1619766950000|2021-04-30 07:15:50|7777.28|7777.28|7777.28|7777.28|7777.28|7777.28|7777.28|7777.28|0
1619766960000|2021-04-30 07:16:00|7775.48|7775.48|7775.83|7775.83|7776.42|7776.42|7775.48|7775.48|0
1619766990000|2021-04-30 07:16:30|7775.65|7775.65|7773.85|7773.85|7775.65|7775.65|7773.85|7773.85|0
1619767010000|2021-04-30 07:16:50|7775.65|7775.65|7776.01|7776.01|7776.01|7776.01|7775.65|7775.65|0
1619767030000|2021-04-30 07:17:10|7774.21|7774.21|7774.21|7774.21|7774.21|7774.21|7774.21|7774.21|0
1619767150000|2021-04-30 07:19:10|7779.61|7779.61|7779.61|7779.61|7779.61|7779.61|7779.61|7779.61|0
1619767180000|2021-04-30 07:19:40|7774.21|7774.21|7776.01|7776.01|7776.01|7776.01|7774.21|7774.21|0
1619767220000|2021-04-30 07:20:20|7779.61|7779.61|7783.2|7783.2|7783.2|7783.2|7779.61|7779.61|0
1619767250000|2021-04-30 07:20:50|7785|7785|7785|7785|7785|7785|7785|7785|0
1619767290000|2021-04-30 07:21:30|7786.8|7786.8|7786.8|7786.8|7786.8|7786.8|7786.8|7786.8|0
1619767310000|2021-04-30 07:21:50|7788.6|7788.6|7788.6|7788.6|7788.6|7788.6|7788.6|7788.6|0
1619767350000|2021-04-30 07:22:30|7786.8|7786.8|7786.8|7786.8|7786.8|7786.8|7786.8|7786.8|0
1619767370000|2021-04-30 07:22:50|7786.31|7786.31|7786.31|7786.31|7786.31|7786.31|7786.31|7786.31|0
1619767430000|2021-04-30 07:23:50|7789.91|7789.91|7789.91|7789.91|7789.91|7789.91|7789.91|7789.91|0
1619767450000|2021-04-30 07:24:10|7791.71|7791.71|7791.71|7791.71|7791.71|7791.71|7791.71|7791.71|0
1619767490000|2021-04-30 07:24:50|7789.91|7789.91|7789.91|7789.91|7789.91|7789.91|7789.91|7789.91|0
1619767500000|2021-04-30 07:25:00|7793.51|7793.51|7793.51|7793.51|7793.51|7793.51|7793.51|7793.51|0
1619767520000|2021-04-30 07:25:20|7797.11|7797.11|7791.71|7791.71|7797.11|7797.11|7791.71|7791.71|0
1619767560000|2021-04-30 07:26:00|7793.51|7793.51|7793.51|7793.51|7793.51|7793.51|7793.51|7793.51|0
1619767600000|2021-04-30 07:26:40|7789.91|7789.91|7789.91|7789.91|7791.71|7791.71|7789.91|7789.91|0
1619767610000|2021-04-30 07:26:50|7788.11|7788.11|7788.11|7788.11|7788.11|7788.11|7788.11|7788.11|0
1619767620000|2021-04-30 07:27:00|7786.31|7786.31|7786.31|7786.31|7786.31|7786.31|7786.31|7786.31|0
1619767660000|2021-04-30 07:27:40|7786|7786|7785.37|7785.37|7786|7786|7785.37|7785.37|0
1619767670000|2021-04-30 07:27:50|7787.17|7787.17|7785.37|7785.37|7787.17|7787.17|7785.37|7785.37|0
1619767680000|2021-04-30 07:28:00|7787.17|7787.17|7788.97|7788.97|7788.97|7788.97|7787.17|7787.17|0
1619767720000|2021-04-30 07:28:40|7789.59|7789.59|7789.59|7789.59|7789.59|7789.59|7789.59|7789.59|0
1619767740000|2021-04-30 07:29:00|7788.97|7788.97|7787.17|7787.17|7788.97|7788.97|7787.17|7787.17|0
1619767790000|2021-04-30 07:29:50|7787.63|7787.63|7787.63|7787.63|7787.63|7787.63|7787.63|7787.63|0
1619767810000|2021-04-30 07:30:10|7789.43|7789.43|7789.43|7789.43|7789.43|7789.43|7789.43|7789.43|0
1619767840000|2021-04-30 07:30:40|7787.63|7787.63|7787.63|7787.63|7787.63|7787.63|7787.63|7787.63|0
1619767850000|2021-04-30 07:30:50|7789.43|7789.43|7789.43|7789.43|7789.43|7789.43|7789.43|7789.43|0
1619767880000|2021-04-30 07:31:20|7787.63|7787.63|7787.63|7787.63|7787.63|7787.63|7787.63|7787.63|0
1619767920000|2021-04-30 07:32:00|7787.27|7787.27|7787.27|7787.27|7787.27|7787.27|7787.27|7787.27|0
1619767930000|2021-04-30 07:32:10|7787.09|7787.09|7788.89|7788.89|7788.89|7788.89|7787.09|7787.09|0
1619767940000|2021-04-30 07:32:20|7792.49|7792.49|7788.89|7788.89|7792.49|7792.49|7788.89|7788.89|0
1619767950000|2021-04-30 07:32:30|7792.49|7792.49|7792.49|7792.49|7792.49|7792.49|7792.49|7792.49|0
1619767960000|2021-04-30 07:32:40|7792.81|7792.81|7792.81|7792.81|7792.81|7792.81|7792.81|7792.81|0
1619767970000|2021-04-30 07:32:50|7794.6|7794.6|7794.6|7794.6|7794.6|7794.6|7794.6|7794.6|0
1619767980000|2021-04-30 07:33:00|7794.29|7794.29|7794.29|7794.29|7794.29|7794.29|7794.29|7794.29|0
1619768020000|2021-04-30 07:33:40|7796.09|7796.09|7796.09|7796.09|7796.09|7796.09|7796.09|7796.09|0
1619768060000|2021-04-30 07:34:20|7794.29|7794.29|7794.29|7794.29|7794.29|7794.29|7794.29|7794.29|0
1619768100000|2021-04-30 07:35:00|7792.49|7792.49|7792.49|7792.49|7792.49|7792.49|7790.69|7790.69|0
1619768130000|2021-04-30 07:35:30|7788.89|7788.89|7788.89|7788.89|7788.89|7788.89|7788.89|7788.89|0
1619768200000|2021-04-30 07:36:40|7787.09|7787.09|7787.09|7787.09|7787.09|7787.09|7787.09|7787.09|0
1619768310000|2021-04-30 07:38:30|7788.89|7788.89|7790.69|7790.69|7790.69|7790.69|7788.89|7788.89|0
1619768340000|2021-04-30 07:39:00|7788.89|7788.89|7788.89|7788.89|7788.89|7788.89|7788.89|7788.89|0
1619768380000|2021-04-30 07:39:40|7787.09|7787.09|7787.09|7787.09|7787.09|7787.09|7787.09|7787.09|0
1619768410000|2021-04-30 07:40:10|7788.89|7788.89|7788.89|7788.89|7788.89|7788.89|7788.89|7788.89|0
1619768430000|2021-04-30 07:40:30|7792.49|7792.49|7792.49|7792.49|7792.49|7792.49|7792.49|7792.49|0
1619768440000|2021-04-30 07:40:40|7794.29|7794.29|7796.09|7796.09|7796.09|7796.09|7794.29|7794.29|0
1619768450000|2021-04-30 07:40:50|7797.89|7797.89|7797.89|7797.89|7797.89|7797.89|7797.89|7797.89|0
1619768470000|2021-04-30 07:41:10|7799.69|7799.69|7803.29|7803.29|7803.29|7803.29|7799.69|7799.69|0
1619768500000|2021-04-30 07:41:40|7805.08|7805.08|7805.08|7805.08|7805.08|7805.08|7805.08|7805.08|0
1619768530000|2021-04-30 07:42:10|7806.88|7806.88|7806.88|7806.88|7806.88|7806.88|7806.88|7806.88|0
1619768550000|2021-04-30 07:42:30|7808.68|7808.68|7810.48|7810.48|7810.48|7810.48|7808.68|7808.68|0
1619768610000|2021-04-30 07:43:30|7808.68|7808.68|7808.68|7808.68|7808.68|7808.68|7808.68|7808.68|0
1619768630000|2021-04-30 07:43:50|7812.28|7812.28|7812.28|7812.28|7812.28|7812.28|7812.28|7812.28|0
1619768690000|2021-04-30 07:44:50|7808.68|7808.68|7808.68|7808.68|7808.68|7808.68|7808.68|7808.68|0
1619768710000|2021-04-30 07:45:10|7808.37|7808.37|7807.6|7807.6|7808.37|7808.37|7807.29|7807.29|0
1619768730000|2021-04-30 07:45:30|7804|7804|7804|7804|7804|7804|7804|7804|0
1619768760000|2021-04-30 07:46:00|7803.09|7803.09|7803.09|7803.09|7803.09|7803.09|7803.09|7803.09|0
1619768790000|2021-04-30 07:46:30|7801.29|7801.29|7802.46|7802.46|7803.09|7803.09|7801.29|7801.29|0
1619768800000|2021-04-30 07:46:40|7798.86|7798.86|7798.55|7798.55|7798.86|7798.86|7798.55|7798.55|0
1619768820000|2021-04-30 07:47:00|7798.09|7798.09|7798.09|7798.09|7798.09|7798.09|7798.09|7798.09|0
1619768860000|2021-04-30 07:47:40|7798.4|7798.4|7798.4|7798.4|7798.71|7798.71|7798.4|7798.4|0
1619768870000|2021-04-30 07:47:50|7797.91|7797.91|7799.71|7799.71|7799.71|7799.71|7797.91|7797.91|0
1619768920000|2021-04-30 07:48:40|7800.17|7800.17|7800.17|7800.17|7800.17|7800.17|7800.17|7800.17|0
1619768930000|2021-04-30 07:48:50|7792.97|7792.97|7792.97|7792.97|7792.97|7792.97|7792.97|7792.97|0
1619768940000|2021-04-30 07:49:00|7791.17|7791.17|7791.17|7791.17|7791.17|7791.17|7791.17|7791.17|0
1619768970000|2021-04-30 07:49:30|7791.66|7791.66|7792.15|7792.15|7792.15|7792.15|7791.66|7791.66|0
1619768980000|2021-04-30 07:49:40|7793.95|7793.95|7793.95|7793.95|7793.95|7793.95|7793.95|7793.95|0
1619768990000|2021-04-30 07:49:50|7795.75|7795.75|7795.75|7795.75|7795.75|7795.75|7795.75|7795.75|0
1619769000000|2021-04-30 07:50:00|7795.93|7795.93|7796.52|7796.52|7796.87|7796.87|7795.07|7795.07|0
1619769060000|2021-04-30 07:51:00|7796.69|7796.69|7796.69|7796.69|7796.69|7796.69|7796.69|7796.69|0
1619769070000|2021-04-30 07:51:10|7794.9|7794.9|7794.9|7794.9|7794.9|7794.9|7794.9|7794.9|0
1619769130000|2021-04-30 07:52:10|7791.3|7791.3|7791.3|7791.3|7791.3|7791.3|7791.3|7791.3|0
1619769160000|2021-04-30 07:52:40|7790.67|7790.67|7790.67|7790.67|7790.67|7790.67|7790.67|7790.67|0
1619769200000|2021-04-30 07:53:20|7789.69|7789.69|7789.69|7789.69|7789.69|7789.69|7789.69|7789.69|0
1619769240000|2021-04-30 07:54:00|7791.48|7791.48|7791.48|7791.48|7791.48|7791.48|7791.48|7791.48|0
1619769330000|2021-04-30 07:55:30|7795.08|7795.08|7795.08|7795.08|7795.08|7795.08|7795.08|7795.08|0
1619769340000|2021-04-30 07:55:40|7793.28|7793.28|7793.28|7793.28|7793.28|7793.28|7793.28|7793.28|0
1619769350000|2021-04-30 07:55:50|7795.08|7795.08|7795.08|7795.08|7795.08|7795.08|7795.08|7795.08|0
1619769370000|2021-04-30 07:56:10|7793.28|7793.28|7796.88|7796.88|7796.88|7796.88|7793.28|7793.28|0
1619769390000|2021-04-30 07:56:30|7795.08|7795.08|7795.08|7795.08|7795.08|7795.08|7795.08|7795.08|0
1619769520000|2021-04-30 07:58:40|7796.88|7796.88|7796.88|7796.88|7796.88|7796.88|7796.88|7796.88|0
1619769540000|2021-04-30 07:59:00|7797.51|7797.51|7797.51|7797.51|7797.51|7797.51|7797.51|7797.51|0
1619769550000|2021-04-30 07:59:10|7796.88|7796.88|7796.57|7796.57|7796.88|7796.88|7796.57|7796.57|0
1619769560000|2021-04-30 07:59:20|7794.77|7794.77|7794.77|7794.77|7794.77|7794.77|7794.77|7794.77|0
1619769610000|2021-04-30 08:00:10|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|0
1619769620000|2021-04-30 08:00:20|7796.57|7796.57|7799.99|7799.99|7800.17|7800.17|7794.77|7794.77|0
1619769640000|2021-04-30 08:00:40|7798.19|7798.19|7798.87|7798.87|7798.87|7798.87|7798.19|7798.19|0
1619769690000|2021-04-30 08:01:30|7797.07|7797.07|7791.68|7791.68|7797.07|7797.07|7791.68|7791.68|0
1619769700000|2021-04-30 08:01:40|7795.27|7795.27|7795.27|7795.27|7795.27|7795.27|7795.27|7795.27|0
1619769740000|2021-04-30 08:02:20|7791.68|7791.68|7791.68|7791.68|7791.68|7791.68|7791.68|7791.68|0
1619769780000|2021-04-30 08:03:00|7793.47|7793.47|7793.47|7793.47|7793.47|7793.47|7793.47|7793.47|0
1619769860000|2021-04-30 08:04:20|7795.27|7795.27|7795.27|7795.27|7795.27|7795.27|7795.27|7795.27|0
1619769870000|2021-04-30 08:04:30|7789.88|7789.88|7791.68|7791.68|7791.68|7791.68|7789.88|7789.88|0
1619769990000|2021-04-30 08:06:30|7788.08|7788.08|7788.08|7788.08|7788.08|7788.08|7788.08|7788.08|0
1619770060000|2021-04-30 08:07:40|7786.28|7786.28|7786.28|7786.28|7786.28|7786.28|7786.28|7786.28|0
1619770070000|2021-04-30 08:07:50|7788.08|7788.08|7788.08|7788.08|7788.08|7788.08|7788.08|7788.08|0
1619770180000|2021-04-30 08:09:40|7789.88|7789.88|7791.68|7791.68|7791.68|7791.68|7789.88|7789.88|0
1619770200000|2021-04-30 08:10:00|7788.08|7788.08|7788.08|7788.08|7788.08|7788.08|7788.08|7788.08|0
1619770240000|2021-04-30 08:10:40|7789.88|7789.88|7791.68|7791.68|7791.68|7791.68|7789.88|7789.88|0
1619770270000|2021-04-30 08:11:10|7791.22|7791.22|7791.22|7791.22|7791.22|7791.22|7787.62|7787.62|0
1619770280000|2021-04-30 08:11:20|7790.91|7790.91|7788.79|7788.79|7790.91|7790.91|7788.79|7788.79|0
1619770290000|2021-04-30 08:11:30|7788.44|7788.44|7788.08|7788.08|7788.44|7788.44|7788.08|7788.08|0
1619770380000|2021-04-30 08:13:00|7789.88|7789.88|7789.88|7789.88|7789.88|7789.88|7789.88|7789.88|0
1619770390000|2021-04-30 08:13:10|7793.48|7793.48|7793.48|7793.48|7793.48|7793.48|7793.48|7793.48|0
1619770400000|2021-04-30 08:13:20|7791.68|7791.68|7789.88|7789.88|7791.68|7791.68|7789.88|7789.88|0
1619770440000|2021-04-30 08:14:00|7786.28|7786.28|7784.48|7784.48|7786.28|7786.28|7784.48|7784.48|0
1619770450000|2021-04-30 08:14:10|7782.69|7782.69|7784.48|7784.48|7784.48|7784.48|7782.69|7782.69|0
1619770470000|2021-04-30 08:14:30|7786.28|7786.28|7786.28|7786.28|7786.28|7786.28|7786.28|7786.28|0
1619770500000|2021-04-30 08:15:00|7784.48|7784.48|7784.48|7784.48|7784.48|7784.48|7784.48|7784.48|0
1619770520000|2021-04-30 08:15:20|7783.5|7783.5|7783.5|7783.5|7783.5|7783.5|7783.5|7783.5|0
1619770560000|2021-04-30 08:16:00|7783.99|7783.99|7787.59|7787.59|7787.59|7787.59|7783.99|7783.99|0
1619770610000|2021-04-30 08:16:50|7789.39|7789.39|7789.39|7789.39|7789.39|7789.39|7789.39|7789.39|0
1619770650000|2021-04-30 08:17:30|7789.57|7789.57|7789.57|7789.57|7789.57|7789.57|7789.57|7789.57|0
1619770670000|2021-04-30 08:17:50|7789.8|7789.8|7786.2|7786.2|7789.8|7789.8|7786.2|7786.2|0
1619770680000|2021-04-30 08:18:00|7784.4|7784.4|7784.4|7784.4|7784.4|7784.4|7784.4|7784.4|0
1619770730000|2021-04-30 08:18:50|7783.77|7783.77|7783.77|7783.77|7783.77|7783.77|7783.77|7783.77|0
1619770740000|2021-04-30 08:19:00|7781.97|7781.97|7781.66|7781.66|7781.97|7781.97|7781.66|7781.66|0
1619770770000|2021-04-30 08:19:30|7785.25|7785.25|7785.25|7785.25|7785.25|7785.25|7785.25|7785.25|0
1619770830000|2021-04-30 08:20:30|7787.05|7787.05|7787.05|7787.05|7787.05|7787.05|7787.05|7787.05|0
1619770850000|2021-04-30 08:20:50|7787.37|7787.37|7787.37|7787.37|7787.37|7787.37|7787.37|7787.37|0
1619770890000|2021-04-30 08:21:30|7785.57|7785.57|7781.97|7781.97|7785.57|7785.57|7781.97|7781.97|0
1619770930000|2021-04-30 08:22:10|7780.17|7780.17|7780.17|7780.17|7780.17|7780.17|7780.17|7780.17|0
1619770940000|2021-04-30 08:22:20|7781.97|7781.97|7781.97|7781.97|7781.97|7781.97|7781.97|7781.97|0
1619770960000|2021-04-30 08:22:40|7780.17|7780.17|7780.17|7780.17|7780.17|7780.17|7780.17|7780.17|0
1619771010000|2021-04-30 08:23:30|7781.97|7781.97|7781.97|7781.97|7781.97|7781.97|7781.97|7781.97|0
1619771020000|2021-04-30 08:23:40|7781.66|7781.66|7781.66|7781.66|7781.66|7781.66|7781.66|7781.66|0
1619771080000|2021-04-30 08:24:40|7783.46|7783.46|7783.46|7783.46|7783.46|7783.46|7783.46|7783.46|0
1619771120000|2021-04-30 08:25:20|7779.86|7779.86|7779.86|7779.86|7779.86|7779.86|7779.86|7779.86|0
1619771200000|2021-04-30 08:26:40|7778.06|7778.06|7778.06|7778.06|7778.06|7778.06|7778.06|7778.06|0
1619771290000|2021-04-30 08:28:10|7776.26|7776.26|7779.86|7779.86|7779.86|7779.86|7776.26|7776.26|0
1619771330000|2021-04-30 08:28:50|7781.66|7781.66|7781.66|7781.66|7781.66|7781.66|7781.66|7781.66|0
1619771340000|2021-04-30 08:29:00|7783.46|7783.46|7783.46|7783.46|7783.46|7783.46|7783.46|7783.46|0
1619771390000|2021-04-30 08:29:50|7787.05|7787.05|7787.05|7787.05|7787.05|7787.05|7787.05|7787.05|0
1619771400000|2021-04-30 08:30:00|7790.65|7790.65|7792.45|7792.45|7792.45|7792.45|7790.65|7790.65|0
1619771440000|2021-04-30 08:30:40|7794.25|7794.25|7794.25|7794.25|7794.25|7794.25|7794.25|7794.25|0
1619771460000|2021-04-30 08:31:00|7797.85|7797.85|7797.85|7797.85|7797.85|7797.85|7797.85|7797.85|0
1619771480000|2021-04-30 08:31:20|7798.16|7798.16|7794.56|7794.56|7798.16|7798.16|7794.56|7794.56|0
1619771520000|2021-04-30 08:32:00|7792.76|7792.76|7794.56|7794.56|7794.56|7794.56|7792.76|7792.76|0
1619771580000|2021-04-30 08:33:00|7790.97|7790.97|7790.97|7790.97|7790.97|7790.97|7790.97|7790.97|0
1619771670000|2021-04-30 08:34:30|7789.17|7789.17|7789.17|7789.17|7789.17|7789.17|7789.17|7789.17|0
1619771700000|2021-04-30 08:35:00|7788.67|7788.67|7788.67|7788.67|7788.67|7788.67|7788.67|7788.67|0
1619771720000|2021-04-30 08:35:20|7788.36|7788.36|7788.36|7788.36|7788.36|7788.36|7788.36|7788.36|0
1619771730000|2021-04-30 08:35:30|7787.91|7787.91|7787.91|7787.91|7787.91|7787.91|7787.91|7787.91|0
1619771790000|2021-04-30 08:36:30|7787.68|7787.68|7787.68|7787.68|7787.68|7787.68|7787.68|7787.68|0
1619771800000|2021-04-30 08:36:40|7784.08|7784.08|7784.08|7784.08|7784.08|7784.08|7784.08|7784.08|0
1619771830000|2021-04-30 08:37:10|7783.77|7783.77|7783.77|7783.77|7783.77|7783.77|7783.77|7783.77|0
1619771990000|2021-04-30 08:39:50|7780.17|7780.17|7780.17|7780.17|7780.17|7780.17|7780.17|7780.17|0
1619772030000|2021-04-30 08:40:30|7779.85|7779.85|7779.85|7779.85|7779.85|7779.85|7779.85|7779.85|0
1619772060000|2021-04-30 08:41:00|7781.16|7781.16|7779.36|7779.36|7781.16|7781.16|7779.36|7779.36|0
1619772070000|2021-04-30 08:41:10|7779.68|7779.68|7779.68|7779.68|7779.68|7779.68|7779.68|7779.68|0
1619772090000|2021-04-30 08:41:30|7779.99|7779.99|7779.99|7779.99|7779.99|7779.99|7779.99|7779.99|0
1619772100000|2021-04-30 08:41:40|7779.36|7779.36|7779.36|7779.36|7779.36|7779.36|7779.36|7779.36|0
1619772110000|2021-04-30 08:41:50|7779.54|7779.54|7779.19|7779.19|7779.54|7779.54|7779.01|7779.01|0
1619772160000|2021-04-30 08:42:40|7780.98|7780.98|7780.98|7780.98|7780.98|7780.98|7780.98|7780.98|0
1619772170000|2021-04-30 08:42:50|7779.19|7779.19|7779.19|7779.19|7779.19|7779.19|7779.19|7779.19|0
1619772270000|2021-04-30 08:44:30|7779.9|7779.9|7780.07|7780.07|7780.07|7780.07|7779.9|7779.9|0
1619772280000|2021-04-30 08:44:40|7779.9|7779.9|7779.9|7779.9|7779.9|7779.9|7779.9|7779.9|0
1619772290000|2021-04-30 08:44:50|7779.72|7779.72|7779.72|7779.72|7779.72|7779.72|7779.72|7779.72|0
1619772320000|2021-04-30 08:45:20|7780.17|7780.17|7780.17|7780.17|7780.17|7780.17|7780.17|7780.17|0
1619772360000|2021-04-30 08:46:00|7781.97|7781.97|7781.97|7781.97|7781.97|7781.97|7781.97|7781.97|0
1619772380000|2021-04-30 08:46:20|7783.77|7783.77|7783.77|7783.77|7783.77|7783.77|7783.77|7783.77|0
1619772460000|2021-04-30 08:47:40|7784.4|7784.4|7784.4|7784.4|7784.4|7784.4|7784.4|7784.4|0
1619772470000|2021-04-30 08:47:50|7782.6|7782.6|7782.6|7782.6|7782.6|7782.6|7782.6|7782.6|0
1619772490000|2021-04-30 08:48:10|7782.95|7782.95|7782.95|7782.95|7782.95|7782.95|7782.95|7782.95|0
1619772510000|2021-04-30 08:48:30|7782.78|7782.78|7782.78|7782.78|7782.78|7782.78|7782.78|7782.78|0
1619772520000|2021-04-30 08:48:40|7783.13|7783.13|7783.13|7783.13|7783.13|7783.13|7783.13|7783.13|0
1619772530000|2021-04-30 08:48:50|7782.78|7782.78|7782.78|7782.78|7782.78|7782.78|7782.78|7782.78|0
1619772570000|2021-04-30 08:49:30|7784.58|7784.58|7784.58|7784.58|7784.58|7784.58|7784.58|7784.58|0
1619772590000|2021-04-30 08:49:50|7784.75|7784.75|7784.75|7784.75|7784.75|7784.75|7784.75|7784.75|0
1619772600000|2021-04-30 08:50:00|7784.58|7784.58|7784.58|7784.58|7784.58|7784.58|7784.58|7784.58|0
1619772610000|2021-04-30 08:50:10|7785.07|7785.07|7783.27|7783.27|7785.07|7785.07|7783.27|7783.27|0
1619772620000|2021-04-30 08:50:20|7785.07|7785.07|7785.56|7785.56|7785.56|7785.56|7785.07|7785.07|0
1619772630000|2021-04-30 08:50:30|7786.05|7786.05|7786.05|7786.05|7786.05|7786.05|7786.05|7786.05|0
1619772650000|2021-04-30 08:50:50|7784.25|7784.25|7784.25|7784.25|7784.25|7784.25|7784.25|7784.25|0
1619772690000|2021-04-30 08:51:30|7783.76|7783.76|7783.76|7783.76|7783.76|7783.76|7783.76|7783.76|0
1619772960000|2021-04-30 08:56:00|7783.27|7783.27|7785.07|7785.07|7785.07|7785.07|7783.27|7783.27|0
1619772990000|2021-04-30 08:56:30|7783.27|7783.27|7783.27|7783.27|7783.27|7783.27|7783.27|7783.27|0
1619773030000|2021-04-30 08:57:10|7783.58|7783.58|7782.33|7782.33|7783.58|7783.58|7782.33|7782.33|0
1619773040000|2021-04-30 08:57:20|7781.7|7781.7|7781.7|7781.7|7781.7|7781.7|7781.7|7781.7|0
1619773120000|2021-04-30 08:58:40|7781.38|7781.38|7781.38|7781.38|7781.38|7781.38|7781.38|7781.38|0
1619773130000|2021-04-30 08:58:50|7779.58|7779.58|7779.58|7779.58|7779.58|7779.58|7779.58|7779.58|0
1619773150000|2021-04-30 08:59:10|7777.79|7777.79|7777.79|7777.79|7777.79|7777.79|7777.79|7777.79|0
1619773170000|2021-04-30 08:59:30|7774.19|7774.19|7774.19|7774.19|7774.19|7774.19|7774.19|7774.19|0
1619773190000|2021-04-30 08:59:50|7774.01|7774.01|7775.81|7775.81|7775.81|7775.81|7774.01|7774.01|0
1619773230000|2021-04-30 09:00:30|7777.61|7777.61|7779.41|7779.41|7779.41|7779.41|7777.61|7777.61|0
1619773350000|2021-04-30 09:02:30|7777.61|7777.61|7777.61|7777.61|7777.61|7777.61|7777.61|7777.61|0
1619773370000|2021-04-30 09:02:50|7781.52|7781.52|7781.83|7781.83|7781.83|7781.83|7781.52|7781.52|0
1619773390000|2021-04-30 09:03:10|7780.04|7780.04|7780.04|7780.04|7780.04|7780.04|7780.04|7780.04|0
1619773410000|2021-04-30 09:03:30|7780.35|7780.35|7780.35|7780.35|7780.35|7780.35|7780.35|7780.35|0
1619773430000|2021-04-30 09:03:50|7783.95|7783.95|7783.95|7783.95|7783.95|7783.95|7783.95|7783.95|0
1619773530000|2021-04-30 09:05:30|7783.46|7783.46|7783.46|7783.46|7783.46|7783.46|7783.46|7783.46|0
1619773590000|2021-04-30 09:06:30|7787.05|7787.05|7787.05|7787.05|7787.05|7787.05|7787.05|7787.05|0
1619773630000|2021-04-30 09:07:10|7787.37|7787.37|7787.37|7787.37|7787.37|7787.37|7787.37|7787.37|0
1619773670000|2021-04-30 09:07:50|7789.17|7789.17|7790.88|7790.88|7790.88|7790.88|7789.17|7789.17|0
1619773710000|2021-04-30 09:08:30|7789.08|7789.08|7789.08|7789.08|7789.08|7789.08|7789.08|7789.08|0
1619773740000|2021-04-30 09:09:00|7789.99|7789.99|7789.99|7789.99|7789.99|7789.99|7789.99|7789.99|0
1619773750000|2021-04-30 09:09:10|7789.08|7789.08|7789.08|7789.08|7789.08|7789.08|7789.08|7789.08|0
1619773880000|2021-04-30 09:11:20|7789.4|7789.4|7787.6|7787.6|7789.4|7789.4|7787.6|7787.6|0
1619773900000|2021-04-30 09:11:40|7787.28|7787.28|7786.97|7786.97|7787.28|7787.28|7786.97|7786.97|0
1619773940000|2021-04-30 09:12:20|7786.34|7786.34|7786.66|7786.66|7786.66|7786.66|7786.34|7786.34|0
1619773990000|2021-04-30 09:13:10|7786.34|7786.34|7786.34|7786.34|7786.34|7786.34|7786.34|7786.34|0
1619774170000|2021-04-30 09:16:10|7782.74|7782.74|7782.74|7782.74|7782.74|7782.74|7782.74|7782.74|0
1619774190000|2021-04-30 09:16:30|7783.24|7783.24|7783.24|7783.24|7783.24|7783.24|7783.24|7783.24|0
1619774340000|2021-04-30 09:19:00|7783.01|7783.01|7782.78|7782.78|7783.01|7783.01|7782.78|7782.78|0
1619774370000|2021-04-30 09:19:30|7780.98|7780.98|7780.98|7780.98|7780.98|7780.98|7780.98|7780.98|0
1619774410000|2021-04-30 09:20:10|7780.8|7780.8|7780.8|7780.8|7780.8|7780.8|7780.8|7780.8|0
1619774540000|2021-04-30 09:22:20|7784.4|7784.4|7784.4|7784.4|7784.4|7784.4|7784.4|7784.4|0
1619774590000|2021-04-30 09:23:10|7786.2|7786.2|7786.2|7786.2|7786.2|7786.2|7786.2|7786.2|0
1619774780000|2021-04-30 09:26:20|7784.4|7784.4|7784.4|7784.4|7784.4|7784.4|7784.4|7784.4|0
1619774800000|2021-04-30 09:26:40|7783.91|7783.91|7780.31|7780.31|7783.91|7783.91|7780.31|7780.31|0
1619774820000|2021-04-30 09:27:00|7780|7780|7780|7780|7780|7780|7780|7780|0
1619774900000|2021-04-30 09:28:20|7776.4|7776.4|7776.4|7776.4|7776.4|7776.4|7776.4|7776.4|0
1619774950000|2021-04-30 09:29:10|7774.6|7774.6|7774.6|7774.6|7774.6|7774.6|7774.6|7774.6|0
1619774960000|2021-04-30 09:29:20|7776.4|7776.4|7776.4|7776.4|7776.4|7776.4|7776.4|7776.4|0
1619775150000|2021-04-30 09:32:30|7778.2|7778.2|7780|7780|7780|7780|7778.2|7778.2|0
1619775170000|2021-04-30 09:32:50|7780.49|7780.49|7780.49|7780.49|7780.49|7780.49|7780.49|7780.49|0
1619775230000|2021-04-30 09:33:50|7778.69|7778.69|7778.69|7778.69|7778.69|7778.69|7778.69|7778.69|0
1619775290000|2021-04-30 09:34:50|7782.29|7782.29|7782.29|7782.29|7782.29|7782.29|7782.29|7782.29|0
1619775310000|2021-04-30 09:35:10|7780.49|7780.49|7780.49|7780.49|7780.49|7780.49|7780.49|7780.49|0
1619775340000|2021-04-30 09:35:40|7778.69|7778.69|7776.89|7776.89|7778.69|7778.69|7776.89|7776.89|0
1619775360000|2021-04-30 09:36:00|7775.09|7775.09|7774.6|7774.6|7775.09|7775.09|7774.6|7774.6|0
1619775380000|2021-04-30 09:36:20|7774.42|7774.42|7774.25|7774.25|7774.42|7774.42|7774.25|7774.25|0
1619775430000|2021-04-30 09:37:10|7774.07|7774.07|7767.31|7767.31|7774.07|7774.07|7767.31|7767.31|0
1619775440000|2021-04-30 09:37:20|7766.99|7766.99|7764.57|7764.57|7766.99|7766.99|7764.57|7764.57|0
1619775450000|2021-04-30 09:37:30|7766.37|7766.37|7766.37|7766.37|7766.37|7766.37|7766.37|7766.37|0
1619775480000|2021-04-30 09:38:00|7766.05|7766.05|7764.25|7764.25|7766.05|7766.05|7764.25|7764.25|0
1619775490000|2021-04-30 09:38:10|7766.05|7766.05|7766.37|7766.37|7766.37|7766.37|7766.05|7766.05|0
1619775560000|2021-04-30 09:39:20|7766.05|7766.05|7766.05|7766.05|7766.05|7766.05|7766.05|7766.05|0
1619775640000|2021-04-30 09:40:40|7764.25|7764.25|7764.25|7764.25|7764.25|7764.25|7764.25|7764.25|0
1619775650000|2021-04-30 09:40:50|7766.05|7766.05|7764.48|7764.48|7766.05|7766.05|7764.25|7764.25|0
1619775690000|2021-04-30 09:41:30|7760.88|7760.88|7760.57|7760.57|7760.88|7760.88|7760.57|7760.57|0
1619775710000|2021-04-30 09:41:50|7760.11|7760.11|7760.11|7760.11|7760.11|7760.11|7760.11|7760.11|0
1619775770000|2021-04-30 09:42:50|7761.37|7761.37|7760.43|7760.43|7761.37|7761.37|7760.43|7760.43|0
1619775780000|2021-04-30 09:43:00|7760.11|7760.11|7761.91|7761.91|7761.91|7761.91|7760.11|7760.11|0
1619775800000|2021-04-30 09:43:20|7763.71|7763.71|7765.51|7765.51|7765.51|7765.51|7763.71|7763.71|0
1619775810000|2021-04-30 09:43:30|7765.33|7765.33|7765.33|7765.33|7765.33|7765.33|7765.33|7765.33|0
1619775820000|2021-04-30 09:43:40|7765.15|7765.15|7765.29|7765.29|7765.29|7765.29|7764.98|7764.98|0
1619775830000|2021-04-30 09:43:50|7767.09|7767.09|7767.09|7767.09|7767.09|7767.09|7767.09|7767.09|0
1619775880000|2021-04-30 09:44:40|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|0
1619775900000|2021-04-30 09:45:00|7767.09|7767.09|7767.09|7767.09|7767.09|7767.09|7767.09|7767.09|0
1619775930000|2021-04-30 09:45:30|7767.58|7767.58|7767.58|7767.58|7767.58|7767.58|7767.58|7767.58|0
1619775940000|2021-04-30 09:45:40|7765.78|7765.78|7765.78|7765.78|7765.78|7765.78|7765.78|7765.78|0
1619775960000|2021-04-30 09:46:00|7767.58|7767.58|7767.58|7767.58|7767.58|7767.58|7767.58|7767.58|0
1619776040000|2021-04-30 09:47:20|7769.38|7769.38|7769.38|7769.38|7769.38|7769.38|7769.38|7769.38|0
1619776050000|2021-04-30 09:47:30|7767.58|7767.58|7767.58|7767.58|7767.58|7767.58|7767.58|7767.58|0
1619776070000|2021-04-30 09:47:50|7768.07|7768.07|7768.07|7768.07|7768.07|7768.07|7768.07|7768.07|0
1619776080000|2021-04-30 09:48:00|7768.39|7768.39|7768.39|7768.39|7768.39|7768.39|7768.39|7768.39|0
1619776100000|2021-04-30 09:48:20|7771.99|7771.99|7771.99|7771.99|7771.99|7771.99|7771.99|7771.99|0
1619776120000|2021-04-30 09:48:40|7772.67|7772.67|7772.67|7772.67|7772.67|7772.67|7772.67|7772.67|0
1619776130000|2021-04-30 09:48:50|7774.47|7774.47|7774.47|7774.47|7774.47|7774.47|7774.47|7774.47|0
1619776140000|2021-04-30 09:49:00|7776.27|7776.27|7776.27|7776.27|7776.27|7776.27|7776.27|7776.27|0
1619776200000|2021-04-30 09:50:00|7776.62|7776.62|7774.19|7774.19|7776.62|7776.62|7774.19|7774.19|0
1619776230000|2021-04-30 09:50:30|7772.39|7772.39|7770.6|7770.6|7772.39|7772.39|7770.6|7770.6|0
1619776250000|2021-04-30 09:50:50|7768.8|7768.8|7768.8|7768.8|7768.8|7768.8|7768.8|7768.8|0
1619776310000|2021-04-30 09:51:50|7768.97|7768.97|7767.49|7767.49|7768.97|7768.97|7767.17|7767.17|0
1619776330000|2021-04-30 09:52:10|7763.89|7763.89|7763.89|7763.89|7763.89|7763.89|7763.89|7763.89|0
1619776370000|2021-04-30 09:52:50|7763.58|7763.58|7763.58|7763.58|7763.58|7763.58|7763.58|7763.58|0
1619776390000|2021-04-30 09:53:10|7765.38|7765.38|7765.38|7765.38|7765.38|7765.38|7765.38|7765.38|0
1619776410000|2021-04-30 09:53:30|7763.58|7763.58|7763.58|7763.58|7763.58|7763.58|7763.58|7763.58|0
1619776430000|2021-04-30 09:53:50|7761.78|7761.78|7761.78|7761.78|7761.78|7761.78|7761.78|7761.78|0
1619776440000|2021-04-30 09:54:00|7762.09|7762.09|7761.78|7761.78|7762.09|7762.09|7761.78|7761.78|0
1619776490000|2021-04-30 09:54:50|7759.98|7759.98|7759.98|7759.98|7759.98|7759.98|7759.98|7759.98|0
1619776510000|2021-04-30 09:55:10|7761.78|7761.78|7761.78|7761.78|7761.78|7761.78|7761.78|7761.78|0
1619776670000|2021-04-30 09:57:50|7761.96|7761.96|7761.96|7761.96|7761.96|7761.96|7761.96|7761.96|0
1619776690000|2021-04-30 09:58:10|7761.64|7761.64|7761.64|7761.64|7761.64|7761.64|7761.64|7761.64|0
1619776740000|2021-04-30 09:59:00|7763.44|7763.44|7763.44|7763.44|7763.44|7763.44|7763.44|7763.44|0
1619776750000|2021-04-30 09:59:10|7762.98|7762.98|7762.98|7762.98|7762.98|7762.98|7762.98|7762.98|0
1619776770000|2021-04-30 09:59:30|7761.18|7761.18|7761.18|7761.18|7761.18|7761.18|7761.18|7761.18|0
1619776830000|2021-04-30 10:00:30|7760.2|7760.2|7760.2|7760.2|7760.2|7760.2|7760.2|7760.2|0
1619776840000|2021-04-30 10:00:40|7756.6|7756.6|7756.6|7756.6|7756.6|7756.6|7756.6|7756.6|0
1619776890000|2021-04-30 10:01:30|7756.25|7756.25|7756.42|7756.42|7756.42|7756.42|7756.25|7756.25|0
1619776970000|2021-04-30 10:02:50|7751.03|7751.03|7751.03|7751.03|7751.03|7751.03|7751.03|7751.03|0
1619777090000|2021-04-30 10:04:50|7749.23|7749.23|7749.23|7749.23|7749.23|7749.23|7749.23|7749.23|0
1619777170000|2021-04-30 10:06:10|7751.03|7751.03|7751.03|7751.03|7751.03|7751.03|7751.03|7751.03|0
1619777200000|2021-04-30 10:06:40|7749.23|7749.23|7749.23|7749.23|7749.23|7749.23|7749.23|7749.23|0
1619777280000|2021-04-30 10:08:00|7745.63|7745.63|7745.63|7745.63|7745.63|7745.63|7745.63|7745.63|0
1619777360000|2021-04-30 10:09:20|7747.43|7747.43|7747.43|7747.43|7747.43|7747.43|7747.43|7747.43|0
1619777490000|2021-04-30 10:11:30|7743.83|7743.83|7742.03|7742.03|7743.83|7743.83|7742.03|7742.03|0
1619777520000|2021-04-30 10:12:00|7743.83|7743.83|7745.63|7745.63|7745.63|7745.63|7743.83|7743.83|0
1619777580000|2021-04-30 10:13:00|7742.03|7742.03|7742.03|7742.03|7742.03|7742.03|7742.03|7742.03|0
1619777590000|2021-04-30 10:13:10|7740.23|7740.23|7740.23|7740.23|7740.23|7740.23|7740.23|7740.23|0
1619777620000|2021-04-30 10:13:40|7739.78|7739.78|7739.78|7739.78|7739.78|7739.78|7739.78|7739.78|0
1619777740000|2021-04-30 10:15:40|7736.18|7736.18|7736.18|7736.18|7736.18|7736.18|7736.18|7736.18|0
1619777810000|2021-04-30 10:16:50|7735.72|7735.72|7734.78|7734.78|7735.72|7735.72|7734.78|7734.78|0
1619777860000|2021-04-30 10:17:40|7734.6|7734.6|7734.6|7734.6|7734.6|7734.6|7734.6|7734.6|0
1619777900000|2021-04-30 10:18:20|7729.21|7729.21|7731.01|7731.01|7731.01|7731.01|7729.21|7729.21|0
1619777940000|2021-04-30 10:19:00|7730.55|7730.55|7728.44|7728.44|7730.55|7730.55|7728.44|7728.44|0
1619777980000|2021-04-30 10:19:40|7728.21|7728.21|7728.21|7728.21|7728.21|7728.21|7728.21|7728.21|0
1619778080000|2021-04-30 10:21:20|7726.41|7726.41|7726.41|7726.41|7726.41|7726.41|7726.41|7726.41|0
1619778100000|2021-04-30 10:21:40|7724.61|7724.61|7724.61|7724.61|7724.61|7724.61|7724.61|7724.61|0
1619778140000|2021-04-30 10:22:20|7726.41|7726.41|7726.41|7726.41|7726.41|7726.41|7726.41|7726.41|0
1619778200000|2021-04-30 10:23:20|7725.95|7725.95|7725.95|7725.95|7725.95|7725.95|7725.95|7725.95|0
1619778240000|2021-04-30 10:24:00|7720.56|7720.56|7720.56|7720.56|7720.56|7720.56|7720.56|7720.56|0
1619778260000|2021-04-30 10:24:20|7722.35|7722.35|7722.35|7722.35|7722.35|7722.35|7722.35|7722.35|0
1619778290000|2021-04-30 10:24:50|7722.81|7722.81|7722.81|7722.81|7722.81|7722.81|7722.81|7722.81|0
1619778480000|2021-04-30 10:28:00|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|0
1619778520000|2021-04-30 10:28:40|7723.5|7723.5|7723.5|7723.5|7723.5|7723.5|7723.5|7723.5|0
1619778530000|2021-04-30 10:28:50|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|7723.04|0
1619778540000|2021-04-30 10:29:00|7728.44|7728.44|7728.44|7728.44|7728.44|7728.44|7728.44|7728.44|0
1619778580000|2021-04-30 10:29:40|7728.75|7728.75|7728.75|7728.75|7728.75|7728.75|7728.75|7728.75|0
1619778640000|2021-04-30 10:30:40|7729.07|7729.07|7729.07|7729.07|7729.07|7729.07|7729.07|7729.07|0
1619778700000|2021-04-30 10:31:40|7729.38|7729.38|7729.7|7729.7|7730.01|7730.01|7729.38|7729.38|0
1619778710000|2021-04-30 10:31:50|7730.01|7730.01|7730.01|7730.01|7730.01|7730.01|7730.01|7730.01|0
1619778730000|2021-04-30 10:32:10|7729.55|7729.55|7729.55|7729.55|7729.55|7729.55|7729.55|7729.55|0
1619778780000|2021-04-30 10:33:00|7729.37|7729.37|7729.37|7729.37|7729.37|7729.37|7729.37|7729.37|0
1619778800000|2021-04-30 10:33:20|7723.98|7723.98|7723.98|7723.98|7723.98|7723.98|7723.98|7723.98|0
1619778840000|2021-04-30 10:34:00|7724.44|7724.44|7724.44|7724.44|7724.44|7724.44|7724.44|7724.44|0
1619778860000|2021-04-30 10:34:20|7729.83|7729.83|7729.83|7729.83|7729.83|7729.83|7729.83|7729.83|0
1619778870000|2021-04-30 10:34:30|7726.23|7726.23|7726.23|7726.23|7726.23|7726.23|7726.23|7726.23|0
1619778910000|2021-04-30 10:35:10|7726.69|7726.69|7726.69|7726.69|7726.69|7726.69|7726.69|7726.69|0
1619778950000|2021-04-30 10:35:50|7726.23|7726.23|7726.23|7726.23|7726.23|7726.23|7726.23|7726.23|0
1619778980000|2021-04-30 10:36:20|7725.91|7725.91|7725.91|7725.91|7725.91|7725.91|7725.91|7725.91|0
1619779000000|2021-04-30 10:36:40|7724.12|7724.12|7724.12|7724.12|7724.29|7724.29|7724.12|7724.12|0
1619779020000|2021-04-30 10:37:00|7724.58|7724.58|7724.58|7724.58|7724.58|7724.58|7724.58|7724.58|0
1619779040000|2021-04-30 10:37:20|7722.78|7722.78|7722.78|7722.78|7722.78|7722.78|7722.78|7722.78|0
1619779060000|2021-04-30 10:37:40|7720.98|7720.98|7720.98|7720.98|7720.98|7720.98|7720.98|7720.98|0
1619779080000|2021-04-30 10:38:00|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|7720.49|0
1619779110000|2021-04-30 10:38:30|7718.69|7718.69|7718.69|7718.69|7718.69|7718.69|7718.69|7718.69|0
1619779120000|2021-04-30 10:38:40|7718.23|7718.23|7718.23|7718.23|7718.23|7718.23|7718.23|7718.23|0
1619779170000|2021-04-30 10:39:30|7718.05|7718.05|7718.05|7718.05|7718.05|7718.05|7718.05|7718.05|0
1619779210000|2021-04-30 10:40:10|7717.82|7717.82|7717.82|7717.82|7717.82|7717.82|7717.82|7717.82|0
1619779240000|2021-04-30 10:40:40|7718.28|7718.28|7718.28|7718.28|7718.28|7718.28|7718.28|7718.28|0
1619779260000|2021-04-30 10:41:00|7714.68|7714.68|7714.68|7714.68|7714.68|7714.68|7714.68|7714.68|0
1619779270000|2021-04-30 10:41:10|7716.48|7716.48|7716.71|7716.71|7716.71|7716.71|7716.48|7716.48|0
1619779360000|2021-04-30 10:42:40|7718.51|7718.51|7718.51|7718.51|7718.51|7718.51|7718.51|7718.51|0
1619779410000|2021-04-30 10:43:30|7717.53|7717.53|7717.53|7717.53|7717.53|7717.53|7717.53|7717.53|0
1619779420000|2021-04-30 10:43:40|7713.93|7713.93|7712.13|7712.13|7713.93|7713.93|7712.13|7712.13|0
1619779450000|2021-04-30 10:44:10|7710.33|7710.33|7710.33|7710.33|7712.13|7712.13|7710.33|7710.33|0
1619779460000|2021-04-30 10:44:20|7709.88|7709.88|7709.88|7709.88|7709.88|7709.88|7709.88|7709.88|0
1619779480000|2021-04-30 10:44:40|7709.7|7709.7|7709.7|7709.7|7709.7|7709.7|7709.7|7709.7|0
1619779570000|2021-04-30 10:46:10|7711.5|7711.5|7711.5|7711.5|7711.5|7711.5|7711.5|7711.5|0
1619779580000|2021-04-30 10:46:20|7709.7|7709.7|7709.7|7709.7|7709.7|7709.7|7707.9|7707.9|0
1619779590000|2021-04-30 10:46:30|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|0
1619779630000|2021-04-30 10:47:10|7712.48|7712.48|7712.48|7712.48|7712.48|7712.48|7712.48|7712.48|0
1619779640000|2021-04-30 10:47:20|7712.03|7712.03|7712.03|7712.03|7712.03|7712.03|7712.03|7712.03|0
1619779680000|2021-04-30 10:48:00|7710.23|7710.23|7710.23|7710.23|7710.23|7710.23|7710.23|7710.23|0
1619779700000|2021-04-30 10:48:20|7708.43|7708.43|7710.23|7710.23|7710.23|7710.23|7708.43|7708.43|0
1619779710000|2021-04-30 10:48:30|7709.91|7709.91|7709.56|7709.56|7709.91|7709.91|7709.56|7709.56|0
1619779720000|2021-04-30 10:48:40|7710.02|7710.02|7711.82|7711.82|7711.82|7711.82|7710.02|7710.02|0
1619779730000|2021-04-30 10:48:50|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|7713.61|0
1619779800000|2021-04-30 10:50:00|7715.41|7715.41|7715.41|7715.41|7715.41|7715.41|7715.41|7715.41|0
1619779820000|2021-04-30 10:50:20|7714.43|7714.43|7714.43|7714.43|7714.43|7714.43|7714.43|7714.43|0
1619779830000|2021-04-30 10:50:30|7712.63|7712.63|7712.18|7712.18|7712.63|7712.63|7712.18|7712.18|0
1619779890000|2021-04-30 10:51:30|7708.58|7708.58|7708.58|7708.58|7708.58|7708.58|7708.58|7708.58|0
1619779900000|2021-04-30 10:51:40|7708.89|7708.89|7710.69|7710.69|7710.69|7710.69|7708.89|7708.89|0
1619779920000|2021-04-30 10:52:00|7711.18|7711.18|7711.18|7711.18|7711.18|7711.18|7711.18|7711.18|0
1619779930000|2021-04-30 10:52:10|7711.54|7711.54|7711.89|7711.89|7711.89|7711.89|7711.54|7711.54|0
1619779990000|2021-04-30 10:53:10|7710.09|7710.09|7710.09|7710.09|7710.09|7710.09|7710.09|7710.09|0
1619780000000|2021-04-30 10:53:20|7708.3|7708.3|7706.5|7706.5|7708.3|7708.3|7706.5|7706.5|0
1619780060000|2021-04-30 10:54:20|7708.3|7708.3|7708.3|7708.3|7708.3|7708.3|7708.3|7708.3|0
1619780090000|2021-04-30 10:54:50|7710.09|7710.09|7710.09|7710.09|7710.09|7710.09|7710.09|7710.09|0
1619780130000|2021-04-30 10:55:30|7711.89|7711.89|7711.89|7711.89|7711.89|7711.89|7711.89|7711.89|0
1619780170000|2021-04-30 10:56:10|7711.27|7711.27|7712.44|7712.44|7712.44|7712.44|7710.64|7710.64|0
1619780190000|2021-04-30 10:56:30|7713.06|7713.06|7713.06|7713.06|7713.06|7713.06|7712.75|7712.75|0
1619780240000|2021-04-30 10:57:20|7713.38|7713.38|7713.38|7713.38|7713.38|7713.38|7711.58|7711.58|0
1619780280000|2021-04-30 10:58:00|7716.98|7716.98|7715.18|7715.18|7716.98|7716.98|7715.18|7715.18|0
1619780360000|2021-04-30 10:59:20|7714.69|7714.69|7714.69|7714.69|7714.69|7714.69|7714.69|7714.69|0
1619780380000|2021-04-30 10:59:40|7716.49|7716.49|7714.69|7714.69|7716.49|7716.49|7714.69|7714.69|0
1619780390000|2021-04-30 10:59:50|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|0
1619780430000|2021-04-30 11:00:30|7716.49|7716.49|7716.49|7716.49|7716.49|7716.49|7716.49|7716.49|0
1619780520000|2021-04-30 11:02:00|7716.8|7716.8|7716.8|7716.8|7716.8|7716.8|7716.8|7716.8|0
1619780530000|2021-04-30 11:02:10|7718.6|7718.6|7718.6|7718.6|7718.6|7718.6|7718.6|7718.6|0
1619780540000|2021-04-30 11:02:20|7718.91|7718.91|7718.91|7718.91|7718.91|7718.91|7718.91|7718.91|0
1619780570000|2021-04-30 11:02:50|7717.11|7717.11|7717.11|7717.11|7717.11|7717.11|7717.11|7717.11|0
1619780580000|2021-04-30 11:03:00|7718.1|7718.1|7718.1|7718.1|7718.1|7718.1|7718.1|7718.1|0
1619780590000|2021-04-30 11:03:10|7716.3|7716.3|7714.5|7714.5|7716.3|7716.3|7714.5|7714.5|0
1619780660000|2021-04-30 11:04:20|7716.3|7716.3|7716.3|7716.3|7716.3|7716.3|7716.3|7716.3|0
1619780680000|2021-04-30 11:04:40|7714.5|7714.5|7714.5|7714.5|7714.5|7714.5|7714.5|7714.5|0
1619780700000|2021-04-30 11:05:00|7713.52|7713.52|7713.52|7713.52|7713.52|7713.52|7713.52|7713.52|0
1619780800000|2021-04-30 11:06:40|7713.97|7713.97|7713.97|7713.97|7713.97|7713.97|7713.97|7713.97|0
1619780820000|2021-04-30 11:07:00|7713.62|7713.62|7711.82|7711.82|7713.62|7713.62|7711.82|7711.82|0
1619780830000|2021-04-30 11:07:10|7711.64|7711.64|7711.46|7711.46|7711.64|7711.64|7711.46|7711.46|0
1619780860000|2021-04-30 11:07:40|7710.97|7710.97|7710.97|7710.97|7710.97|7710.97|7710.97|7710.97|0
1619780900000|2021-04-30 11:08:20|7711.46|7711.46|7711.46|7711.46|7711.46|7711.46|7711.46|7711.46|0
1619780930000|2021-04-30 11:08:50|7711.01|7711.01|7711.32|7711.32|7711.32|7711.32|7711.01|7711.01|0
1619780950000|2021-04-30 11:09:10|7711.09|7711.09|7711.09|7711.09|7711.09|7711.09|7711.09|7711.09|0
1619781030000|2021-04-30 11:10:30|7711.41|7711.41|7711.41|7711.41|7711.41|7711.41|7711.41|7711.41|0
1619781090000|2021-04-30 11:11:30|7707.81|7707.81|7707.81|7707.81|7707.81|7707.81|7707.81|7707.81|0
1619781200000|2021-04-30 11:13:20|7709.61|7709.61|7707.81|7707.81|7709.61|7709.61|7707.81|7707.81|0
1619781250000|2021-04-30 11:14:10|7708.12|7708.12|7709.29|7709.29|7709.29|7709.29|7707.5|7707.5|0
1619781280000|2021-04-30 11:14:40|7709.47|7709.47|7709.47|7709.47|7709.47|7709.47|7709.47|7709.47|0
1619781330000|2021-04-30 11:15:30|7711.27|7711.27|7711.27|7711.27|7711.27|7711.27|7711.27|7711.27|0
1619781360000|2021-04-30 11:16:00|7709.47|7709.47|7709.47|7709.47|7709.47|7709.47|7709.47|7709.47|0
1619781460000|2021-04-30 11:17:40|7709.24|7709.24|7707.45|7707.45|7709.24|7709.24|7707.45|7707.45|0
1619781490000|2021-04-30 11:18:10|7707.22|7707.22|7707.22|7707.22|7707.22|7707.22|7707.22|7707.22|0
1619781550000|2021-04-30 11:19:10|7706.9|7706.9|7702.99|7702.99|7706.9|7706.9|7702.99|7702.99|0
1619781560000|2021-04-30 11:19:20|7703.31|7703.31|7702.99|7702.99|7703.31|7703.31|7702.99|7702.99|0
1619781600000|2021-04-30 11:20:00|7702.01|7702.01|7702.01|7702.01|7702.01|7702.01|7702.01|7702.01|0
1619781610000|2021-04-30 11:20:10|7700.21|7700.21|7700.21|7700.21|7700.21|7700.21|7700.21|7700.21|0
1619781650000|2021-04-30 11:20:50|7700.56|7700.56|7700.21|7700.21|7700.56|7700.56|7700.21|7700.21|0
1619781700000|2021-04-30 11:21:40|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|7700.56|0
1619781810000|2021-04-30 11:23:30|7698.77|7698.77|7698.77|7698.77|7698.77|7698.77|7698.77|7698.77|0
1619781820000|2021-04-30 11:23:40|7698.54|7698.54|7698.54|7698.54|7698.54|7698.54|7698.54|7698.54|0
1619781870000|2021-04-30 11:24:30|7698.08|7698.08|7698.08|7698.08|7698.08|7698.08|7698.08|7698.08|0
1619781880000|2021-04-30 11:24:40|7692.68|7692.68|7694.48|7694.48|7694.48|7694.48|7692.68|7692.68|0
1619781910000|2021-04-30 11:25:10|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|7694.25|0
1619781940000|2021-04-30 11:25:40|7693.76|7693.76|7693.76|7693.76|7693.76|7693.76|7693.76|7693.76|0
1619782090000|2021-04-30 11:28:10|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|7694.08|0
1619782120000|2021-04-30 11:28:40|7693.62|7693.62|7693.62|7693.62|7693.62|7693.62|7693.62|7693.62|0
1619782190000|2021-04-30 11:29:50|7693.13|7693.13|7692.77|7692.77|7693.13|7693.13|7692.77|7692.77|0
1619782240000|2021-04-30 11:30:40|7692.6|7692.6|7692.6|7692.6|7692.6|7692.6|7692.6|7692.6|0
1619782320000|2021-04-30 11:32:00|7692.28|7692.28|7691.97|7691.97|7692.28|7692.28|7691.97|7691.97|0
1619782380000|2021-04-30 11:33:00|7691.51|7691.51|7691.51|7691.51|7691.51|7691.51|7691.51|7691.51|0
1619782450000|2021-04-30 11:34:10|7693.31|7693.31|7693.31|7693.31|7693.31|7693.31|7693.31|7693.31|0
1619782500000|2021-04-30 11:35:00|7695.11|7695.11|7695.11|7695.11|7695.11|7695.11|7695.11|7695.11|0
1619782520000|2021-04-30 11:35:20|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|0
1619782780000|2021-04-30 11:39:40|7698.71|7698.71|7698.71|7698.71|7698.71|7698.71|7698.71|7698.71|0
1619782840000|2021-04-30 11:40:40|7699.2|7699.2|7699.2|7699.2|7699.2|7699.2|7699.2|7699.2|0
1619782860000|2021-04-30 11:41:00|7698.89|7698.89|7698.89|7698.89|7698.89|7698.89|7698.89|7698.89|0
1619782870000|2021-04-30 11:41:10|7697.09|7697.09|7696.77|7696.77|7697.09|7697.09|7696.77|7696.77|0
1619782890000|2021-04-30 11:41:30|7698.57|7698.57|7698.57|7698.57|7698.57|7698.57|7698.57|7698.57|0
1619782900000|2021-04-30 11:41:40|7700.37|7700.37|7700.37|7700.37|7700.37|7700.37|7700.37|7700.37|0
1619783040000|2021-04-30 11:44:00|7702.17|7702.17|7702.17|7702.17|7702.17|7702.17|7702.17|7702.17|0
1619783150000|2021-04-30 11:45:50|7701.49|7701.49|7701.49|7701.49|7701.49|7701.49|7701.49|7701.49|0
1619783160000|2021-04-30 11:46:00|7701|7701|7701|7701|7701|7701|7701|7701|0
1619783170000|2021-04-30 11:46:10|7701.98|7701.98|7701.98|7701.98|7701.98|7701.98|7701.98|7701.98|0
1619783240000|2021-04-30 11:47:20|7701.75|7701.75|7701.75|7701.75|7701.75|7701.75|7701.75|7701.75|0
1619783280000|2021-04-30 11:48:00|7703.55|7703.55|7705.35|7705.35|7705.35|7705.35|7703.55|7703.55|0
1619783340000|2021-04-30 11:49:00|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|0
1619783360000|2021-04-30 11:49:20|7705.09|7705.09|7705.77|7705.77|7705.77|7705.77|7705.09|7705.09|0
1619783400000|2021-04-30 11:50:00|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|0
1619783440000|2021-04-30 11:50:40|7711.17|7711.17|7711.17|7711.17|7711.17|7711.17|7711.17|7711.17|0
1619783480000|2021-04-30 11:51:20|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|7709.37|0
1619783520000|2021-04-30 11:52:00|7709.54|7709.54|7709.54|7709.54|7709.54|7709.54|7709.54|7709.54|0
1619783530000|2021-04-30 11:52:10|7707.75|7707.75|7707.75|7707.75|7707.75|7707.75|7705.95|7705.95|0
1619783570000|2021-04-30 11:52:50|7708.06|7708.06|7708.51|7708.51|7708.51|7708.51|7708.06|7708.06|0
1619783660000|2021-04-30 11:54:20|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|0
1619783680000|2021-04-30 11:54:40|7708.23|7708.23|7708.23|7708.23|7708.23|7708.23|7708.23|7708.23|0
1619783710000|2021-04-30 11:55:10|7708.01|7708.01|7708.01|7708.01|7708.01|7708.01|7708.01|7708.01|0
1619783780000|2021-04-30 11:56:20|7708.5|7708.5|7708.5|7708.5|7708.5|7708.5|7708.5|7708.5|0
1619783790000|2021-04-30 11:56:30|7708.18|7708.18|7708.18|7708.18|7708.18|7708.18|7708.18|7708.18|0
1619783830000|2021-04-30 11:57:10|7708.5|7708.5|7708.5|7708.5|7708.5|7708.5|7708.5|7708.5|0
1619783900000|2021-04-30 11:58:20|7708.81|7708.81|7708.81|7708.81|7708.81|7708.81|7708.81|7708.81|0
1619783930000|2021-04-30 11:58:50|7710.61|7710.61|7710.61|7710.61|7710.61|7710.61|7710.61|7710.61|0
1619783940000|2021-04-30 11:59:00|7711.07|7711.07|7711.07|7711.07|7711.07|7711.07|7711.07|7711.07|0
1619783990000|2021-04-30 11:59:50|7711.25|7711.25|7711.25|7711.25|7711.25|7711.25|7711.25|7711.25|0
1619784000000|2021-04-30 12:00:00|7710.76|7710.76|7710.76|7710.76|7710.76|7710.76|7710.76|7710.76|0
1619784130000|2021-04-30 12:02:10|7708.96|7708.96|7706.67|7706.67|7708.96|7708.96|7706.67|7706.67|0
1619784160000|2021-04-30 12:02:40|7706.89|7706.89|7708.69|7708.69|7708.69|7708.69|7706.89|7706.89|0
1619784250000|2021-04-30 12:04:10|7710.49|7710.49|7710.49|7710.49|7710.49|7710.49|7710.49|7710.49|0
1619784320000|2021-04-30 12:05:20|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|7708.69|0
1619784340000|2021-04-30 12:05:40|7709.18|7709.18|7709.18|7709.18|7709.18|7709.18|7709.18|7709.18|0
1619784370000|2021-04-30 12:06:10|7707.38|7707.38|7707.38|7707.38|7707.38|7707.38|7707.38|7707.38|0
1619784480000|2021-04-30 12:08:00|7707.61|7707.61|7707.61|7707.61|7707.61|7707.61|7707.61|7707.61|0
1619784580000|2021-04-30 12:09:40|7706.63|7706.63|7706.63|7706.63|7706.63|7706.63|7706.63|7706.63|0
1619784610000|2021-04-30 12:10:10|7706.14|7706.14|7706.14|7706.14|7706.14|7706.14|7706.14|7706.14|0
1619784680000|2021-04-30 12:11:20|7706.63|7706.63|7706.63|7706.63|7707.12|7707.12|7706.63|7706.63|0
1619784710000|2021-04-30 12:11:50|7706.94|7706.94|7706.94|7706.94|7706.94|7706.94|7706.94|7706.94|0
1619784730000|2021-04-30 12:12:10|7707.93|7707.93|7707.93|7707.93|7707.93|7707.93|7707.93|7707.93|0
1619784750000|2021-04-30 12:12:30|7709.73|7709.73|7709.73|7709.73|7709.73|7709.73|7709.73|7709.73|0
1619784820000|2021-04-30 12:13:40|7707.93|7707.93|7707.93|7707.93|7707.93|7707.93|7707.93|7707.93|0
1619784850000|2021-04-30 12:14:10|7706.13|7706.13|7706.13|7706.13|7706.13|7706.13|7706.13|7706.13|0
1619784900000|2021-04-30 12:15:00|7705.81|7705.81|7705.81|7705.81|7705.81|7705.81|7705.81|7705.81|0
1619784920000|2021-04-30 12:15:20|7706.13|7706.13|7706.13|7706.13|7706.13|7706.13|7706.13|7706.13|0
1619784990000|2021-04-30 12:16:30|7705.81|7705.81|7705.81|7705.81|7705.81|7705.81|7705.5|7705.5|0
1619785000000|2021-04-30 12:16:40|7705.5|7705.5|7707.3|7707.3|7707.3|7707.3|7705.5|7705.5|0
1619785020000|2021-04-30 12:17:00|7706.98|7706.98|7706.98|7706.98|7706.98|7706.98|7706.98|7706.98|0
1619785030000|2021-04-30 12:17:10|7705.18|7705.18|7705.18|7705.18|7705.18|7705.18|7705.18|7705.18|0
1619785110000|2021-04-30 12:18:30|7705.81|7705.81|7705.81|7705.81|7705.81|7705.81|7705.81|7705.81|0
1619785260000|2021-04-30 12:21:00|7704.83|7704.83|7704.34|7704.34|7704.83|7704.83|7704.34|7704.34|0
1619785300000|2021-04-30 12:21:40|7703.85|7703.85|7703.85|7703.85|7703.85|7703.85|7703.85|7703.85|0
1619785310000|2021-04-30 12:21:50|7704.02|7704.02|7704.02|7704.02|7704.02|7704.02|7704.02|7704.02|0
1619785320000|2021-04-30 12:22:00|7704.52|7704.52|7704.52|7704.52|7704.52|7704.52|7704.52|7704.52|0
1619785330000|2021-04-30 12:22:10|7706.31|7706.31|7709.91|7709.91|7709.91|7709.91|7706.31|7706.31|0
1619785390000|2021-04-30 12:23:10|7709.74|7709.74|7709.74|7709.74|7709.91|7709.91|7709.74|7709.74|0
1619785450000|2021-04-30 12:24:10|7711.53|7711.53|7713.33|7713.33|7713.33|7713.33|7711.53|7711.53|0
1619785540000|2021-04-30 12:25:40|7715.13|7715.13|7716.93|7716.93|7716.93|7716.93|7715.13|7715.13|0
1619785790000|2021-04-30 12:29:50|7717.11|7717.11|7717.11|7717.11|7717.11|7717.11|7717.11|7717.11|0
1619785800000|2021-04-30 12:30:00|7718.91|7718.91|7718.91|7718.91|7718.91|7718.91|7718.91|7718.91|0
1619785820000|2021-04-30 12:30:20|7719.13|7719.13|7719.13|7719.13|7719.13|7719.13|7719.13|7719.13|0
1619785850000|2021-04-30 12:30:50|7717.34|7717.34|7717.34|7717.34|7717.34|7717.34|7717.34|7717.34|0
1619785930000|2021-04-30 12:32:10|7719.13|7719.13|7722.73|7722.73|7722.73|7722.73|7719.13|7719.13|0
1619785980000|2021-04-30 12:33:00|7723.05|7723.05|7723.36|7723.36|7723.36|7723.36|7723.05|7723.05|0
1619785990000|2021-04-30 12:33:10|7723.72|7723.72|7724.34|7724.34|7724.34|7724.34|7723.72|7723.72|0
1619786000000|2021-04-30 12:33:20|7724.97|7724.97|7724.97|7724.97|7724.97|7724.97|7724.97|7724.97|0
1619786010000|2021-04-30 12:33:30|7723.17|7723.17|7723.67|7723.67|7723.67|7723.67|7723.17|7723.17|0
1619786040000|2021-04-30 12:34:00|7724.12|7724.12|7724.58|7724.58|7724.58|7724.58|7724.12|7724.12|0
1619786070000|2021-04-30 12:34:30|7726.37|7726.37|7726.37|7726.37|7726.37|7726.37|7726.37|7726.37|0
1619786160000|2021-04-30 12:36:00|7726.55|7726.55|7726.37|7726.37|7726.55|7726.55|7726.37|7726.37|0
1619786170000|2021-04-30 12:36:10|7728.17|7728.17|7731.77|7731.77|7731.77|7731.77|7728.17|7728.17|0
1619786210000|2021-04-30 12:36:50|7732.26|7732.26|7732.26|7732.26|7732.26|7732.26|7732.26|7732.26|0
1619786290000|2021-04-30 12:38:10|7731.77|7731.77|7731.77|7731.77|7731.77|7731.77|7731.77|7731.77|0
1619786350000|2021-04-30 12:39:10|7732.23|7732.23|7732.23|7732.23|7732.23|7732.23|7732.23|7732.23|0
1619786390000|2021-04-30 12:39:50|7728.63|7728.63|7728.63|7728.63|7728.63|7728.63|7728.63|7728.63|0
1619786400000|2021-04-30 12:40:00|7729.12|7729.12|7727.33|7727.33|7729.12|7729.12|7727.33|7727.33|0
1619786510000|2021-04-30 12:41:50|7725.53|7725.53|7725.53|7725.53|7725.53|7725.53|7725.53|7725.53|0
1619786570000|2021-04-30 12:42:50|7727.33|7727.33|7727.33|7727.33|7727.33|7727.33|7727.33|7727.33|0
1619786580000|2021-04-30 12:43:00|7727.01|7727.01|7726.38|7726.38|7727.01|7727.01|7726.38|7726.38|0
1619786590000|2021-04-30 12:43:10|7725.4|7725.4|7725.4|7725.4|7725.4|7725.4|7725.4|7725.4|0
1619786750000|2021-04-30 12:45:50|7727.2|7727.2|7727.2|7727.2|7727.2|7727.2|7727.2|7727.2|0
1619786850000|2021-04-30 12:47:30|7728.18|7728.18|7728.18|7728.18|7728.18|7728.18|7728.18|7728.18|0
1619786970000|2021-04-30 12:49:30|7729.98|7729.98|7729.98|7729.98|7729.98|7729.98|7729.98|7729.98|0
1619787060000|2021-04-30 12:51:00|7728.18|7728.18|7728.18|7728.18|7728.18|7728.18|7728.18|7728.18|0
1619787070000|2021-04-30 12:51:10|7727.2|7727.2|7727.69|7727.69|7727.69|7727.69|7727.2|7727.2|0
1619787120000|2021-04-30 12:52:00|7727.2|7727.2|7727.2|7727.2|7727.2|7727.2|7727.2|7727.2|0
1619787130000|2021-04-30 12:52:10|7726.97|7726.97|7726.97|7726.97|7726.97|7726.97|7726.97|7726.97|0
1619787190000|2021-04-30 12:53:10|7725.17|7725.17|7725.17|7725.17|7725.17|7725.17|7725.17|7725.17|0
1619787230000|2021-04-30 12:53:50|7723.37|7723.37|7723.37|7723.37|7723.37|7723.37|7723.37|7723.37|0
1619787240000|2021-04-30 12:54:00|7725.17|7725.17|7725.17|7725.17|7725.17|7725.17|7725.17|7725.17|0
1619787310000|2021-04-30 12:55:10|7726.97|7726.97|7726.97|7726.97|7726.97|7726.97|7726.97|7726.97|0
1619787440000|2021-04-30 12:57:20|7725.17|7725.17|7725.17|7725.17|7725.17|7725.17|7725.17|7725.17|0
1619787460000|2021-04-30 12:57:40|7726.97|7726.97|7728.77|7728.77|7728.77|7728.77|7726.97|7726.97|0
1619787490000|2021-04-30 12:58:10|7728.46|7728.46|7728.46|7728.46|7728.46|7728.46|7728.46|7728.46|0
1619787510000|2021-04-30 12:58:30|7728.63|7728.63|7728.28|7728.28|7728.63|7728.63|7728.28|7728.28|0
1619787550000|2021-04-30 12:59:10|7730.08|7730.08|7733.99|7733.99|7733.99|7733.99|7730.08|7730.08|0
1619787560000|2021-04-30 12:59:20|7734.3|7734.3|7734.3|7734.3|7734.3|7734.3|7734.3|7734.3|0
1619787580000|2021-04-30 12:59:40|7734.76|7734.76|7734.99|7734.99|7735.21|7735.21|7734.76|7734.76|0
1619787590000|2021-04-30 12:59:50|7735.44|7735.44|7735.44|7735.44|7735.44|7735.44|7735.44|7735.44|0
1619787670000|2021-04-30 13:01:10|7735.93|7735.93|7735.93|7735.93|7735.93|7735.93|7735.93|7735.93|0
1619787680000|2021-04-30 13:01:20|7739.53|7739.53|7739.53|7739.53|7739.53|7739.53|7739.53|7739.53|0
1619787690000|2021-04-30 13:01:30|7741.33|7741.33|7741.33|7741.33|7741.33|7741.33|7741.33|7741.33|0
1619787720000|2021-04-30 13:02:00|7744.93|7744.93|7745.24|7745.24|7745.24|7745.24|7744.93|7744.93|0
1619787730000|2021-04-30 13:02:10|7745.56|7745.56|7745.24|7745.24|7745.56|7745.56|7744.93|7744.93|0
1619787740000|2021-04-30 13:02:20|7747.04|7747.04|7747.04|7747.04|7748.84|7748.84|7747.04|7747.04|0
1619787750000|2021-04-30 13:02:30|7745.24|7745.24|7745.24|7745.24|7745.24|7745.24|7745.24|7745.24|0
1619787780000|2021-04-30 13:03:00|7743.44|7743.44|7747.04|7747.04|7747.04|7747.04|7743.44|7743.44|0
1619787800000|2021-04-30 13:03:20|7747.22|7747.22|7747.22|7747.22|7747.22|7747.22|7747.22|7747.22|0
1619787840000|2021-04-30 13:04:00|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|0
1619787890000|2021-04-30 13:04:50|7743.39|7743.39|7743.39|7743.39|7743.39|7743.39|7743.39|7743.39|0
1619787900000|2021-04-30 13:05:00|7743.08|7743.08|7744.88|7744.88|7744.88|7744.88|7743.08|7743.08|0
1619787910000|2021-04-30 13:05:10|7743.08|7743.08|7744.88|7744.88|7744.88|7744.88|7743.08|7743.08|0
1619787930000|2021-04-30 13:05:30|7743.08|7743.08|7741.28|7741.28|7743.08|7743.08|7741.28|7741.28|0
1619787990000|2021-04-30 13:06:30|7739.48|7739.48|7740.79|7740.79|7741.28|7741.28|7739.48|7739.48|0
1619788000000|2021-04-30 13:06:40|7742.59|7742.59|7742.59|7742.59|7746.18|7746.18|7742.59|7742.59|0
1619788020000|2021-04-30 13:07:00|7740.79|7740.79|7740.79|7740.79|7740.79|7740.79|7740.79|7740.79|0
1619788070000|2021-04-30 13:07:50|7742.59|7742.59|7742.59|7742.59|7742.59|7742.59|7742.59|7742.59|0
1619788080000|2021-04-30 13:08:00|7738.99|7738.99|7738.99|7738.99|7738.99|7738.99|7738.99|7738.99|0
1619788090000|2021-04-30 13:08:10|7737.19|7737.19|7737.19|7737.19|7737.19|7737.19|7737.19|7737.19|0
1619788120000|2021-04-30 13:08:40|7737.68|7737.68|7737.68|7737.68|7737.68|7737.68|7737.68|7737.68|0
1619788140000|2021-04-30 13:09:00|7735.88|7735.88|7735.7|7735.7|7736.06|7736.06|7735.7|7735.7|0
1619788150000|2021-04-30 13:09:10|7737.5|7737.5|7737.5|7737.5|7737.5|7737.5|7737.5|7737.5|0
1619788210000|2021-04-30 13:10:10|7735.7|7735.7|7735.7|7735.7|7735.7|7735.7|7735.7|7735.7|0
1619788230000|2021-04-30 13:10:30|7736.06|7736.06|7736.06|7736.06|7736.06|7736.06|7736.06|7736.06|0
1619788260000|2021-04-30 13:11:00|7735.57|7735.57|7735.57|7735.57|7735.57|7735.57|7735.57|7735.57|0
1619788280000|2021-04-30 13:11:20|7737.37|7737.37|7739.17|7739.17|7739.17|7739.17|7737.37|7737.37|0
1619788310000|2021-04-30 13:11:50|7740.97|7740.97|7742.76|7742.76|7742.76|7742.76|7740.97|7740.97|0
1619788390000|2021-04-30 13:13:10|7743.26|7743.26|7743.26|7743.26|7743.26|7743.26|7743.26|7743.26|0
1619788460000|2021-04-30 13:14:20|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|0
1619788480000|2021-04-30 13:14:40|7746.85|7746.85|7746.85|7746.85|7746.85|7746.85|7746.85|7746.85|0
1619788590000|2021-04-30 13:16:30|7743.26|7743.26|7743.26|7743.26|7743.26|7743.26|7743.26|7743.26|0
1619788620000|2021-04-30 13:17:00|7742.8|7742.8|7744.6|7744.6|7744.6|7744.6|7741|7741|0
1619788640000|2021-04-30 13:17:20|7744.15|7744.15|7744.15|7744.15|7744.15|7744.15|7744.15|7744.15|0
1619788700000|2021-04-30 13:18:20|7742.35|7742.35|7740.55|7740.55|7742.35|7742.35|7740.55|7740.55|0
1619788750000|2021-04-30 13:19:10|7741.04|7741.04|7741.04|7741.04|7741.04|7741.04|7741.04|7741.04|0
1619788820000|2021-04-30 13:20:20|7741.5|7741.5|7741.5|7741.5|7741.5|7741.5|7741.5|7741.5|0
1619788830000|2021-04-30 13:20:30|7739.7|7739.7|7739.7|7739.7|7739.7|7739.7|7739.7|7739.7|0
1619788840000|2021-04-30 13:20:40|7739.21|7739.21|7739.21|7739.21|7739.21|7739.21|7739.21|7739.21|0
1619788870000|2021-04-30 13:21:10|7737.41|7737.41|7737.41|7737.41|7737.41|7737.41|7737.41|7737.41|0
1619788920000|2021-04-30 13:22:00|7739.21|7739.21|7739.21|7739.21|7739.21|7739.21|7739.21|7739.21|0
1619788930000|2021-04-30 13:22:10|7735.61|7735.61|7735.61|7735.61|7735.61|7735.61|7735.61|7735.61|0
1619788970000|2021-04-30 13:22:50|7737.41|7737.41|7735.61|7735.61|7737.41|7737.41|7735.61|7735.61|0
1619789000000|2021-04-30 13:23:20|7735.15|7735.15|7735.15|7735.15|7735.15|7735.15|7735.15|7735.15|0
1619789020000|2021-04-30 13:23:40|7736.95|7736.95|7736.95|7736.95|7736.95|7736.95|7736.95|7736.95|0
1619789050000|2021-04-30 13:24:10|7738.75|7738.75|7742.35|7742.35|7742.35|7742.35|7738.75|7738.75|0
1619789150000|2021-04-30 13:25:50|7740.55|7740.55|7740.55|7740.55|7740.55|7740.55|7740.55|7740.55|0
1619789230000|2021-04-30 13:27:10|7740.32|7740.32|7748.01|7748.01|7748.01|7748.01|7740.32|7740.32|0
1619789280000|2021-04-30 13:28:00|7746.21|7746.21|7746.21|7746.21|7746.21|7746.21|7746.21|7746.21|0
1619789320000|2021-04-30 13:28:40|7744.41|7744.41|7744.41|7744.41|7744.41|7744.41|7744.41|7744.41|0
1619789360000|2021-04-30 13:29:20|7744.72|7744.72|7744.41|7744.41|7744.72|7744.72|7744.1|7744.1|0
1619789370000|2021-04-30 13:29:30|7744.1|7744.1|7744.1|7744.1|7744.1|7744.1|7744.1|7744.1|0
1619789390000|2021-04-30 13:29:50|7743.11|7743.11|7743.11|7743.11|7743.11|7743.11|7743.11|7743.11|0
1619789400000|2021-04-30 13:30:00|7743.43|7743.43|7741.31|7741.31|7743.43|7743.43|7741.31|7741.31|0
1619789410000|2021-04-30 13:30:10|7741.63|7741.63|7741.63|7741.63|7741.63|7741.63|7741.63|7741.63|0
1619789440000|2021-04-30 13:30:40|7741.31|7741.31|7741.31|7741.31|7741.31|7741.31|7741.31|7741.31|0
1619789470000|2021-04-30 13:31:10|7741.49|7741.49|7742.12|7742.12|7742.12|7742.12|7741.49|7741.49|0
1619789480000|2021-04-30 13:31:20|7740.32|7740.32|7740.32|7740.32|7740.32|7740.32|7740.32|7740.32|0
1619789490000|2021-04-30 13:31:30|7742.12|7742.12|7742.12|7742.12|7742.12|7742.12|7742.12|7742.12|0
1619789520000|2021-04-30 13:32:00|7740.32|7740.32|7740.55|7740.55|7740.55|7740.55|7740.09|7740.09|0
1619789530000|2021-04-30 13:32:10|7741.04|7741.04|7741.04|7741.04|7741.04|7741.04|7741.04|7741.04|0
1619789570000|2021-04-30 13:32:50|7742.84|7742.84|7748.41|7748.41|7751.83|7751.83|7742.84|7742.84|0
1619789580000|2021-04-30 13:33:00|7746.61|7746.61|7744.81|7744.81|7746.61|7746.61|7744.81|7744.81|0
1619789620000|2021-04-30 13:33:40|7745.31|7745.31|7744.32|7744.32|7745.31|7745.31|7744.32|7744.32|0
1619789640000|2021-04-30 13:34:00|7744.5|7744.5|7744.82|7744.82|7744.82|7744.82|7744.5|7744.5|0
1619789650000|2021-04-30 13:34:10|7745.31|7745.31|7744.99|7744.99|7745.31|7745.31|7744.99|7744.99|0
1619789690000|2021-04-30 13:34:50|7748.59|7748.59|7752.65|7752.65|7752.65|7752.65|7748.59|7748.59|0
1619789700000|2021-04-30 13:35:00|7752.96|7752.96|7753.28|7753.28|7753.28|7753.28|7752.96|7752.96|0
1619789760000|2021-04-30 13:36:00|7753.9|7753.9|7753.9|7753.9|7753.9|7753.9|7753.9|7753.9|0
1619789770000|2021-04-30 13:36:10|7753.59|7753.59|7753.59|7753.59|7753.59|7753.59|7753.59|7753.59|0
1619789780000|2021-04-30 13:36:20|7749.99|7749.99|7749.99|7749.99|7749.99|7749.99|7749.99|7749.99|0
1619789790000|2021-04-30 13:36:30|7750.67|7750.67|7750.67|7750.67|7750.67|7750.67|7750.67|7750.67|0
1619789800000|2021-04-30 13:36:40|7750.22|7750.22|7750.22|7750.22|7750.67|7750.67|7750.22|7750.22|0
1619789820000|2021-04-30 13:37:00|7750.39|7750.39|7750.39|7750.39|7750.39|7750.39|7750.39|7750.39|0
1619789870000|2021-04-30 13:37:50|7743.2|7743.2|7741.4|7741.4|7743.2|7743.2|7741.4|7741.4|0
1619789880000|2021-04-30 13:38:00|7740.91|7740.91|7740.91|7740.91|7740.91|7740.91|7740.91|7740.91|0
1619789920000|2021-04-30 13:38:40|7735.51|7735.51|7733.71|7733.71|7735.51|7735.51|7733.71|7733.71|0
1619789930000|2021-04-30 13:38:50|7735.51|7735.51|7735.51|7735.51|7735.51|7735.51|7735.51|7735.51|0
1619789940000|2021-04-30 13:39:00|7737.31|7737.31|7740.91|7740.91|7740.91|7740.91|7737.31|7737.31|0
1619789960000|2021-04-30 13:39:20|7737.31|7737.31|7737.31|7737.31|7737.31|7737.31|7737.31|7737.31|0
1619790010000|2021-04-30 13:40:10|7737.13|7737.13|7736.42|7736.42|7737.13|7737.13|7736.42|7736.42|0
1619790080000|2021-04-30 13:41:20|7736.78|7736.78|7737.13|7737.13|7737.13|7737.13|7736.78|7736.78|0
1619790090000|2021-04-30 13:41:30|7738.93|7738.93|7738.93|7738.93|7738.93|7738.93|7738.93|7738.93|0
1619790100000|2021-04-30 13:41:40|7740.73|7740.73|7744.33|7744.33|7744.33|7744.33|7740.73|7740.73|0
1619790120000|2021-04-30 13:42:00|7744.64|7744.64|7744.5|7744.5|7744.64|7744.64|7744.33|7744.33|0
1619790220000|2021-04-30 13:43:40|7744.82|7744.82|7744.82|7744.82|7744.82|7744.82|7744.82|7744.82|0
1619790230000|2021-04-30 13:43:50|7745.13|7745.13|7745.13|7745.13|7745.13|7745.13|7744.5|7744.5|0
1619790240000|2021-04-30 13:44:00|7741.53|7741.53|7741.53|7741.53|7741.53|7741.53|7741.53|7741.53|0
1619790250000|2021-04-30 13:44:10|7741.22|7741.22|7739.95|7739.95|7741.22|7741.22|7739.42|7739.42|0
1619790260000|2021-04-30 13:44:20|7739.6|7739.6|7739.6|7739.6|7739.6|7739.6|7739.6|7739.6|0
1619790280000|2021-04-30 13:44:40|7739.28|7739.28|7739.28|7739.28|7739.28|7739.28|7739.28|7739.28|0
1619790300000|2021-04-30 13:45:00|7741.08|7741.08|7744.68|7744.68|7744.68|7744.68|7741.08|7741.08|0
1619790330000|2021-04-30 13:45:30|7745|7745|7743.2|7743.2|7745|7745|7743.2|7743.2|0
1619790360000|2021-04-30 13:46:00|7745|7745|7745|7745|7745|7745|7745|7745|0
1619790370000|2021-04-30 13:46:10|7744.68|7744.68|7744.68|7744.68|7744.68|7744.68|7744.68|7744.68|0
1619790380000|2021-04-30 13:46:20|7744.37|7744.37|7742.57|7742.57|7744.37|7744.37|7742.25|7742.25|0
1619790390000|2021-04-30 13:46:30|7742.25|7742.25|7742.25|7742.25|7742.25|7742.25|7742.25|7742.25|0
1619790400000|2021-04-30 13:46:40|7742.03|7742.03|7742.48|7742.48|7742.48|7742.48|7742.03|7742.03|0
1619790410000|2021-04-30 13:46:50|7742.84|7742.84|7742.84|7742.84|7742.84|7742.84|7742.84|7742.84|0
1619790440000|2021-04-30 13:47:20|7744.64|7744.64|7746.43|7746.43|7746.43|7746.43|7744.64|7744.64|0
1619790470000|2021-04-30 13:47:50|7746.75|7746.75|7746.75|7746.75|7746.75|7746.75|7746.75|7746.75|0
1619790490000|2021-04-30 13:48:10|7747.06|7747.06|7746.75|7746.75|7747.38|7747.38|7746.75|7746.75|0
1619790500000|2021-04-30 13:48:20|7747.06|7747.06|7747.06|7747.06|7747.06|7747.06|7747.06|7747.06|0
1619790510000|2021-04-30 13:48:30|7747.55|7747.55|7747.55|7747.55|7747.55|7747.55|7747.55|7747.55|0
1619790520000|2021-04-30 13:48:40|7747.73|7747.73|7747.73|7747.73|7747.73|7747.73|7747.73|7747.73|0
1619790540000|2021-04-30 13:49:00|7747.91|7747.91|7747.91|7747.91|7747.91|7747.91|7747.91|7747.91|0
1619790600000|2021-04-30 13:50:00|7749.71|7749.71|7749.71|7749.71|7749.71|7749.71|7749.71|7749.71|0
1619790610000|2021-04-30 13:50:10|7747.91|7747.91|7747.91|7747.91|7747.91|7747.91|7747.91|7747.91|0
1619790650000|2021-04-30 13:50:50|7749.71|7749.71|7751.51|7751.51|7751.51|7751.51|7749.71|7749.71|0
1619790670000|2021-04-30 13:51:10|7749.71|7749.71|7749.71|7749.71|7749.71|7749.71|7749.71|7749.71|0
1619790710000|2021-04-30 13:51:50|7747.91|7747.91|7747.91|7747.91|7747.91|7747.91|7747.91|7747.91|0
1619790790000|2021-04-30 13:53:10|7746.11|7746.11|7746.11|7746.11|7746.11|7746.11|7746.11|7746.11|0
1619790820000|2021-04-30 13:53:40|7747.91|7747.91|7751.51|7751.51|7751.51|7751.51|7747.91|7747.91|0
1619790850000|2021-04-30 13:54:10|7753.31|7753.31|7756.9|7756.9|7756.9|7756.9|7753.31|7753.31|0
1619790870000|2021-04-30 13:54:30|7756.45|7756.45|7756.45|7756.45|7756.45|7756.45|7756.45|7756.45|0
1619790900000|2021-04-30 13:55:00|7752.85|7752.85|7755.11|7755.11|7755.11|7755.11|7752.85|7752.85|0
1619790920000|2021-04-30 13:55:20|7756.91|7756.91|7756.91|7756.91|7756.91|7756.91|7756.91|7756.91|0
1619790950000|2021-04-30 13:55:50|7755.11|7755.11|7755.11|7755.11|7755.11|7755.11|7755.11|7755.11|0
1619790960000|2021-04-30 13:56:00|7754.93|7754.93|7754.62|7754.62|7754.93|7754.93|7754.62|7754.62|0
1619791020000|2021-04-30 13:57:00|7754.93|7754.93|7754.93|7754.93|7754.93|7754.93|7754.93|7754.93|0
1619791030000|2021-04-30 13:57:10|7756.73|7756.73|7756.73|7756.73|7756.73|7756.73|7756.73|7756.73|0
1619791040000|2021-04-30 13:57:20|7754.93|7754.93|7753.13|7753.13|7754.93|7754.93|7753.13|7753.13|0
1619791100000|2021-04-30 13:58:20|7753.63|7753.63|7753.63|7753.63|7753.63|7753.63|7753.63|7753.63|0
1619791140000|2021-04-30 13:59:00|7753.13|7753.13|7753.13|7753.13|7753.13|7753.13|7753.13|7753.13|0
1619791200000|2021-04-30 14:00:00|7754.93|7754.93|7754.93|7754.93|7754.93|7754.93|7754.93|7754.93|0
1619791210000|2021-04-30 14:00:10|7755.11|7755.11|7755.11|7755.11|7755.11|7755.11|7755.11|7755.11|0
1619791220000|2021-04-30 14:00:20|7755.34|7755.34|7755.57|7755.57|7755.57|7755.57|7755.34|7755.34|0
1619791240000|2021-04-30 14:00:40|7753.77|7753.77|7750.17|7750.17|7753.77|7753.77|7750.17|7750.17|0
1619791320000|2021-04-30 14:02:00|7750.63|7750.63|7748.83|7748.83|7750.63|7750.63|7748.83|7748.83|0
1619791350000|2021-04-30 14:02:30|7750.63|7750.63|7757.82|7757.82|7757.82|7757.82|7750.63|7750.63|0
1619791360000|2021-04-30 14:02:40|7752.43|7752.43|7752.43|7752.43|7752.43|7752.43|7752.43|7752.43|0
1619791400000|2021-04-30 14:03:20|7750.63|7750.63|7750.63|7750.63|7750.63|7750.63|7750.63|7750.63|0
1619791500000|2021-04-30 14:05:00|7751.09|7751.09|7751.09|7751.09|7751.09|7751.09|7751.09|7751.09|0
1619791510000|2021-04-30 14:05:10|7751.58|7751.58|7751.58|7751.58|7751.58|7751.58|7751.58|7751.58|0
1619791530000|2021-04-30 14:05:30|7749.78|7749.78|7749.78|7749.78|7749.78|7749.78|7749.78|7749.78|0
1619791550000|2021-04-30 14:05:50|7747.98|7747.98|7747.98|7747.98|7747.98|7747.98|7747.98|7747.98|0
1619791570000|2021-04-30 14:06:10|7748.3|7748.3|7748.3|7748.3|7748.3|7748.3|7748.3|7748.3|0
1619791580000|2021-04-30 14:06:20|7748.12|7748.12|7745.96|7745.96|7748.12|7748.12|7745.96|7745.96|0
1619791610000|2021-04-30 14:06:50|7747.76|7747.76|7747.45|7747.45|7747.76|7747.76|7747.45|7747.45|0
1619791680000|2021-04-30 14:08:00|7743.85|7743.85|7743.85|7743.85|7743.85|7743.85|7743.85|7743.85|0
1619791710000|2021-04-30 14:08:30|7742.05|7742.05|7742.05|7742.05|7742.05|7742.05|7742.05|7742.05|0
1619791790000|2021-04-30 14:09:50|7741.74|7741.74|7741.74|7741.74|7741.74|7741.74|7741.74|7741.74|0
1619791860000|2021-04-30 14:11:00|7743.54|7743.54|7743.54|7743.54|7743.54|7743.54|7743.54|7743.54|0
1619791910000|2021-04-30 14:11:50|7743.36|7743.36|7743.18|7743.18|7743.36|7743.36|7743.18|7743.18|0
1619791940000|2021-04-30 14:12:20|7742.87|7742.87|7740.39|7740.39|7742.87|7742.87|7740.39|7740.39|0
1619791970000|2021-04-30 14:12:50|7739.93|7739.93|7739.93|7739.93|7739.93|7739.93|7739.93|7739.93|0
1619791980000|2021-04-30 14:13:00|7739.44|7739.44|7736.52|7736.52|7739.44|7739.44|7736.52|7736.52|0
1619792100000|2021-04-30 14:15:00|7731.12|7731.12|7731.12|7731.12|7731.12|7731.12|7731.12|7731.12|0
1619792110000|2021-04-30 14:15:10|7727.53|7727.53|7732.75|7732.75|7732.92|7732.92|7727.53|7727.53|0
1619792120000|2021-04-30 14:15:20|7732.29|7732.29|7732.11|7732.11|7732.29|7732.29|7732.11|7732.11|0
1619792140000|2021-04-30 14:15:40|7728.51|7728.51|7728.51|7728.51|7728.51|7728.51|7728.51|7728.51|0
1619792180000|2021-04-30 14:16:20|7730.31|7730.31|7730.31|7730.31|7730.31|7730.31|7730.31|7730.31|0
1619792260000|2021-04-30 14:17:40|7726.71|7726.71|7724.91|7724.91|7726.71|7726.71|7724.91|7724.91|0
1619792300000|2021-04-30 14:18:20|7725.37|7725.37|7725.37|7725.37|7725.37|7725.37|7725.37|7725.37|0
1619792310000|2021-04-30 14:18:30|7727.17|7727.17|7727.17|7727.17|7727.17|7727.17|7727.17|7727.17|0
1619792330000|2021-04-30 14:18:50|7725.37|7725.37|7727.17|7727.17|7727.17|7727.17|7725.37|7725.37|0
1619792350000|2021-04-30 14:19:10|7723.57|7723.57|7723.57|7723.57|7723.57|7723.57|7723.57|7723.57|0
1619792370000|2021-04-30 14:19:30|7725.37|7725.37|7725.37|7725.37|7725.37|7725.37|7725.37|7725.37|0
1619792410000|2021-04-30 14:20:10|7727.17|7727.17|7727.17|7727.17|7727.17|7727.17|7727.17|7727.17|0
1619792430000|2021-04-30 14:20:30|7725.37|7725.37|7725.37|7725.37|7725.37|7725.37|7725.37|7725.37|0
1619792440000|2021-04-30 14:20:40|7723.57|7723.57|7723.57|7723.57|7723.57|7723.57|7723.57|7723.57|0
1619792450000|2021-04-30 14:20:50|7721.77|7721.77|7721.77|7721.77|7721.77|7721.77|7721.77|7721.77|0
1619792480000|2021-04-30 14:21:20|7721.45|7721.45|7721.45|7721.45|7721.45|7721.45|7721.45|7721.45|0
1619792560000|2021-04-30 14:22:40|7714.26|7714.26|7716.06|7716.06|7716.06|7716.06|7714.26|7714.26|0
1619792580000|2021-04-30 14:23:00|7715.74|7715.74|7715.74|7715.74|7715.74|7715.74|7715.74|7715.74|0
1619792590000|2021-04-30 14:23:10|7713.94|7713.94|7713.94|7713.94|7713.94|7713.94|7713.94|7713.94|0
1619792640000|2021-04-30 14:24:00|7715.74|7715.74|7717.54|7717.54|7717.54|7717.54|7715.74|7715.74|0
1619792680000|2021-04-30 14:24:40|7719.34|7719.34|7719.34|7719.34|7719.34|7719.34|7719.34|7719.34|0
1619792700000|2021-04-30 14:25:00|7718.85|7718.85|7719.34|7719.34|7719.34|7719.34|7718.85|7718.85|0
1619792710000|2021-04-30 14:25:10|7717.54|7717.54|7717.54|7717.54|7717.54|7717.54|7717.54|7717.54|0
1619792720000|2021-04-30 14:25:20|7717.23|7717.23|7717.23|7717.23|7717.23|7717.23|7717.23|7717.23|0
1619792730000|2021-04-30 14:25:30|7717.69|7717.69|7717.69|7717.69|7717.69|7717.69|7717.69|7717.69|0
1619792740000|2021-04-30 14:25:40|7718|7718|7718.32|7718.32|7718.32|7718.32|7718|7718|0
1619792760000|2021-04-30 14:26:00|7714.72|7714.72|7716.52|7716.52|7716.52|7716.52|7714.72|7714.72|0
1619792780000|2021-04-30 14:26:20|7716.87|7716.87|7717.05|7717.05|7717.05|7717.05|7716.87|7716.87|0
1619792830000|2021-04-30 14:27:10|7716.13|7716.13|7716.13|7716.13|7716.13|7716.13|7716.13|7716.13|0
1619792840000|2021-04-30 14:27:20|7717.93|7717.93|7717.93|7717.93|7717.93|7717.93|7717.93|7717.93|0
1619792850000|2021-04-30 14:27:30|7717.44|7717.44|7719.24|7719.24|7719.24|7719.24|7717.44|7717.44|0
1619792870000|2021-04-30 14:27:50|7721.04|7721.04|7722.83|7722.83|7722.83|7722.83|7721.04|7721.04|0
1619792880000|2021-04-30 14:28:00|7724.63|7724.63|7722.83|7722.83|7724.63|7724.63|7722.83|7722.83|0
1619792890000|2021-04-30 14:28:10|7723.33|7723.33|7723.33|7723.33|7723.33|7723.33|7723.33|7723.33|0
1619792900000|2021-04-30 14:28:20|7723.64|7723.64|7724.1|7724.1|7724.1|7724.1|7723.64|7723.64|0
1619792910000|2021-04-30 14:28:30|7724.56|7724.56|7724.56|7724.56|7724.56|7724.56|7724.56|7724.56|0
1619792960000|2021-04-30 14:29:20|7724.38|7724.38|7724.38|7724.38|7724.38|7724.38|7724.38|7724.38|0
1619792970000|2021-04-30 14:29:30|7726.18|7726.18|7726.18|7726.18|7726.18|7726.18|7726.18|7726.18|0
1619793000000|2021-04-30 14:30:00|7724.38|7724.38|7724.38|7724.38|7724.38|7724.38|7724.38|7724.38|0
1619793030000|2021-04-30 14:30:30|7724.15|7724.15|7724.15|7724.15|7724.15|7724.15|7724.15|7724.15|0
1619793060000|2021-04-30 14:31:00|7722.36|7722.36|7722.36|7722.36|7722.36|7722.36|7722.36|7722.36|0
1619793070000|2021-04-30 14:31:10|7722.13|7722.13|7722.58|7722.58|7722.58|7722.58|7722.13|7722.13|0
1619793100000|2021-04-30 14:31:40|7722.9|7722.9|7724.7|7724.7|7724.7|7724.7|7722.9|7722.9|0
1619793120000|2021-04-30 14:32:00|7722.9|7722.9|7722.9|7722.9|7722.9|7722.9|7722.9|7722.9|0
1619793130000|2021-04-30 14:32:10|7721.1|7721.1|7721.1|7721.1|7721.1|7721.1|7721.1|7721.1|0
1619793160000|2021-04-30 14:32:40|7720.78|7720.78|7720.78|7720.78|7720.78|7720.78|7720.78|7720.78|0
1619793200000|2021-04-30 14:33:20|7721.1|7721.1|7721.1|7721.1|7721.1|7721.1|7721.1|7721.1|0
1619793250000|2021-04-30 14:34:10|7722.9|7722.9|7722.9|7722.9|7722.9|7722.9|7722.9|7722.9|0
1619793270000|2021-04-30 14:34:30|7721.1|7721.1|7721.1|7721.1|7721.1|7721.1|7721.1|7721.1|0
1619793290000|2021-04-30 14:34:50|7721.59|7721.59|7721.59|7721.59|7721.59|7721.59|7721.59|7721.59|0
1619793370000|2021-04-30 14:36:10|7723.39|7723.39|7721.59|7721.59|7723.39|7723.39|7721.59|7721.59|0
1619793400000|2021-04-30 14:36:40|7721.41|7721.41|7719.61|7719.61|7721.41|7721.41|7719.61|7719.61|0
1619793410000|2021-04-30 14:36:50|7717.81|7717.81|7715.7|7715.7|7717.81|7717.81|7715.7|7715.7|0
1619793440000|2021-04-30 14:37:20|7712.1|7712.1|7712.1|7712.1|7712.1|7712.1|7712.1|7712.1|0
1619793450000|2021-04-30 14:37:30|7711.42|7711.42|7711.42|7711.42|7711.42|7711.42|7711.42|7711.42|0
1619793470000|2021-04-30 14:37:50|7706.02|7706.02|7703.73|7703.73|7706.02|7706.02|7703.73|7703.73|0
1619793480000|2021-04-30 14:38:00|7705.53|7705.53|7705.53|7705.53|7705.53|7705.53|7705.53|7705.53|0
1619793560000|2021-04-30 14:39:20|7707.33|7707.33|7707.33|7707.33|7707.33|7707.33|7707.33|7707.33|0
1619793620000|2021-04-30 14:40:20|7705.53|7705.53|7705.53|7705.53|7705.53|7705.53|7705.53|7705.53|0
1619793650000|2021-04-30 14:40:50|7705.71|7705.71|7705.53|7705.53|7705.71|7705.71|7705.53|7705.53|0
1619793660000|2021-04-30 14:41:00|7709.13|7709.13|7710.93|7710.93|7710.93|7710.93|7709.13|7709.13|0
1619793700000|2021-04-30 14:41:40|7710.25|7710.25|7710.25|7710.25|7710.25|7710.25|7710.25|7710.25|0
1619793800000|2021-04-30 14:43:20|7708.45|7708.45|7706.65|7706.65|7708.45|7708.45|7706.65|7706.65|0
1619793820000|2021-04-30 14:43:40|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|0
1619793840000|2021-04-30 14:44:00|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|0
1619793880000|2021-04-30 14:44:40|7702.74|7702.74|7702.74|7702.74|7702.74|7702.74|7702.74|7702.74|0
1619793890000|2021-04-30 14:44:50|7700.94|7700.94|7700.62|7700.62|7700.94|7700.94|7700.62|7700.62|0
1619793950000|2021-04-30 14:45:50|7700.17|7700.17|7700.17|7700.17|7700.17|7700.17|7700.17|7700.17|0
1619793960000|2021-04-30 14:46:00|7700.48|7700.48|7700.48|7700.48|7700.48|7700.48|7700.48|7700.48|0
1619794060000|2021-04-30 14:47:40|7700.03|7700.03|7700.03|7700.03|7700.03|7700.03|7700.03|7700.03|0
1619794070000|2021-04-30 14:47:50|7694.63|7694.63|7694.63|7694.63|7694.63|7694.63|7694.63|7694.63|0
1619794150000|2021-04-30 14:49:10|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|0
1619794160000|2021-04-30 14:49:20|7691.49|7691.49|7695.31|7695.31|7695.54|7695.54|7691.26|7691.26|0
1619794180000|2021-04-30 14:49:40|7693.52|7693.52|7693.52|7693.52|7693.52|7693.52|7693.52|7693.52|0
1619794200000|2021-04-30 14:50:00|7693.02|7693.02|7693.02|7693.02|7693.02|7693.02|7693.02|7693.02|0
1619794230000|2021-04-30 14:50:30|7696.62|7696.62|7698.42|7698.42|7698.42|7698.42|7696.62|7696.62|0
1619794340000|2021-04-30 14:52:20|7700.22|7700.22|7700.22|7700.22|7700.22|7700.22|7700.22|7700.22|0
1619794380000|2021-04-30 14:53:00|7698.42|7698.42|7698.42|7698.42|7698.42|7698.42|7698.42|7698.42|0
1619794410000|2021-04-30 14:53:30|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|0
1619794470000|2021-04-30 14:54:30|7694.82|7694.82|7694.82|7694.82|7694.82|7694.82|7694.82|7694.82|0
1619794480000|2021-04-30 14:54:40|7695.14|7695.14|7695.14|7695.14|7695.14|7695.14|7695.14|7695.14|0
1619794560000|2021-04-30 14:56:00|7693.34|7693.34|7693.34|7693.34|7693.34|7693.34|7693.34|7693.34|0
1619794590000|2021-04-30 14:56:30|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|0
1619794640000|2021-04-30 14:57:20|7691.54|7691.54|7691.59|7691.59|7691.77|7691.77|7691.54|7691.54|0
1619794650000|2021-04-30 14:57:30|7693.39|7693.39|7693.07|7693.07|7693.39|7693.39|7693.07|7693.07|0
1619794670000|2021-04-30 14:57:50|7693.57|7693.57|7693.57|7693.57|7693.57|7693.57|7693.57|7693.57|0
1619794680000|2021-04-30 14:58:00|7695.36|7695.36|7695.36|7695.36|7695.36|7695.36|7695.36|7695.36|0
1619794740000|2021-04-30 14:59:00|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|0
1619794750000|2021-04-30 14:59:10|7700.76|7700.76|7700.76|7700.76|7700.76|7700.76|7700.76|7700.76|0
1619794780000|2021-04-30 14:59:40|7700.27|7700.27|7700.27|7700.27|7700.27|7700.27|7700.27|7700.27|0
1619794790000|2021-04-30 14:59:50|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|7702.07|0
1619794800000|2021-04-30 15:00:00|7700.27|7700.27|7700.27|7700.27|7700.27|7700.27|7700.27|7700.27|0
1619794810000|2021-04-30 15:00:10|7700.58|7700.58|7700.58|7700.58|7700.58|7700.58|7700.58|7700.58|0
1619794820000|2021-04-30 15:00:20|7698.78|7698.78|7702.38|7702.38|7702.38|7702.38|7698.78|7698.78|0
1619794830000|2021-04-30 15:00:30|7701.46|7701.46|7703.26|7703.26|7703.26|7703.26|7701.46|7701.46|0
1619794860000|2021-04-30 15:01:00|7702.77|7702.77|7702.77|7702.77|7702.77|7702.77|7702.77|7702.77|0
1619794870000|2021-04-30 15:01:10|7700.97|7700.97|7699.17|7699.17|7700.97|7700.97|7699.17|7699.17|0
1619794880000|2021-04-30 15:01:20|7697.37|7697.37|7698.95|7698.95|7698.95|7698.95|7697.15|7697.15|0
1619794940000|2021-04-30 15:02:20|7697.15|7697.15|7698.07|7698.07|7698.07|7698.07|7697.15|7697.15|0
1619794950000|2021-04-30 15:02:30|7699.86|7699.86|7699.86|7699.86|7699.86|7699.86|7699.86|7699.86|0
1619794960000|2021-04-30 15:02:40|7701.66|7701.66|7701.66|7701.66|7701.66|7701.66|7701.66|7701.66|0
1619794970000|2021-04-30 15:02:50|7696.27|7696.27|7694.47|7694.47|7696.27|7696.27|7694.47|7694.47|0
1619795050000|2021-04-30 15:04:10|7696.27|7696.27|7696.27|7696.27|7696.27|7696.27|7696.27|7696.27|0
1619795070000|2021-04-30 15:04:30|7694.47|7694.47|7694.47|7694.47|7694.47|7694.47|7694.47|7694.47|0
1619795080000|2021-04-30 15:04:40|7696.27|7696.27|7698.07|7698.07|7698.07|7698.07|7696.27|7696.27|0
1619795120000|2021-04-30 15:05:20|7697.44|7697.44|7693.84|7693.84|7697.44|7697.44|7693.84|7693.84|0
1619795160000|2021-04-30 15:06:00|7693.38|7693.38|7693.38|7693.38|7693.38|7693.38|7693.38|7693.38|0
1619795170000|2021-04-30 15:06:10|7693.07|7693.07|7694.87|7694.87|7694.87|7694.87|7693.07|7693.07|0
1619795210000|2021-04-30 15:06:50|7695.36|7695.36|7698.96|7698.96|7698.96|7698.96|7695.36|7695.36|0
1619795220000|2021-04-30 15:07:00|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|7697.16|0
1619795230000|2021-04-30 15:07:10|7697.47|7697.47|7697.47|7697.47|7697.47|7697.47|7697.47|7697.47|0
1619795270000|2021-04-30 15:07:50|7697.79|7697.79|7697.79|7697.79|7697.79|7697.79|7697.79|7697.79|0
1619795290000|2021-04-30 15:08:10|7695.99|7695.99|7695.99|7695.99|7695.99|7695.99|7695.99|7695.99|0
1619795320000|2021-04-30 15:08:40|7694.19|7694.19|7694.19|7694.19|7694.19|7694.19|7694.19|7694.19|0
1619795330000|2021-04-30 15:08:50|7692.39|7692.39|7692.39|7692.39|7692.39|7692.39|7692.39|7692.39|0
1619795350000|2021-04-30 15:09:10|7691.9|7691.9|7691.9|7691.9|7691.9|7691.9|7690.1|7690.1|0
1619795360000|2021-04-30 15:09:20|7690.1|7690.1|7690.1|7690.1|7690.1|7690.1|7690.1|7690.1|0
1619795380000|2021-04-30 15:09:40|7691.9|7691.9|7690.1|7690.1|7691.9|7691.9|7690.1|7690.1|0
1619795390000|2021-04-30 15:09:50|7688.3|7688.3|7688.3|7688.3|7688.3|7688.3|7688.3|7688.3|0
1619795410000|2021-04-30 15:10:10|7687.99|7687.99|7687.99|7687.99|7687.99|7687.99|7687.99|7687.99|0
1619795420000|2021-04-30 15:10:20|7686.19|7686.19|7686.19|7686.19|7686.19|7686.19|7686.19|7686.19|0
1619795450000|2021-04-30 15:10:50|7687.99|7687.99|7689.64|7689.64|7689.64|7689.64|7687.84|7687.84|0
1619795460000|2021-04-30 15:11:00|7690.56|7690.56|7690.79|7690.79|7690.79|7690.79|7690.56|7690.56|0
1619795470000|2021-04-30 15:11:10|7691.24|7691.24|7690.79|7690.79|7691.24|7691.24|7690.79|7690.79|0
1619795490000|2021-04-30 15:11:30|7691.1|7691.1|7691.1|7691.1|7691.1|7691.1|7691.1|7691.1|0
1619795510000|2021-04-30 15:11:50|7689.3|7689.3|7689.3|7689.3|7689.3|7689.3|7689.3|7689.3|0
1619795530000|2021-04-30 15:12:10|7687.5|7687.5|7687.5|7687.5|7687.5|7687.5|7687.5|7687.5|0
1619795540000|2021-04-30 15:12:20|7685.7|7685.7|7683.91|7683.91|7685.7|7685.7|7683.91|7683.91|0
1619795560000|2021-04-30 15:12:40|7685.7|7685.7|7685.7|7685.7|7687.5|7687.5|7685.7|7685.7|0
1619795620000|2021-04-30 15:13:40|7687.5|7687.5|7687.5|7687.5|7687.5|7687.5|7687.5|7687.5|0
1619795630000|2021-04-30 15:13:50|7685.7|7685.7|7685.7|7685.7|7685.7|7685.7|7685.7|7685.7|0
1619795670000|2021-04-30 15:14:30|7682.11|7682.11|7682.11|7682.11|7683.91|7683.91|7682.11|7682.11|0
1619795680000|2021-04-30 15:14:40|7681.62|7681.62|7681.62|7681.62|7681.62|7681.62|7681.62|7681.62|0
1619795690000|2021-04-30 15:14:50|7683.41|7683.41|7681.62|7681.62|7683.41|7683.41|7679.82|7679.82|0
1619795700000|2021-04-30 15:15:00|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|0
1619795710000|2021-04-30 15:15:10|7681.62|7681.62|7681.62|7681.62|7681.62|7681.62|7678.02|7678.02|0
1619795730000|2021-04-30 15:15:30|7681.44|7681.44|7681.44|7681.44|7681.44|7681.44|7681.44|7681.44|0
1619795760000|2021-04-30 15:16:00|7681.62|7681.62|7681.62|7681.62|7681.62|7681.62|7681.62|7681.62|0
1619795780000|2021-04-30 15:16:20|7679.82|7679.82|7678.02|7678.02|7679.82|7679.82|7678.02|7678.02|0
1619795800000|2021-04-30 15:16:40|7676.22|7676.22|7678.02|7678.02|7678.02|7678.02|7676.22|7676.22|0
1619795810000|2021-04-30 15:16:50|7676.22|7676.22|7678.51|7678.51|7678.51|7678.51|7676.22|7676.22|0
1619795820000|2021-04-30 15:17:00|7680.31|7680.31|7680.31|7680.31|7680.31|7680.31|7680.31|7680.31|0
1619795830000|2021-04-30 15:17:10|7676.71|7676.71|7675.79|7675.79|7676.71|7676.71|7675.79|7675.79|0
1619795870000|2021-04-30 15:17:50|7675.56|7675.56|7675.56|7675.56|7675.56|7675.56|7675.56|7675.56|0
1619795880000|2021-04-30 15:18:00|7675.25|7675.25|7674.94|7674.94|7675.25|7675.25|7674.94|7674.94|0
1619795890000|2021-04-30 15:18:10|7673.14|7673.14|7672.82|7672.82|7673.14|7673.14|7672.82|7672.82|0
1619795930000|2021-04-30 15:18:50|7672.59|7672.59|7672.82|7672.82|7672.82|7672.82|7672.59|7672.59|0
1619795940000|2021-04-30 15:19:00|7673.45|7673.45|7673.45|7673.45|7673.45|7673.45|7673.45|7673.45|0
1619795960000|2021-04-30 15:19:20|7675.25|7675.25|7675.25|7675.25|7675.25|7675.25|7675.25|7675.25|0
1619796010000|2021-04-30 15:20:10|7677.05|7677.05|7677.05|7677.05|7677.36|7677.36|7677.05|7677.05|0
1619796050000|2021-04-30 15:20:50|7676.56|7676.56|7676.56|7676.56|7676.56|7676.56|7676.56|7676.56|0
1619796070000|2021-04-30 15:21:10|7680.15|7680.15|7678.67|7678.67|7680.47|7680.47|7678.67|7678.67|0
1619796080000|2021-04-30 15:21:20|7676.87|7676.87|7679.12|7679.12|7679.12|7679.12|7676.87|7676.87|0
1619796090000|2021-04-30 15:21:30|7679.44|7679.44|7679.44|7679.44|7679.44|7679.44|7679.44|7679.44|0
1619796120000|2021-04-30 15:22:00|7674.04|7674.04|7683.04|7683.04|7683.04|7683.04|7674.04|7674.04|0
1619796140000|2021-04-30 15:22:20|7681.24|7681.24|7681.24|7681.24|7681.24|7681.24|7681.24|7681.24|0
1619796160000|2021-04-30 15:22:40|7680.92|7680.92|7680.92|7680.92|7680.92|7680.92|7680.92|7680.92|0
1619796180000|2021-04-30 15:23:00|7681.55|7681.55|7681.55|7681.55|7681.55|7681.55|7681.55|7681.55|0
1619796210000|2021-04-30 15:23:30|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|0
1619796230000|2021-04-30 15:23:50|7680.24|7680.24|7680.74|7680.74|7680.74|7680.74|7680.24|7680.24|0
1619796250000|2021-04-30 15:24:10|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|7681.66|0
1619796270000|2021-04-30 15:24:30|7679.86|7679.86|7679.86|7679.86|7679.86|7679.86|7679.86|7679.86|0
1619796290000|2021-04-30 15:24:50|7680.08|7680.08|7680.99|7680.99|7680.99|7680.99|7680.08|7680.08|0
1619796300000|2021-04-30 15:25:00|7680.07|7680.07|7680.07|7680.07|7680.07|7680.07|7680.07|7680.07|0
1619796310000|2021-04-30 15:25:10|7678.27|7678.27|7678.27|7678.27|7678.27|7678.27|7678.27|7678.27|0
1619796320000|2021-04-30 15:25:20|7676.48|7676.48|7676.3|7676.3|7676.48|7676.48|7676.3|7676.3|0
1619796330000|2021-04-30 15:25:30|7674.5|7674.5|7674.5|7674.5|7674.5|7674.5|7674.5|7674.5|0
1619796340000|2021-04-30 15:25:40|7672.7|7672.7|7672.7|7672.7|7672.7|7672.7|7670.9|7670.9|0
1619796370000|2021-04-30 15:26:10|7674.5|7674.5|7674.5|7674.5|7674.5|7674.5|7674.5|7674.5|0
1619796380000|2021-04-30 15:26:20|7674.95|7674.95|7675.41|7675.41|7675.41|7675.41|7674.95|7674.95|0
1619796390000|2021-04-30 15:26:30|7677.21|7677.21|7676.87|7676.87|7677.21|7677.21|7676.72|7676.72|0
1619796400000|2021-04-30 15:26:40|7676.41|7676.41|7676.09|7676.09|7676.41|7676.41|7676.09|7676.09|0
1619796420000|2021-04-30 15:27:00|7674.29|7674.29|7674.29|7674.29|7674.29|7674.29|7674.29|7674.29|0
1619796430000|2021-04-30 15:27:10|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|0
1619796470000|2021-04-30 15:27:50|7674.29|7674.29|7672.49|7672.49|7674.29|7674.29|7672.49|7672.49|0
1619796480000|2021-04-30 15:28:00|7670.7|7670.7|7670.7|7670.7|7670.7|7670.7|7670.7|7670.7|0
1619796490000|2021-04-30 15:28:10|7672.49|7672.49|7672.49|7672.49|7672.49|7672.49|7672.49|7672.49|0
1619796500000|2021-04-30 15:28:20|7670.7|7670.7|7670.7|7670.7|7670.7|7670.7|7670.7|7670.7|0
1619796510000|2021-04-30 15:28:30|7672.49|7672.49|7672.49|7672.49|7672.49|7672.49|7672.49|7672.49|0
1619796520000|2021-04-30 15:28:40|7670.7|7670.7|7670.7|7670.7|7670.7|7670.7|7670.7|7670.7|0
1619796530000|2021-04-30 15:28:50|7668.9|7668.9|7665.48|7665.48|7668.9|7668.9|7663.5|7663.5|0
1619796540000|2021-04-30 15:29:00|7664.79|7664.79|7666.91|7666.91|7668.71|7668.71|7664.79|7664.79|0
1619796550000|2021-04-30 15:29:10|7666.59|7666.59|7660.88|7660.88|7666.59|7666.59|7660.88|7660.88|0
1619796560000|2021-04-30 15:29:20|7659.08|7659.08|7658.59|7658.59|7659.08|7659.08|7658.59|7658.59|0
1619796570000|2021-04-30 15:29:30|7656.79|7656.79|7658.14|7658.14|7658.59|7658.59|7656.34|7656.34|0
1619796580000|2021-04-30 15:29:40|7657.68|7657.68|7662|7662|7662|7662|7656.11|7656.11|0
1619796590000|2021-04-30 15:29:50|7663.8|7663.8|7663.62|7663.62|7665.6|7665.6|7663.62|7663.62|0
1620112500000|2021-05-04 07:15:00|7746.39|7746.39|7746.39|7746.39|7746.39|7746.39|7746.39|7746.39|0
1620112520000|2021-05-04 07:15:20|7748.18|7748.18|7746.39|7746.39|7748.18|7748.18|7746.39|7746.39|0
1620112540000|2021-05-04 07:15:40|7751.78|7751.78|7748.18|7748.18|7751.78|7751.78|7746.39|7746.39|0
1620112550000|2021-05-04 07:15:50|7748.5|7748.5|7746.21|7746.21|7748.5|7748.5|7746.21|7746.21|0
1620112560000|2021-05-04 07:16:00|7744.41|7744.41|7743.04|7743.04|7744.41|7744.41|7743.04|7743.04|0
1620112570000|2021-05-04 07:16:10|7741.24|7741.24|7737.64|7737.64|7741.24|7741.24|7737.64|7737.64|0
1620112580000|2021-05-04 07:16:20|7741.24|7741.24|7741.24|7741.24|7741.24|7741.24|7741.24|7741.24|0
1620112610000|2021-05-04 07:16:50|7743.04|7743.04|7743.04|7743.04|7743.04|7743.04|7743.04|7743.04|0
1620112650000|2021-05-04 07:17:30|7739.44|7739.44|7739.44|7739.44|7739.44|7739.44|7739.44|7739.44|0
1620112660000|2021-05-04 07:17:40|7737.64|7737.64|7734.22|7734.22|7737.64|7737.64|7734.22|7734.22|0
1620112680000|2021-05-04 07:18:00|7736.02|7736.02|7736.02|7736.02|7736.02|7736.02|7736.02|7736.02|0
1620112720000|2021-05-04 07:18:40|7735.84|7735.84|7735.84|7735.84|7735.84|7735.84|7735.84|7735.84|0
1620112730000|2021-05-04 07:18:50|7735.49|7735.49|7735.49|7735.49|7735.49|7735.49|7735.49|7735.49|0
1620112740000|2021-05-04 07:19:00|7733.69|7733.69|7733.69|7733.69|7733.69|7733.69|7733.69|7733.69|0
1620112760000|2021-05-04 07:19:20|7735.49|7735.49|7735.49|7735.49|7735.49|7735.49|7735.49|7735.49|0
1620112770000|2021-05-04 07:19:30|7735.03|7735.03|7735.03|7735.03|7735.03|7735.03|7735.03|7735.03|0
1620112800000|2021-05-04 07:20:00|7731.44|7731.44|7733.24|7733.24|7733.24|7733.24|7731.44|7731.44|0
1620112810000|2021-05-04 07:20:10|7735.03|7735.03|7735.03|7735.03|7735.03|7735.03|7735.03|7735.03|0
1620112840000|2021-05-04 07:20:40|7733.24|7733.24|7733.24|7733.24|7733.24|7733.24|7733.24|7733.24|0
1620112850000|2021-05-04 07:20:50|7731.44|7731.44|7727.84|7727.84|7731.44|7731.44|7727.84|7727.84|0
1620112860000|2021-05-04 07:21:00|7724.24|7724.24|7723.75|7723.75|7724.73|7724.73|7723.75|7723.75|0
1620112870000|2021-05-04 07:21:10|7723.39|7723.39|7723.39|7723.39|7723.39|7723.39|7723.39|7723.39|0
1620112880000|2021-05-04 07:21:20|7719.8|7719.8|7719.8|7719.8|7719.8|7719.8|7718|7718|0
1620112890000|2021-05-04 07:21:30|7721.59|7721.59|7723.39|7723.39|7723.39|7723.39|7721.59|7721.59|0
1620112900000|2021-05-04 07:21:40|7721.59|7721.59|7725.19|7725.19|7725.19|7725.19|7721.59|7721.59|0
1620112910000|2021-05-04 07:21:50|7725.42|7725.42|7725.19|7725.19|7725.42|7725.42|7725.19|7725.19|0
1620112920000|2021-05-04 07:22:00|7726.99|7726.99|7726.99|7726.99|7726.99|7726.99|7726.99|7726.99|0
1620112940000|2021-05-04 07:22:20|7723.39|7723.39|7723.08|7723.08|7723.39|7723.39|7723.08|7723.08|0
1620112950000|2021-05-04 07:22:30|7722.77|7722.77|7722.77|7722.77|7722.77|7722.77|7722.77|7722.77|0
1620112960000|2021-05-04 07:22:40|7724.56|7724.56|7724.74|7724.74|7724.92|7724.92|7724.56|7724.56|0
1620112980000|2021-05-04 07:23:00|7726.54|7726.54|7726.54|7726.54|7726.54|7726.54|7726.54|7726.54|0
1620112990000|2021-05-04 07:23:10|7728.34|7728.34|7728.34|7728.34|7728.34|7728.34|7728.34|7728.34|0
1620113050000|2021-05-04 07:24:10|7724.74|7724.74|7724.74|7724.74|7724.74|7724.74|7724.74|7724.74|0
1620113120000|2021-05-04 07:25:20|7723.8|7723.8|7723.48|7723.48|7723.8|7723.8|7723.48|7723.48|0
1620113130000|2021-05-04 07:25:30|7723.17|7723.17|7723.17|7723.17|7723.17|7723.17|7723.17|7723.17|0
1620113140000|2021-05-04 07:25:40|7722.86|7722.86|7722.86|7722.86|7722.86|7722.86|7722.86|7722.86|0
1620113150000|2021-05-04 07:25:50|7721.06|7721.06|7721.06|7721.06|7721.06|7721.06|7721.06|7721.06|0
1620113170000|2021-05-04 07:26:10|7721.23|7721.23|7721.41|7721.41|7721.41|7721.41|7721.23|7721.23|0
1620113180000|2021-05-04 07:26:20|7714.22|7714.22|7714.22|7714.22|7714.22|7714.22|7714.22|7714.22|0
1620113200000|2021-05-04 07:26:40|7716.02|7716.02|7717.81|7717.81|7717.81|7717.81|7716.02|7716.02|0
1620113250000|2021-05-04 07:27:30|7719.61|7719.61|7719.61|7719.61|7719.61|7719.61|7719.61|7719.61|0
1620113280000|2021-05-04 07:28:00|7721.41|7721.41|7721.41|7721.41|7721.41|7721.41|7721.41|7721.41|0
1620113300000|2021-05-04 07:28:20|7723.21|7723.21|7723.21|7723.21|7723.21|7723.21|7723.21|7723.21|0
1620113320000|2021-05-04 07:28:40|7725.01|7725.01|7725.01|7725.01|7725.01|7725.01|7725.01|7725.01|0
1620113330000|2021-05-04 07:28:50|7726.81|7726.81|7726.81|7726.81|7726.81|7726.81|7726.81|7726.81|0
1620113340000|2021-05-04 07:29:00|7727.12|7727.12|7728.29|7728.29|7730.72|7730.72|7727.12|7727.12|0
1620113350000|2021-05-04 07:29:10|7730.09|7730.09|7730.09|7730.09|7730.09|7730.09|7730.09|7730.09|0
1620113400000|2021-05-04 07:30:00|7728.29|7728.29|7728.29|7728.29|7728.29|7728.29|7728.29|7728.29|0
1620113410000|2021-05-04 07:30:10|7726.5|7726.5|7733.69|7733.69|7733.69|7733.69|7726.5|7726.5|0
1620113420000|2021-05-04 07:30:20|7735.49|7735.49|7740.89|7740.89|7740.89|7740.89|7735.49|7735.49|0
1620113430000|2021-05-04 07:30:30|7737.29|7737.29|7739.09|7739.09|7739.09|7739.09|7737.29|7737.29|0
1620113440000|2021-05-04 07:30:40|7738.86|7738.86|7738.86|7738.86|7738.86|7738.86|7738.86|7738.86|0
1620113470000|2021-05-04 07:31:10|7740.66|7740.66|7740.66|7740.66|7740.66|7740.66|7740.66|7740.66|0
1620113480000|2021-05-04 07:31:20|7738.86|7738.86|7738.86|7738.86|7738.86|7738.86|7738.86|7738.86|0
1620113490000|2021-05-04 07:31:30|7737.06|7737.06|7737.06|7737.06|7737.06|7737.06|7737.06|7737.06|0
1620113510000|2021-05-04 07:31:50|7735.26|7735.26|7735.26|7735.26|7735.26|7735.26|7735.26|7735.26|0
1620113530000|2021-05-04 07:32:10|7733.46|7733.46|7733.46|7733.46|7733.46|7733.46|7733.46|7733.46|0
1620113540000|2021-05-04 07:32:20|7733.15|7733.15|7732.66|7732.66|7733.15|7733.15|7732.66|7732.66|0
1620113570000|2021-05-04 07:32:50|7731.67|7731.67|7732.17|7732.17|7732.17|7732.17|7731.67|7731.67|0
1620113580000|2021-05-04 07:33:00|7732.52|7732.52|7732.52|7732.52|7732.52|7732.52|7732.52|7732.52|0
1620113610000|2021-05-04 07:33:30|7732.34|7732.34|7732.34|7732.34|7732.34|7732.34|7732.34|7732.34|0
1620113620000|2021-05-04 07:33:40|7730.54|7730.54|7730.54|7730.54|7730.54|7730.54|7730.54|7730.54|0
1620113640000|2021-05-04 07:34:00|7730.72|7730.72|7730.9|7730.9|7730.9|7730.9|7730.72|7730.72|0
1620113680000|2021-05-04 07:34:40|7729.1|7729.1|7730.9|7730.9|7730.9|7730.9|7729.1|7729.1|0
1620113700000|2021-05-04 07:35:00|7727.3|7727.3|7727.3|7727.3|7727.3|7727.3|7727.3|7727.3|0
1620113710000|2021-05-04 07:35:10|7725.5|7725.5|7723.35|7723.35|7725.5|7725.5|7723.35|7723.35|0
1620113720000|2021-05-04 07:35:20|7722.99|7722.99|7722.82|7722.82|7722.99|7722.99|7722.82|7722.82|0
1620113730000|2021-05-04 07:35:30|7721.02|7721.02|7719.22|7719.22|7721.02|7721.02|7719.22|7719.22|0
1620113750000|2021-05-04 07:35:50|7717.42|7717.42|7717.06|7717.06|7717.42|7717.42|7717.06|7717.06|0
1620113770000|2021-05-04 07:36:10|7715.27|7715.27|7717.06|7717.06|7717.06|7717.06|7715.27|7715.27|0
1620113860000|2021-05-04 07:37:40|7716.15|7716.15|7716.15|7716.15|7716.15|7716.15|7716.15|7716.15|0
1620113870000|2021-05-04 07:37:50|7716.51|7716.51|7710.65|7710.65|7716.51|7716.51|7710.65|7710.65|0
1620113900000|2021-05-04 07:38:20|7708.85|7708.85|7708.54|7708.54|7708.85|7708.85|7708.54|7708.54|0
1620113940000|2021-05-04 07:39:00|7708.05|7708.05|7707.16|7707.16|7708.05|7708.05|7707.16|7707.16|0
1620113960000|2021-05-04 07:39:20|7706.81|7706.81|7706.81|7706.81|7706.81|7706.81|7706.81|7706.81|0
1620113980000|2021-05-04 07:39:40|7707.43|7707.43|7707.43|7707.43|7707.43|7707.43|7707.43|7707.43|0
1620114000000|2021-05-04 07:40:00|7702.04|7702.04|7701.81|7701.81|7702.04|7702.04|7701.81|7701.81|0
1620114010000|2021-05-04 07:40:10|7698.21|7698.21|7700.01|7700.01|7700.01|7700.01|7698.21|7698.21|0
1620114030000|2021-05-04 07:40:30|7699.38|7699.38|7697.58|7697.58|7699.38|7699.38|7697.58|7697.58|0
1620114040000|2021-05-04 07:40:40|7695.78|7695.78|7697.58|7697.58|7697.58|7697.58|7695.78|7695.78|0
1620114050000|2021-05-04 07:40:50|7695.78|7695.78|7695.78|7695.78|7695.78|7695.78|7695.78|7695.78|0
1620114120000|2021-05-04 07:42:00|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|0
1620114140000|2021-05-04 07:42:20|7699.38|7699.38|7699.38|7699.38|7699.38|7699.38|7699.38|7699.38|0
1620114200000|2021-05-04 07:43:20|7699.7|7699.7|7699.7|7699.7|7699.7|7699.7|7699.7|7699.7|0
1620114220000|2021-05-04 07:43:40|7700.01|7700.01|7700.01|7700.01|7700.01|7700.01|7700.01|7700.01|0
1620114230000|2021-05-04 07:43:50|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|7698.21|0
1620114240000|2021-05-04 07:44:00|7700.01|7700.01|7699.7|7699.7|7700.01|7700.01|7699.7|7699.7|0
1620114280000|2021-05-04 07:44:40|7699.38|7699.38|7699.38|7699.38|7699.38|7699.38|7699.38|7699.38|0
1620114300000|2021-05-04 07:45:00|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|7697.58|0
1620114340000|2021-05-04 07:45:40|7699.38|7699.38|7699.38|7699.38|7699.38|7699.38|7699.38|7699.38|0
1620114350000|2021-05-04 07:45:50|7701.18|7701.18|7701.18|7701.18|7701.18|7701.18|7701.18|7701.18|0
1620114380000|2021-05-04 07:46:20|7701|7701|7699.2|7699.2|7701|7701|7699.2|7699.2|0
1620114440000|2021-05-04 07:47:20|7701|7701|7701.32|7701.32|7701.32|7701.32|7701|7701|0
1620114460000|2021-05-04 07:47:40|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|7699.52|0
1620114500000|2021-05-04 07:48:20|7703.12|7703.12|7703.12|7703.12|7703.12|7703.12|7703.12|7703.12|0
1620114510000|2021-05-04 07:48:30|7704.1|7704.1|7704.1|7704.1|7704.1|7704.1|7704.1|7704.1|0
1620114530000|2021-05-04 07:48:50|7702.3|7702.3|7702.3|7702.3|7702.3|7702.3|7702.3|7702.3|0
1620114550000|2021-05-04 07:49:10|7704.1|7704.1|7704.1|7704.1|7704.1|7704.1|7704.1|7704.1|0
1620114630000|2021-05-04 07:50:30|7703.79|7703.79|7705.59|7705.59|7705.59|7705.59|7703.79|7703.79|0
1620114640000|2021-05-04 07:50:40|7703.79|7703.79|7701.99|7701.99|7703.79|7703.79|7701.99|7701.99|0
1620114660000|2021-05-04 07:51:00|7702.16|7702.16|7701.99|7701.99|7702.16|7702.16|7701.99|7701.99|0
1620114780000|2021-05-04 07:53:00|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|7702.48|0
1620114800000|2021-05-04 07:53:20|7701.99|7701.99|7707.38|7707.38|7707.38|7707.38|7701.99|7701.99|0
1620114830000|2021-05-04 07:53:50|7709.18|7709.18|7709.18|7709.18|7709.18|7709.18|7709.18|7709.18|0
1620114870000|2021-05-04 07:54:30|7709.81|7709.81|7709.81|7709.81|7709.81|7709.81|7709.81|7709.81|0
1620114890000|2021-05-04 07:54:50|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|0
1620114930000|2021-05-04 07:55:30|7711.25|7711.25|7711.25|7711.25|7711.25|7711.25|7711.25|7711.25|0
1620114990000|2021-05-04 07:56:30|7709.45|7709.45|7711.25|7711.25|7711.25|7711.25|7709.45|7709.45|0
1620115000000|2021-05-04 07:56:40|7711.74|7711.74|7711.74|7711.74|7711.74|7711.74|7711.74|7711.74|0
1620115030000|2021-05-04 07:57:10|7709.94|7709.94|7708.14|7708.14|7709.94|7709.94|7708.14|7708.14|0
1620115060000|2021-05-04 07:57:40|7709.94|7709.94|7709.94|7709.94|7709.94|7709.94|7709.94|7709.94|0
1620115070000|2021-05-04 07:57:50|7706.34|7706.34|7708.14|7708.14|7708.14|7708.14|7706.34|7706.34|0
1620115080000|2021-05-04 07:58:00|7709.94|7709.94|7708.14|7708.14|7709.94|7709.94|7708.14|7708.14|0
1620115100000|2021-05-04 07:58:20|7706.34|7706.34|7706.34|7706.34|7706.34|7706.34|7706.34|7706.34|0
1620115120000|2021-05-04 07:58:40|7708.14|7708.14|7713.54|7713.54|7713.54|7713.54|7708.14|7708.14|0
1620115130000|2021-05-04 07:58:50|7713.08|7713.08|7714|7714|7714|7714|7713.08|7713.08|0
1620115150000|2021-05-04 07:59:10|7712.2|7712.2|7712.2|7712.2|7712.2|7712.2|7712.2|7712.2|0
1620115200000|2021-05-04 08:00:00|7708.6|7708.6|7710.4|7710.4|7710.4|7710.4|7708.6|7708.6|0
1620115210000|2021-05-04 08:00:10|7712.2|7712.2|7714|7714|7714|7714|7712.2|7712.2|0
1620115220000|2021-05-04 08:00:20|7712.2|7712.2|7712.2|7712.2|7712.2|7712.2|7712.2|7712.2|0
1620115230000|2021-05-04 08:00:30|7714|7714|7708.6|7708.6|7714|7714|7708.6|7708.6|0
1620115250000|2021-05-04 08:00:50|7710.4|7710.4|7712.2|7712.2|7712.2|7712.2|7710.4|7710.4|0
1620115270000|2021-05-04 08:01:10|7710.4|7710.4|7710.4|7710.4|7710.4|7710.4|7710.4|7710.4|0
1620115290000|2021-05-04 08:01:30|7708.6|7708.6|7708.6|7708.6|7708.6|7708.6|7708.6|7708.6|0
1620115300000|2021-05-04 08:01:40|7710.4|7710.4|7705|7705|7710.4|7710.4|7705|7705|0
1620115310000|2021-05-04 08:01:50|7703.21|7703.21|7701.41|7701.41|7703.21|7703.21|7694.21|7694.21|0
1620115320000|2021-05-04 08:02:00|7697.81|7697.81|7699.61|7699.61|7699.61|7699.61|7697.81|7697.81|0
1620115330000|2021-05-04 08:02:10|7701.41|7701.41|7705|7705|7705|7705|7701.41|7701.41|0
1620115340000|2021-05-04 08:02:20|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|7701.41|0
1620115350000|2021-05-04 08:02:30|7699.61|7699.61|7698.98|7698.98|7699.61|7699.61|7698.98|7698.98|0
1620115360000|2021-05-04 08:02:40|7698.35|7698.35|7700.15|7700.15|7700.15|7700.15|7698.35|7698.35|0
1620115370000|2021-05-04 08:02:50|7701.95|7701.95|7701.95|7701.95|7701.95|7701.95|7701.95|7701.95|0
1620115420000|2021-05-04 08:03:40|7703.75|7703.75|7705.55|7705.55|7705.55|7705.55|7703.75|7703.75|0
1620115440000|2021-05-04 08:04:00|7701.95|7701.95|7701.95|7701.95|7701.95|7701.95|7701.95|7701.95|0
1620115450000|2021-05-04 08:04:10|7700.15|7700.15|7700.15|7700.15|7700.15|7700.15|7700.15|7700.15|0
1620115460000|2021-05-04 08:04:20|7699.69|7699.69|7699.69|7699.69|7699.69|7699.69|7699.69|7699.69|0
1620115470000|2021-05-04 08:04:30|7701.49|7701.49|7701.49|7701.49|7701.49|7701.49|7701.49|7701.49|0
1620115490000|2021-05-04 08:04:50|7703.29|7703.29|7703.29|7703.29|7703.29|7703.29|7703.29|7703.29|0
1620115520000|2021-05-04 08:05:20|7706.89|7706.89|7707.21|7707.21|7708.69|7708.69|7706.89|7706.89|0
1620115530000|2021-05-04 08:05:30|7705.41|7705.41|7705.41|7705.41|7705.41|7705.41|7705.41|7705.41|0
1620115570000|2021-05-04 08:06:10|7703.61|7703.61|7703.61|7703.61|7703.61|7703.61|7703.61|7703.61|0
1620115590000|2021-05-04 08:06:30|7701.81|7701.81|7701.81|7701.81|7701.81|7701.81|7701.81|7701.81|0
1620115620000|2021-05-04 08:07:00|7702.27|7702.27|7704.07|7704.07|7704.07|7704.07|7702.27|7702.27|0
1620115670000|2021-05-04 08:07:50|7704.39|7704.39|7704.39|7704.39|7704.39|7704.39|7704.39|7704.39|0
1620115680000|2021-05-04 08:08:00|7704.56|7704.56|7704.56|7704.56|7704.56|7704.56|7704.56|7704.56|0
1620115690000|2021-05-04 08:08:10|7706.36|7706.36|7706.36|7706.36|7706.36|7706.36|7706.36|7706.36|0
1620115750000|2021-05-04 08:09:10|7704.56|7704.56|7704.56|7704.56|7704.56|7704.56|7704.56|7704.56|0
1620115810000|2021-05-04 08:10:10|7702.76|7702.76|7704.56|7704.56|7704.56|7704.56|7702.76|7702.76|0
1620115840000|2021-05-04 08:10:40|7700.97|7700.97|7699.17|7699.17|7700.97|7700.97|7699.17|7699.17|0
1620115870000|2021-05-04 08:11:10|7695.57|7695.57|7697.37|7697.37|7697.37|7697.37|7695.57|7695.57|0
1620115910000|2021-05-04 08:11:50|7696.74|7696.74|7694.94|7694.94|7696.74|7696.74|7694.94|7694.94|0
1620115920000|2021-05-04 08:12:00|7693.14|7693.14|7693.14|7693.14|7693.14|7693.14|7693.14|7693.14|0
1620115960000|2021-05-04 08:12:40|7691.34|7691.34|7691.34|7691.34|7691.34|7691.34|7691.34|7691.34|0
1620115970000|2021-05-04 08:12:50|7690.43|7690.43|7689.98|7689.98|7690.43|7690.43|7689.98|7689.98|0
1620116040000|2021-05-04 08:14:00|7688.18|7688.18|7688.18|7688.18|7688.18|7688.18|7688.18|7688.18|0
1620116050000|2021-05-04 08:14:10|7686.38|7686.38|7686.38|7686.38|7686.38|7686.38|7686.38|7686.38|0
1620116100000|2021-05-04 08:15:00|7688.18|7688.18|7688.18|7688.18|7688.18|7688.18|7688.18|7688.18|0
1620116110000|2021-05-04 08:15:10|7684.58|7684.58|7684.58|7684.58|7684.58|7684.58|7684.58|7684.58|0
1620116140000|2021-05-04 08:15:40|7686.38|7686.38|7686.38|7686.38|7686.38|7686.38|7686.38|7686.38|0
1620116160000|2021-05-04 08:16:00|7689.98|7689.98|7690.47|7690.47|7690.47|7690.47|7689.98|7689.98|0
1620116170000|2021-05-04 08:16:10|7692.27|7692.27|7691.85|7691.85|7692.76|7692.76|7691.85|7691.85|0
1620116190000|2021-05-04 08:16:30|7692.03|7692.03|7692.03|7692.03|7692.03|7692.03|7692.03|7692.03|0
1620116220000|2021-05-04 08:17:00|7690.23|7690.23|7690.23|7690.23|7690.23|7690.23|7690.23|7690.23|0
1620116270000|2021-05-04 08:17:50|7692.03|7692.03|7690.23|7690.23|7692.03|7692.03|7690.23|7690.23|0
1620116280000|2021-05-04 08:18:00|7692.03|7692.03|7692.03|7692.03|7692.03|7692.03|7692.03|7692.03|0
1620116300000|2021-05-04 08:18:20|7690.23|7690.23|7690.23|7690.23|7690.23|7690.23|7690.23|7690.23|0
1620116310000|2021-05-04 08:18:30|7692.03|7692.03|7692.03|7692.03|7692.03|7692.03|7692.03|7692.03|0
1620116340000|2021-05-04 08:19:00|7693.83|7693.83|7693.83|7693.83|7693.83|7693.83|7693.83|7693.83|0
1620116360000|2021-05-04 08:19:20|7692.03|7692.03|7692.03|7692.03|7692.03|7692.03|7692.03|7692.03|0
1620116370000|2021-05-04 08:19:30|7690.23|7690.23|7692.03|7692.03|7692.03|7692.03|7690.23|7690.23|0
1620116390000|2021-05-04 08:19:50|7691.8|7691.8|7691.8|7691.8|7691.8|7691.8|7691.8|7691.8|0
1620116450000|2021-05-04 08:20:50|7690.88|7690.88|7693.14|7693.14|7693.14|7693.14|7690.88|7690.88|0
1620116460000|2021-05-04 08:21:00|7692.68|7692.68|7690.88|7690.88|7692.68|7692.68|7690.88|7690.88|0
1620116480000|2021-05-04 08:21:20|7691.2|7691.2|7690.57|7690.57|7691.2|7691.2|7690.57|7690.57|0
1620116490000|2021-05-04 08:21:30|7690.25|7690.25|7690.25|7690.25|7690.25|7690.25|7690.25|7690.25|0
1620116520000|2021-05-04 08:22:00|7692.05|7692.05|7692.05|7692.05|7692.05|7692.05|7692.05|7692.05|0
1620116630000|2021-05-04 08:23:50|7691.59|7691.59|7692.05|7692.05|7692.05|7692.05|7691.59|7691.59|0
1620116640000|2021-05-04 08:24:00|7692.68|7692.68|7692.68|7692.68|7692.68|7692.68|7692.68|7692.68|0
1620116650000|2021-05-04 08:24:10|7692.22|7692.22|7692.22|7692.22|7692.22|7692.22|7692.22|7692.22|0
1620116730000|2021-05-04 08:25:30|7691.87|7691.87|7690.07|7690.07|7691.87|7691.87|7690.07|7690.07|0
1620116750000|2021-05-04 08:25:50|7688.27|7688.27|7688.27|7688.27|7688.27|7688.27|7688.27|7688.27|0
1620116820000|2021-05-04 08:27:00|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|7688.72|0
1620116900000|2021-05-04 08:28:20|7690.52|7690.52|7690.52|7690.52|7690.52|7690.52|7690.52|7690.52|0
1620116950000|2021-05-04 08:29:10|7690.3|7690.3|7690.3|7690.3|7690.3|7690.3|7690.3|7690.3|0
1620117020000|2021-05-04 08:30:20|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|0
1620117040000|2021-05-04 08:30:40|7688.67|7688.67|7688.67|7688.67|7688.67|7688.67|7688.67|7688.67|0
1620117080000|2021-05-04 08:31:20|7686.87|7686.87|7686.87|7686.87|7686.87|7686.87|7686.87|7686.87|0
1620117090000|2021-05-04 08:31:30|7688.67|7688.67|7688.67|7688.67|7688.67|7688.67|7688.67|7688.67|0
1620117150000|2021-05-04 08:32:30|7686.87|7686.87|7687.19|7687.19|7687.19|7687.19|7686.87|7686.87|0
1620117170000|2021-05-04 08:32:50|7686.51|7686.51|7686.51|7686.51|7686.51|7686.51|7686.51|7686.51|0
1620117270000|2021-05-04 08:34:30|7684.71|7684.71|7684.71|7684.71|7684.71|7684.71|7684.71|7684.71|0
1620117280000|2021-05-04 08:34:40|7682.91|7682.91|7682.91|7682.91|7682.91|7682.91|7682.91|7682.91|0
1620117290000|2021-05-04 08:34:50|7681.11|7681.11|7679.31|7679.31|7681.11|7681.11|7679.31|7679.31|0
1620117300000|2021-05-04 08:35:00|7679.13|7679.13|7679.13|7679.13|7679.13|7679.13|7679.13|7679.13|0
1620117350000|2021-05-04 08:35:50|7678.64|7678.64|7679.13|7679.13|7679.13|7679.13|7678.64|7678.64|0
1620117360000|2021-05-04 08:36:00|7680.93|7680.93|7682.73|7682.73|7682.73|7682.73|7680.93|7680.93|0
1620117410000|2021-05-04 08:36:50|7680.93|7680.93|7680.93|7680.93|7680.93|7680.93|7680.93|7680.93|0
1620117460000|2021-05-04 08:37:40|7675.54|7675.54|7675.54|7675.54|7675.54|7675.54|7675.54|7675.54|0
1620117480000|2021-05-04 08:38:00|7673.74|7673.74|7673.74|7673.74|7673.74|7673.74|7673.74|7673.74|0
1620117490000|2021-05-04 08:38:10|7675.54|7675.54|7673.74|7673.74|7675.54|7675.54|7673.74|7673.74|0
1620117540000|2021-05-04 08:39:00|7675.54|7675.54|7675.54|7675.54|7675.54|7675.54|7675.54|7675.54|0
1620117640000|2021-05-04 08:40:40|7673.74|7673.74|7673.74|7673.74|7673.74|7673.74|7673.74|7673.74|0
1620117650000|2021-05-04 08:40:50|7673.42|7673.42|7671.62|7671.62|7673.42|7673.42|7671.62|7671.62|0
1620117670000|2021-05-04 08:41:10|7673.42|7673.42|7673.42|7673.42|7673.42|7673.42|7673.42|7673.42|0
1620117810000|2021-05-04 08:43:30|7671.62|7671.62|7671.62|7671.62|7671.62|7671.62|7671.62|7671.62|0
1620117820000|2021-05-04 08:43:40|7669.82|7669.82|7669.82|7669.82|7669.82|7669.82|7669.82|7669.82|0
1620117830000|2021-05-04 08:43:50|7669.33|7669.33|7669.33|7669.33|7669.33|7669.33|7669.33|7669.33|0
1620117840000|2021-05-04 08:44:00|7671.13|7671.13|7671.13|7671.13|7671.13|7671.13|7671.13|7671.13|0
1620117850000|2021-05-04 08:44:10|7672.93|7672.93|7671.13|7671.13|7672.93|7672.93|7671.13|7671.13|0
1620117900000|2021-05-04 08:45:00|7672.93|7672.93|7674.73|7674.73|7674.73|7674.73|7672.93|7672.93|0
1620117910000|2021-05-04 08:45:10|7672.93|7672.93|7672.93|7672.93|7672.93|7672.93|7672.93|7672.93|0
1620117950000|2021-05-04 08:45:50|7674.73|7674.73|7674.73|7674.73|7674.73|7674.73|7674.73|7674.73|0
1620117970000|2021-05-04 08:46:10|7676.53|7676.53|7676.53|7676.53|7676.53|7676.53|7676.53|7676.53|0
1620117990000|2021-05-04 08:46:30|7674.73|7674.73|7674.1|7674.1|7674.73|7674.73|7674.1|7674.1|0
1620118000000|2021-05-04 08:46:40|7674.73|7674.73|7675.36|7675.36|7675.36|7675.36|7674.73|7674.73|0
1620118010000|2021-05-04 08:46:50|7677.16|7677.16|7678.96|7678.96|7678.96|7678.96|7677.16|7677.16|0
1620118020000|2021-05-04 08:47:00|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|0
1620118040000|2021-05-04 08:47:20|7681.74|7681.74|7681.74|7681.74|7681.74|7681.74|7681.74|7681.74|0
1620118060000|2021-05-04 08:47:40|7683.54|7683.54|7683.54|7683.54|7683.54|7683.54|7683.54|7683.54|0
1620118070000|2021-05-04 08:47:50|7683.22|7683.22|7683.22|7683.22|7683.22|7683.22|7683.22|7683.22|0
1620118120000|2021-05-04 08:48:40|7681.42|7681.42|7686.82|7686.82|7686.82|7686.82|7681.42|7681.42|0
1620118130000|2021-05-04 08:48:50|7688.62|7688.62|7688.62|7688.62|7688.62|7688.62|7688.62|7688.62|0
1620118170000|2021-05-04 08:49:30|7686.82|7686.82|7686.82|7686.82|7686.82|7686.82|7686.82|7686.82|0
1620118210000|2021-05-04 08:50:10|7688.62|7688.62|7688.62|7688.62|7688.62|7688.62|7688.62|7688.62|0
1620118220000|2021-05-04 08:50:20|7690.42|7690.42|7690.42|7690.42|7690.42|7690.42|7690.42|7690.42|0
1620118230000|2021-05-04 08:50:30|7688.62|7688.62|7688.62|7688.62|7688.62|7688.62|7688.62|7688.62|0
1620118270000|2021-05-04 08:51:10|7689.54|7689.54|7687.74|7687.74|7689.54|7689.54|7687.74|7687.74|0
1620118280000|2021-05-04 08:51:20|7687.56|7687.56|7687.56|7687.56|7687.56|7687.56|7687.56|7687.56|0
1620118320000|2021-05-04 08:52:00|7689.36|7689.36|7689.36|7689.36|7689.36|7689.36|7689.36|7689.36|0
1620118360000|2021-05-04 08:52:40|7687.56|7687.56|7688.05|7688.05|7688.05|7688.05|7687.56|7687.56|0
1620118390000|2021-05-04 08:53:10|7688.28|7688.28|7688.28|7688.28|7688.28|7688.28|7688.28|7688.28|0
1620118420000|2021-05-04 08:53:40|7690.08|7690.08|7690.71|7690.71|7690.71|7690.71|7690.08|7690.08|0
1620118460000|2021-05-04 08:54:20|7688.91|7688.91|7688.91|7688.91|7688.91|7688.91|7688.91|7688.91|0
1620118520000|2021-05-04 08:55:20|7692.51|7692.51|7692.51|7692.51|7692.51|7692.51|7692.51|7692.51|0
1620118590000|2021-05-04 08:56:30|7696.11|7696.11|7696.11|7696.11|7696.11|7696.11|7696.11|7696.11|0
1620118610000|2021-05-04 08:56:50|7697.91|7697.91|7697.73|7697.73|7697.91|7697.91|7697.73|7697.73|0
1620118710000|2021-05-04 08:58:30|7695.93|7695.93|7695.93|7695.93|7695.93|7695.93|7695.93|7695.93|0
1620118740000|2021-05-04 08:59:00|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|7699.53|0
1620118760000|2021-05-04 08:59:20|7701.33|7701.33|7701.33|7701.33|7701.33|7701.33|7701.33|7701.33|0
1620118830000|2021-05-04 09:00:30|7701.5|7701.5|7701.5|7701.5|7701.5|7701.5|7701.5|7701.5|0
1620118860000|2021-05-04 09:01:00|7703.3|7703.3|7703.3|7703.3|7703.3|7703.3|7703.3|7703.3|0
1620118870000|2021-05-04 09:01:10|7703.53|7703.53|7703.53|7703.53|7703.53|7703.53|7703.53|7703.53|0
1620118950000|2021-05-04 09:02:30|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|7701.73|0
1620118990000|2021-05-04 09:03:10|7699.93|7699.93|7699.93|7699.93|7699.93|7699.93|7699.93|7699.93|0
1620119050000|2021-05-04 09:04:10|7699.75|7699.75|7697.95|7697.95|7699.75|7699.75|7697.95|7697.95|0
1620119060000|2021-05-04 09:04:20|7696.16|7696.16|7696.16|7696.16|7696.16|7696.16|7696.16|7696.16|0
1620119100000|2021-05-04 09:05:00|7694.36|7694.36|7693.87|7693.87|7694.36|7694.36|7693.87|7693.87|0
1620119170000|2021-05-04 09:06:10|7688.47|7688.47|7688.47|7688.47|7688.47|7688.47|7688.47|7688.47|0
1620119180000|2021-05-04 09:06:20|7686.67|7686.67|7686.67|7686.67|7686.67|7686.67|7686.67|7686.67|0
1620119200000|2021-05-04 09:06:40|7684.87|7684.87|7684.87|7684.87|7684.87|7684.87|7684.87|7684.87|0
1620119220000|2021-05-04 09:07:00|7683.07|7683.07|7684.87|7684.87|7684.87|7684.87|7683.07|7683.07|0
1620119260000|2021-05-04 09:07:40|7684.69|7684.69|7684.69|7684.69|7684.69|7684.69|7684.69|7684.69|0
1620119270000|2021-05-04 09:07:50|7682.89|7682.89|7682.89|7682.89|7682.89|7682.89|7682.89|7682.89|0
1620119310000|2021-05-04 09:08:30|7684.69|7684.69|7682.89|7682.89|7684.69|7684.69|7682.89|7682.89|0
1620119320000|2021-05-04 09:08:40|7681.09|7681.09|7681.09|7681.09|7681.09|7681.09|7681.09|7681.09|0
1620119360000|2021-05-04 09:09:20|7679.3|7679.3|7679.3|7679.3|7679.3|7679.3|7679.3|7679.3|0
1620119410000|2021-05-04 09:10:10|7677.5|7677.5|7677.5|7677.5|7677.5|7677.5|7677.5|7677.5|0
1620119480000|2021-05-04 09:11:20|7679.3|7679.3|7679.3|7679.3|7679.3|7679.3|7679.3|7679.3|0
1620119570000|2021-05-04 09:12:50|7678.84|7678.84|7684.23|7684.23|7684.23|7684.23|7678.84|7678.84|0
1620119700000|2021-05-04 09:15:00|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|7678.84|0
1620119710000|2021-05-04 09:15:10|7677.04|7677.04|7677.04|7677.04|7677.04|7677.04|7677.04|7677.04|0
1620119720000|2021-05-04 09:15:20|7675.24|7675.24|7675.24|7675.24|7675.24|7675.24|7675.24|7675.24|0
1620119740000|2021-05-04 09:15:40|7673.44|7673.44|7673.44|7673.44|7673.44|7673.44|7673.44|7673.44|0
1620119770000|2021-05-04 09:16:10|7673.26|7673.26|7673.26|7673.26|7673.26|7673.26|7673.26|7673.26|0
1620119800000|2021-05-04 09:16:40|7672.8|7672.8|7672.8|7672.8|7672.8|7672.8|7672.8|7672.8|0
1620119860000|2021-05-04 09:17:40|7671|7671|7669.2|7669.2|7671|7671|7669.2|7669.2|0
1620119870000|2021-05-04 09:17:50|7672.8|7672.8|7672.8|7672.8|7672.8|7672.8|7672.8|7672.8|0
1620119910000|2021-05-04 09:18:30|7674.6|7674.6|7674.6|7674.6|7674.6|7674.6|7674.6|7674.6|0
1620119950000|2021-05-04 09:19:10|7678.2|7678.2|7676.4|7676.4|7678.2|7678.2|7676.4|7676.4|0
1620119960000|2021-05-04 09:19:20|7678.2|7678.2|7680|7680|7680|7680|7678.2|7678.2|0
1620119990000|2021-05-04 09:19:50|7674.6|7674.6|7674.92|7674.92|7674.92|7674.92|7674.6|7674.6|0
1620120000000|2021-05-04 09:20:00|7674.6|7674.6|7674.6|7674.6|7674.6|7674.6|7674.6|7674.6|0
1620120040000|2021-05-04 09:20:40|7676.4|7676.4|7676.4|7676.4|7676.4|7676.4|7676.4|7676.4|0
1620120070000|2021-05-04 09:21:10|7675.72|7675.72|7675.72|7675.72|7675.72|7675.72|7675.72|7675.72|0
1620120100000|2021-05-04 09:21:40|7677.52|7677.52|7677.2|7677.2|7677.52|7677.52|7677.2|7677.2|0
1620120120000|2021-05-04 09:22:00|7673.6|7673.6|7673.6|7673.6|7673.6|7673.6|7673.6|7673.6|0
1620120130000|2021-05-04 09:22:10|7675.4|7675.4|7675.4|7675.4|7675.4|7675.4|7675.4|7675.4|0
1620120190000|2021-05-04 09:23:10|7673.6|7673.6|7673.6|7673.6|7673.6|7673.6|7673.6|7673.6|0
1620120200000|2021-05-04 09:23:20|7671.81|7671.81|7671.81|7671.81|7671.81|7671.81|7671.81|7671.81|0
1620120230000|2021-05-04 09:23:50|7672.27|7672.27|7672.27|7672.27|7672.27|7672.27|7672.27|7672.27|0
1620120250000|2021-05-04 09:24:10|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|7672.73|0
1620120260000|2021-05-04 09:24:20|7670.93|7670.93|7670.93|7670.93|7670.93|7670.93|7670.93|7670.93|0
1620120280000|2021-05-04 09:24:40|7671.87|7671.87|7671.87|7671.87|7671.87|7671.87|7671.87|7671.87|0
1620120290000|2021-05-04 09:24:50|7671.55|7671.55|7673.35|7673.35|7673.35|7673.35|7671.55|7671.55|0
1620120310000|2021-05-04 09:25:10|7675.15|7675.15|7674.97|7674.97|7675.15|7675.15|7674.97|7674.97|0
1620120400000|2021-05-04 09:26:40|7669.58|7669.58|7668.72|7668.72|7669.58|7669.58|7668.72|7668.72|0
1620120410000|2021-05-04 09:26:50|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|0
1620120420000|2021-05-04 09:27:00|7670.84|7670.84|7669.04|7669.04|7670.84|7670.84|7669.04|7669.04|0
1620120440000|2021-05-04 09:27:20|7670.84|7670.84|7670.84|7670.84|7670.84|7670.84|7670.84|7670.84|0
1620120480000|2021-05-04 09:28:00|7672.63|7672.63|7672.63|7672.63|7672.63|7672.63|7672.63|7672.63|0
1620120520000|2021-05-04 09:28:40|7669.04|7669.04|7669.04|7669.04|7669.04|7669.04|7669.04|7669.04|0
1620120570000|2021-05-04 09:29:30|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|0
1620120630000|2021-05-04 09:30:30|7667.55|7667.55|7667.55|7667.55|7667.55|7667.55|7667.55|7667.55|0
1620120680000|2021-05-04 09:31:20|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|0
1620120720000|2021-05-04 09:32:00|7667.73|7667.73|7667.73|7667.73|7667.73|7667.73|7667.73|7667.73|0
1620120780000|2021-05-04 09:33:00|7669.53|7669.53|7671.33|7671.33|7671.33|7671.33|7669.53|7669.53|0
1620120900000|2021-05-04 09:35:00|7669.53|7669.53|7671.33|7671.33|7671.33|7671.33|7669.53|7669.53|0
1620120960000|2021-05-04 09:36:00|7669.53|7669.53|7669.53|7669.53|7669.53|7669.53|7669.53|7669.53|0
1620120990000|2021-05-04 09:36:30|7669.84|7669.84|7669.53|7669.53|7669.84|7669.84|7669.53|7669.53|0
1620121030000|2021-05-04 09:37:10|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|7669.21|0
1620121050000|2021-05-04 09:37:30|7668.75|7668.75|7668.44|7668.44|7668.75|7668.75|7668.44|7668.44|0
1620121080000|2021-05-04 09:38:00|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|7666.64|0
1620121140000|2021-05-04 09:39:00|7670.24|7670.24|7670.24|7670.24|7670.24|7670.24|7670.24|7670.24|0
1620121190000|2021-05-04 09:39:50|7670.87|7670.87|7670.87|7670.87|7670.87|7670.87|7670.87|7670.87|0
1620121200000|2021-05-04 09:40:00|7672.67|7672.67|7672.67|7672.67|7672.67|7672.67|7672.67|7672.67|0
1620121210000|2021-05-04 09:40:10|7674.47|7674.47|7672.67|7672.67|7674.47|7674.47|7672.67|7672.67|0
1620121280000|2021-05-04 09:41:20|7670.87|7670.87|7670.87|7670.87|7670.87|7670.87|7670.87|7670.87|0
1620121370000|2021-05-04 09:42:50|7674.47|7674.47|7674.47|7674.47|7674.47|7674.47|7674.47|7674.47|0
1620121380000|2021-05-04 09:43:00|7674.29|7674.29|7674.29|7674.29|7674.29|7674.29|7674.29|7674.29|0
1620121440000|2021-05-04 09:44:00|7674.11|7674.11|7673.93|7673.93|7674.11|7674.11|7673.93|7673.93|0
1620121460000|2021-05-04 09:44:20|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|7672.13|0
1620121480000|2021-05-04 09:44:40|7670.33|7670.33|7670.33|7670.33|7670.33|7670.33|7670.33|7670.33|0
1620121500000|2021-05-04 09:45:00|7673.93|7673.93|7673.93|7673.93|7673.93|7673.93|7673.93|7673.93|0
1620121510000|2021-05-04 09:45:10|7674.11|7674.11|7673.44|7673.44|7674.11|7674.11|7673.44|7673.44|0
1620121520000|2021-05-04 09:45:20|7673.26|7673.26|7673.26|7673.26|7673.26|7673.26|7673.26|7673.26|0
1620121600000|2021-05-04 09:46:40|7671.46|7671.46|7671.46|7671.46|7671.46|7671.46|7671.46|7671.46|0
1620121640000|2021-05-04 09:47:20|7673.26|7673.26|7673.26|7673.26|7673.26|7673.26|7673.26|7673.26|0
1620121650000|2021-05-04 09:47:30|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|7673.58|0
1620121670000|2021-05-04 09:47:50|7673.89|7673.89|7674.52|7674.52|7674.52|7674.52|7673.89|7673.89|0
1620121680000|2021-05-04 09:48:00|7675.05|7675.05|7675.37|7675.37|7675.37|7675.37|7675.05|7675.05|0
1620121690000|2021-05-04 09:48:10|7680.76|7680.76|7681.88|7681.88|7681.88|7681.88|7680.76|7680.76|0
1620121700000|2021-05-04 09:48:20|7682.2|7682.2|7682.43|7682.43|7682.43|7682.43|7682.2|7682.2|0
1620121710000|2021-05-04 09:48:30|7682.74|7682.74|7682.74|7682.74|7682.74|7682.74|7682.74|7682.74|0
1620121770000|2021-05-04 09:49:30|7684.54|7684.54|7684.54|7684.54|7684.54|7684.54|7684.54|7684.54|0
1620121800000|2021-05-04 09:50:00|7684.36|7684.36|7684.36|7684.36|7684.36|7684.36|7684.36|7684.36|0
1620121820000|2021-05-04 09:50:20|7684.05|7684.05|7684.05|7684.05|7684.05|7684.05|7684.05|7684.05|0
1620121850000|2021-05-04 09:50:50|7683.73|7683.73|7683.73|7683.73|7683.73|7683.73|7683.73|7683.73|0
1620121870000|2021-05-04 09:51:10|7683.27|7683.27|7682.78|7682.78|7683.27|7683.27|7682.78|7682.78|0
1620121930000|2021-05-04 09:52:10|7684.58|7684.58|7684.58|7684.58|7684.58|7684.58|7684.58|7684.58|0
1620121940000|2021-05-04 09:52:20|7684.27|7684.27|7684.27|7684.27|7684.27|7684.27|7684.27|7684.27|0
1620122020000|2021-05-04 09:53:40|7684.44|7684.44|7684.44|7684.44|7684.44|7684.44|7684.44|7684.44|0
1620122040000|2021-05-04 09:54:00|7688.04|7688.04|7688.04|7688.04|7688.04|7688.04|7688.04|7688.04|0
1620122070000|2021-05-04 09:54:30|7687.73|7687.73|7687.73|7687.73|7687.73|7687.73|7687.73|7687.73|0
1620122110000|2021-05-04 09:55:10|7687.27|7687.27|7687.27|7687.27|7687.27|7687.27|7687.27|7687.27|0
1620122130000|2021-05-04 09:55:30|7686.64|7686.64|7686.64|7686.64|7686.64|7686.64|7686.64|7686.64|0
1620122140000|2021-05-04 09:55:40|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|0
1620122150000|2021-05-04 09:55:50|7686.02|7686.02|7686.02|7686.02|7686.02|7686.02|7686.02|7686.02|0
1620122160000|2021-05-04 09:56:00|7685.7|7685.7|7685.7|7685.7|7685.7|7685.7|7685.7|7685.7|0
1620122170000|2021-05-04 09:56:10|7686.02|7686.02|7686.33|7686.33|7686.33|7686.33|7686.02|7686.02|0
1620122180000|2021-05-04 09:56:20|7685.7|7685.7|7685.7|7685.7|7685.7|7685.7|7685.7|7685.7|0
1620122190000|2021-05-04 09:56:30|7686.02|7686.02|7686.02|7686.02|7686.02|7686.02|7686.02|7686.02|0
1620122210000|2021-05-04 09:56:50|7685.7|7685.7|7685.7|7685.7|7685.7|7685.7|7685.7|7685.7|0
1620122220000|2021-05-04 09:57:00|7685.24|7685.24|7685.24|7685.24|7685.24|7685.24|7685.24|7685.24|0
1620122230000|2021-05-04 09:57:10|7685.56|7685.56|7685.87|7685.87|7685.87|7685.87|7685.56|7685.56|0
1620122240000|2021-05-04 09:57:20|7686.19|7686.19|7686.19|7686.19|7686.19|7686.19|7686.19|7686.19|0
1620122260000|2021-05-04 09:57:40|7686.5|7686.5|7687.13|7687.13|7687.13|7687.13|7686.5|7686.5|0
1620122270000|2021-05-04 09:57:50|7686.81|7686.81|7686.81|7686.81|7686.81|7686.81|7686.81|7686.81|0
1620122310000|2021-05-04 09:58:30|7686.64|7686.64|7688.44|7688.44|7688.44|7688.44|7686.64|7686.64|0
1620122320000|2021-05-04 09:58:40|7687.81|7687.81|7687.45|7687.45|7687.81|7687.81|7687.45|7687.45|0
1620122340000|2021-05-04 09:59:00|7686.99|7686.99|7686.99|7686.99|7686.99|7686.99|7686.99|7686.99|0
1620122390000|2021-05-04 09:59:50|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|0
1620122440000|2021-05-04 10:00:40|7690.28|7690.28|7690.28|7690.28|7690.28|7690.28|7690.28|7690.28|0
1620122500000|2021-05-04 10:01:40|7687.79|7687.79|7687.79|7687.79|7687.79|7687.79|7687.79|7687.79|0
1620122520000|2021-05-04 10:02:00|7688.48|7688.48|7686.68|7686.68|7688.48|7688.48|7686.68|7686.68|0
1620122610000|2021-05-04 10:03:30|7686.99|7686.99|7686.99|7686.99|7686.99|7686.99|7686.99|7686.99|0
1620122640000|2021-05-04 10:04:00|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|0
1620122690000|2021-05-04 10:04:50|7683.39|7683.39|7683.39|7683.39|7683.39|7683.39|7683.39|7683.39|0
1620122700000|2021-05-04 10:05:00|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|0
1620122710000|2021-05-04 10:05:10|7683.39|7683.39|7683.39|7683.39|7683.39|7683.39|7683.39|7683.39|0
1620122730000|2021-05-04 10:05:30|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|0
1620122770000|2021-05-04 10:06:10|7686.99|7686.99|7686.99|7686.99|7686.99|7686.99|7686.99|7686.99|0
1620122780000|2021-05-04 10:06:20|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|7685.19|0
1620122820000|2021-05-04 10:07:00|7686.99|7686.99|7686.99|7686.99|7686.99|7686.99|7686.99|7686.99|0
1620122840000|2021-05-04 10:07:20|7687.62|7687.62|7689.19|7689.19|7689.19|7689.19|7687.62|7687.62|0
1620122850000|2021-05-04 10:07:30|7688.88|7688.88|7690.36|7690.36|7690.36|7690.36|7688.56|7688.56|0
1620122880000|2021-05-04 10:08:00|7688.56|7688.56|7688.56|7688.56|7688.56|7688.56|7688.56|7688.56|0
1620122890000|2021-05-04 10:08:10|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|0
1620122900000|2021-05-04 10:08:20|7689.34|7689.34|7689.34|7689.34|7689.34|7689.34|7689.34|7689.34|0
1620122990000|2021-05-04 10:09:50|7689.56|7689.56|7689.56|7689.56|7689.56|7689.56|7689.56|7689.56|0
1620123000000|2021-05-04 10:10:00|7691.36|7691.36|7691.36|7691.36|7691.36|7691.36|7691.36|7691.36|0
1620123040000|2021-05-04 10:10:40|7691.68|7691.68|7691.68|7691.68|7691.68|7691.68|7691.68|7691.68|0
1620123050000|2021-05-04 10:10:50|7691.36|7691.36|7691.72|7691.72|7691.72|7691.72|7691.36|7691.36|0
1620123110000|2021-05-04 10:11:50|7689.92|7689.92|7689.92|7689.92|7689.92|7689.92|7689.92|7689.92|0
1620123180000|2021-05-04 10:13:00|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|0
1620123190000|2021-05-04 10:13:10|7690.06|7690.06|7690.06|7690.06|7690.06|7690.06|7690.06|7690.06|0
1620123200000|2021-05-04 10:13:20|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|7689.74|0
1620123220000|2021-05-04 10:13:40|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|0
1620123280000|2021-05-04 10:14:40|7691.08|7691.08|7691.08|7691.08|7691.08|7691.08|7691.08|7691.08|0
1620123290000|2021-05-04 10:14:50|7690.63|7690.63|7690.63|7690.63|7690.63|7690.63|7690.63|7690.63|0
1620123300000|2021-05-04 10:15:00|7694.22|7694.22|7694.85|7694.85|7694.85|7694.85|7694.22|7694.22|0
1620123310000|2021-05-04 10:15:10|7694.36|7694.36|7694.36|7694.36|7694.36|7694.36|7694.36|7694.36|0
1620123330000|2021-05-04 10:15:30|7694.82|7694.82|7694.82|7694.82|7694.82|7694.82|7694.82|7694.82|0
1620123350000|2021-05-04 10:15:50|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|7696.62|0
1620123420000|2021-05-04 10:17:00|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|0
1620123430000|2021-05-04 10:17:10|7698.1|7698.1|7698.1|7698.1|7698.1|7698.1|7698.1|7698.1|0
1620123450000|2021-05-04 10:17:30|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|7696.31|0
1620123460000|2021-05-04 10:17:40|7694.51|7694.51|7694.51|7694.51|7694.51|7694.51|7694.51|7694.51|0
1620123470000|2021-05-04 10:17:50|7694.05|7694.05|7693.82|7693.82|7694.05|7694.05|7693.82|7693.82|0
1620123490000|2021-05-04 10:18:10|7692.03|7692.03|7692.03|7692.03|7692.03|7692.03|7692.03|7692.03|0
1620123520000|2021-05-04 10:18:40|7691.71|7691.71|7691.71|7691.71|7691.71|7691.71|7691.71|7691.71|0
1620123540000|2021-05-04 10:19:00|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|0
1620123580000|2021-05-04 10:19:40|7691.71|7691.71|7691.71|7691.71|7691.71|7691.71|7691.71|7691.71|0
1620123590000|2021-05-04 10:19:50|7689.91|7689.91|7689.91|7689.91|7689.91|7689.91|7689.91|7689.91|0
1620123670000|2021-05-04 10:21:10|7691.71|7691.71|7691.71|7691.71|7691.71|7691.71|7691.71|7691.71|0
1620123680000|2021-05-04 10:21:20|7693.51|7693.51|7691.71|7691.71|7693.51|7693.51|7691.71|7691.71|0
1620123740000|2021-05-04 10:22:20|7689.91|7689.91|7689.91|7689.91|7689.91|7689.91|7689.91|7689.91|0
1620123910000|2021-05-04 10:25:10|7690.4|7690.4|7692.2|7692.2|7692.2|7692.2|7690.4|7690.4|0
1620123960000|2021-05-04 10:26:00|7690.4|7690.4|7690.4|7690.4|7690.4|7690.4|7690.4|7690.4|0
1620123990000|2021-05-04 10:26:30|7690.09|7690.09|7691.03|7691.03|7691.03|7691.03|7690.09|7690.09|0
1620124010000|2021-05-04 10:26:50|7691.49|7691.49|7691.49|7691.49|7691.49|7691.49|7691.49|7691.49|0
1620124200000|2021-05-04 10:30:00|7691|7691|7690.5|7690.5|7691|7691|7690.5|7690.5|0
1620124300000|2021-05-04 10:31:40|7691.19|7691.19|7691.64|7691.64|7691.64|7691.64|7691.19|7691.19|0
1620124330000|2021-05-04 10:32:10|7693.44|7693.44|7693.44|7693.44|7693.44|7693.44|7693.44|7693.44|0
1620124340000|2021-05-04 10:32:20|7697.04|7697.04|7697.04|7697.04|7697.04|7697.04|7697.04|7697.04|0
1620124350000|2021-05-04 10:32:30|7696.72|7696.72|7698.52|7698.52|7698.52|7698.52|7696.72|7696.72|0
1620124450000|2021-05-04 10:34:10|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|0
1620124460000|2021-05-04 10:34:20|7698.52|7698.52|7698.52|7698.52|7698.52|7698.52|7698.52|7698.52|0
1620124510000|2021-05-04 10:35:10|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|0
1620124590000|2021-05-04 10:36:30|7698.52|7698.52|7698.52|7698.52|7698.52|7698.52|7698.52|7698.52|0
1620124630000|2021-05-04 10:37:10|7698.03|7698.03|7698.03|7698.03|7698.03|7698.03|7698.03|7698.03|0
1620124680000|2021-05-04 10:38:00|7698.52|7698.52|7698.52|7698.52|7698.52|7698.52|7698.52|7698.52|0
1620124690000|2021-05-04 10:38:10|7696.72|7696.72|7696.72|7696.72|7696.72|7696.72|7696.72|7696.72|0
1620124700000|2021-05-04 10:38:20|7698.52|7698.52|7698.52|7698.52|7698.52|7698.52|7698.52|7698.52|0
1620124750000|2021-05-04 10:39:10|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|0
1620124860000|2021-05-04 10:41:00|7698.52|7698.52|7698.52|7698.52|7698.52|7698.52|7698.52|7698.52|0
1620124960000|2021-05-04 10:42:40|7696.72|7696.72|7693.13|7693.13|7696.72|7696.72|7693.13|7693.13|0
1620124970000|2021-05-04 10:42:50|7692.67|7692.67|7692.44|7692.44|7692.67|7692.67|7692.44|7692.44|0
1620125010000|2021-05-04 10:43:30|7694.24|7694.24|7694.24|7694.24|7694.24|7694.24|7694.24|7694.24|0
1620125260000|2021-05-04 10:47:40|7694.42|7694.42|7694.42|7694.42|7694.42|7694.42|7694.42|7694.42|0
1620125310000|2021-05-04 10:48:30|7696.22|7696.22|7696.22|7696.22|7696.22|7696.22|7696.22|7696.22|0
1620125410000|2021-05-04 10:50:10|7695.9|7695.9|7695.9|7695.9|7695.9|7695.9|7695.9|7695.9|0
1620125420000|2021-05-04 10:50:20|7696.53|7696.53|7697.16|7697.16|7697.16|7697.16|7696.53|7696.53|0
1620125430000|2021-05-04 10:50:30|7697.48|7697.48|7699.27|7699.27|7699.27|7699.27|7697.48|7697.48|0
1620125450000|2021-05-04 10:50:50|7699.59|7699.59|7699.59|7699.59|7699.59|7699.59|7699.59|7699.59|0
1620125520000|2021-05-04 10:52:00|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|7701.39|0
1620125530000|2021-05-04 10:52:10|7703.19|7703.19|7706.79|7706.79|7706.79|7706.79|7703.19|7703.19|0
1620125560000|2021-05-04 10:52:40|7708.58|7708.58|7708.58|7708.58|7708.58|7708.58|7708.58|7708.58|0
1620125720000|2021-05-04 10:55:20|7708.76|7708.76|7708.94|7708.94|7708.94|7708.94|7708.76|7708.76|0
1620125730000|2021-05-04 10:55:30|7714.34|7714.34|7714.56|7714.56|7714.56|7714.56|7714.34|7714.34|0
1620125760000|2021-05-04 10:56:00|7723.56|7723.56|7723.56|7723.56|7723.56|7723.56|7723.56|7723.56|0
1620125770000|2021-05-04 10:56:10|7721.76|7721.76|7721.76|7721.76|7721.76|7721.76|7721.76|7721.76|0
1620125800000|2021-05-04 10:56:40|7721.27|7721.27|7721.27|7721.27|7721.27|7721.27|7721.27|7721.27|0
1620125820000|2021-05-04 10:57:00|7723.07|7723.07|7719.47|7719.47|7723.07|7723.07|7719.47|7719.47|0
1620125980000|2021-05-04 10:59:40|7721.27|7721.27|7721.27|7721.27|7721.27|7721.27|7721.27|7721.27|0
1620125990000|2021-05-04 10:59:50|7726.66|7726.66|7726.66|7726.66|7726.66|7726.66|7726.66|7726.66|0
1620126000000|2021-05-04 11:00:00|7726.98|7726.98|7723.07|7723.07|7726.98|7726.98|7723.07|7723.07|0
1620126150000|2021-05-04 11:02:30|7724.87|7724.87|7726.66|7726.66|7726.66|7726.66|7724.87|7724.87|0
1620126200000|2021-05-04 11:03:20|7730.26|7730.26|7730.26|7730.26|7730.26|7730.26|7730.26|7730.26|0
1620126250000|2021-05-04 11:04:10|7733.86|7733.86|7733.86|7733.86|7733.86|7733.86|7733.86|7733.86|0
1620126260000|2021-05-04 11:04:20|7735.66|7735.66|7735.66|7735.66|7735.66|7735.66|7735.66|7735.66|0
1620126280000|2021-05-04 11:04:40|7737.46|7737.46|7737.46|7737.46|7737.46|7737.46|7737.46|7737.46|0
1620126290000|2021-05-04 11:04:50|7739.26|7739.26|7739.26|7739.26|7739.26|7739.26|7739.26|7739.26|0
1620126300000|2021-05-04 11:05:00|7741.06|7741.06|7741.06|7741.06|7741.06|7741.06|7741.06|7741.06|0
1620126310000|2021-05-04 11:05:10|7742.86|7742.86|7742.86|7742.86|7742.86|7742.86|7742.86|7742.86|0
1620126320000|2021-05-04 11:05:20|7744.65|7744.65|7744.65|7744.65|7744.65|7744.65|7744.65|7744.65|0
1620126360000|2021-05-04 11:06:00|7742.86|7742.86|7742.86|7742.86|7742.86|7742.86|7742.86|7742.86|0
1620126500000|2021-05-04 11:08:20|7744.65|7744.65|7744.65|7744.65|7744.65|7744.65|7744.65|7744.65|0
1620126520000|2021-05-04 11:08:40|7746.45|7746.45|7746.45|7746.45|7746.45|7746.45|7746.45|7746.45|0
1620126610000|2021-05-04 11:10:10|7748.25|7748.25|7748.25|7748.25|7750.05|7750.05|7748.25|7748.25|0
1620126620000|2021-05-04 11:10:20|7746.45|7746.45|7747.94|7747.94|7748.25|7748.25|7746.45|7746.45|0
1620126630000|2021-05-04 11:10:30|7747.62|7747.62|7747.94|7747.94|7747.94|7747.94|7747.62|7747.62|0
1620126660000|2021-05-04 11:11:00|7747.45|7747.45|7746.96|7746.96|7747.45|7747.45|7746.96|7746.96|0
1620126680000|2021-05-04 11:11:20|7750.55|7750.55|7750.55|7750.55|7750.55|7750.55|7750.55|7750.55|0
1620126690000|2021-05-04 11:11:30|7748.75|7748.75|7748.75|7748.75|7748.75|7748.75|7748.75|7748.75|0
1620126700000|2021-05-04 11:11:40|7749.38|7749.38|7753.61|7753.61|7753.61|7753.61|7749.07|7749.07|0
1620126710000|2021-05-04 11:11:50|7754.55|7754.55|7749.15|7749.15|7754.55|7754.55|7749.15|7749.15|0
1620126730000|2021-05-04 11:12:10|7752.75|7752.75|7752.75|7752.75|7752.75|7752.75|7752.75|7752.75|0
1620126860000|2021-05-04 11:14:20|7750.95|7750.95|7750.95|7750.95|7750.95|7750.95|7750.95|7750.95|0
1620126890000|2021-05-04 11:14:50|7752.75|7752.75|7752.75|7752.75|7752.75|7752.75|7752.75|7752.75|0
1620126920000|2021-05-04 11:15:20|7754.55|7754.55|7754.55|7754.55|7754.55|7754.55|7754.55|7754.55|0
1620126960000|2021-05-04 11:16:00|7755.01|7755.01|7756.81|7756.81|7756.81|7756.81|7755.01|7755.01|0
1620126980000|2021-05-04 11:16:20|7755.01|7755.01|7755.01|7755.01|7755.01|7755.01|7755.01|7755.01|0
1620126990000|2021-05-04 11:16:30|7753.21|7753.21|7753.21|7753.21|7753.21|7753.21|7753.21|7753.21|0
1620127000000|2021-05-04 11:16:40|7751.41|7751.41|7755.01|7755.01|7755.01|7755.01|7751.41|7751.41|0
1620127040000|2021-05-04 11:17:20|7755.95|7755.95|7756.58|7756.58|7756.58|7756.58|7755.64|7755.64|0
1620127050000|2021-05-04 11:17:30|7756.27|7756.27|7757.21|7757.21|7757.21|7757.21|7756.27|7756.27|0
1620127070000|2021-05-04 11:17:50|7757.53|7757.53|7757.53|7757.53|7757.53|7757.53|7757.53|7757.53|0
1620127080000|2021-05-04 11:18:00|7761.12|7761.12|7761.12|7761.12|7761.12|7761.12|7761.12|7761.12|0
1620127100000|2021-05-04 11:18:20|7760.81|7760.81|7760.81|7760.81|7760.81|7760.81|7760.81|7760.81|0
1620127110000|2021-05-04 11:18:30|7761.79|7761.79|7761.79|7761.79|7761.79|7761.79|7761.79|7761.79|0
1620127140000|2021-05-04 11:19:00|7763.59|7763.59|7763.59|7763.59|7763.59|7763.59|7763.59|7763.59|0
1620127180000|2021-05-04 11:19:40|7765.39|7765.39|7765.39|7765.39|7765.39|7765.39|7765.39|7765.39|0
1620127190000|2021-05-04 11:19:50|7765.84|7765.84|7765.84|7765.84|7765.84|7765.84|7765.84|7765.84|0
1620127200000|2021-05-04 11:20:00|7766.07|7766.07|7764.22|7764.22|7766.07|7766.07|7764.05|7764.05|0
1620127210000|2021-05-04 11:20:10|7762.42|7762.42|7762.42|7762.42|7762.42|7762.42|7762.42|7762.42|0
1620127260000|2021-05-04 11:21:00|7760.63|7760.63|7760.63|7760.63|7760.63|7760.63|7760.63|7760.63|0
1620127280000|2021-05-04 11:21:20|7760|7760|7759.37|7759.37|7760|7760|7759.37|7759.37|0
1620127290000|2021-05-04 11:21:30|7759.05|7759.05|7759.05|7759.05|7759.05|7759.05|7758.74|7758.74|0
1620127300000|2021-05-04 11:21:40|7759.68|7759.68|7759.68|7759.68|7759.68|7759.68|7759.68|7759.68|0
1620127320000|2021-05-04 11:22:00|7760|7760|7760|7760|7760|7760|7760|7760|0
1620127330000|2021-05-04 11:22:10|7759.37|7759.37|7759.05|7759.05|7759.37|7759.37|7759.05|7759.05|0
1620127350000|2021-05-04 11:22:30|7758.43|7758.43|7758.43|7758.43|7758.43|7758.43|7758.43|7758.43|0
1620127360000|2021-05-04 11:22:40|7758.11|7758.11|7758.74|7758.74|7758.74|7758.74|7758.11|7758.11|0
1620127370000|2021-05-04 11:22:50|7758.11|7758.11|7758.11|7758.11|7758.11|7758.11|7758.11|7758.11|0
1620127420000|2021-05-04 11:23:40|7759.91|7759.91|7759.91|7759.91|7759.91|7759.91|7759.91|7759.91|0
1620127450000|2021-05-04 11:24:10|7754.51|7754.51|7754.51|7754.51|7754.51|7754.51|7754.51|7754.51|0
1620127480000|2021-05-04 11:24:40|7754.2|7754.2|7754.2|7754.2|7754.2|7754.2|7754.2|7754.2|0
1620127570000|2021-05-04 11:26:10|7752.4|7752.4|7752.4|7752.4|7752.4|7752.4|7752.4|7752.4|0
1620127590000|2021-05-04 11:26:30|7754.2|7754.2|7754.2|7754.2|7754.2|7754.2|7754.2|7754.2|0
1620127600000|2021-05-04 11:26:40|7752.4|7752.4|7752.4|7752.4|7752.4|7752.4|7752.4|7752.4|0
1620127620000|2021-05-04 11:27:00|7754.2|7754.2|7750.6|7750.6|7754.2|7754.2|7750.6|7750.6|0
1620127630000|2021-05-04 11:27:10|7748.58|7748.58|7748.58|7748.58|7748.58|7748.58|7748.58|7748.58|0
1620127650000|2021-05-04 11:27:30|7746.78|7746.78|7744.98|7744.98|7746.78|7746.78|7744.98|7744.98|0
1620127680000|2021-05-04 11:28:00|7744.66|7744.66|7744.98|7744.98|7744.98|7744.98|7744.66|7744.66|0
1620127740000|2021-05-04 11:29:00|7744.35|7744.35|7744.35|7744.35|7744.35|7744.35|7744.35|7744.35|0
1620127750000|2021-05-04 11:29:10|7746.15|7746.15|7747.95|7747.95|7747.95|7747.95|7746.15|7746.15|0
1620127770000|2021-05-04 11:29:30|7747.63|7747.63|7747.63|7747.63|7747.63|7747.63|7747.63|7747.63|0
1620127800000|2021-05-04 11:30:00|7748.31|7748.31|7748.31|7748.31|7748.31|7748.31|7748.31|7748.31|0
1620127860000|2021-05-04 11:31:00|7748|7748|7748|7748|7748|7748|7748|7748|0
1620127870000|2021-05-04 11:31:10|7748.31|7748.31|7748.31|7748.31|7748.31|7748.31|7748.31|7748.31|0
1620127880000|2021-05-04 11:31:20|7748.63|7748.63|7748.63|7748.63|7748.63|7748.63|7748.63|7748.63|0
1620127930000|2021-05-04 11:32:10|7748.31|7748.31|7744.72|7744.72|7748.31|7748.31|7744.72|7744.72|0
1620128030000|2021-05-04 11:33:50|7741.12|7741.12|7739.32|7739.32|7741.12|7741.12|7739.32|7739.32|0
1620128070000|2021-05-04 11:34:30|7741.12|7741.12|7741.12|7741.12|7741.12|7741.12|7741.12|7741.12|0
1620128090000|2021-05-04 11:34:50|7739.32|7739.32|7742.92|7742.92|7742.92|7742.92|7739.32|7739.32|0
1620128100000|2021-05-04 11:35:00|7741.12|7741.12|7739.32|7739.32|7741.12|7741.12|7739.32|7739.32|0
1620128110000|2021-05-04 11:35:10|7739.09|7739.09|7739.09|7739.09|7739.09|7739.09|7739.09|7739.09|0
1620128120000|2021-05-04 11:35:20|7738.86|7738.86|7738.69|7738.69|7738.86|7738.86|7738.69|7738.69|0
1620128130000|2021-05-04 11:35:30|7740.49|7740.49|7740.49|7740.49|7740.49|7740.49|7740.49|7740.49|0
1620128180000|2021-05-04 11:36:20|7738.69|7738.69|7736.89|7736.89|7738.69|7738.69|7736.89|7736.89|0
1620128290000|2021-05-04 11:38:10|7735.09|7735.09|7735.09|7735.09|7735.09|7735.09|7735.09|7735.09|0
1620128330000|2021-05-04 11:38:50|7734.63|7734.63|7733.92|7733.92|7734.63|7734.63|7733.92|7733.92|0
1620128360000|2021-05-04 11:39:20|7732.13|7732.13|7731.81|7731.81|7733.92|7733.92|7731.81|7731.81|0
1620128370000|2021-05-04 11:39:30|7731.58|7731.58|7730.6|7730.6|7731.58|7731.58|7730.6|7730.6|0
1620128380000|2021-05-04 11:39:40|7731.09|7731.09|7727.49|7727.49|7731.09|7731.09|7727.49|7727.49|0
1620128390000|2021-05-04 11:39:50|7725.7|7725.7|7722.1|7722.1|7725.7|7725.7|7722.1|7722.1|0
1620128400000|2021-05-04 11:40:00|7723.9|7723.9|7723.72|7723.72|7723.9|7723.9|7723.72|7723.72|0
1620128410000|2021-05-04 11:40:10|7721.92|7721.92|7715.97|7715.97|7721.92|7721.92|7715.97|7715.97|0
1620128420000|2021-05-04 11:40:20|7712.37|7712.37|7712.19|7712.19|7712.37|7712.37|7712.19|7712.19|0
1620128430000|2021-05-04 11:40:30|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|7710.39|0
1620128440000|2021-05-04 11:40:40|7708.6|7708.6|7706.57|7706.57|7708.6|7708.6|7706.57|7706.57|0
1620128460000|2021-05-04 11:41:00|7704.77|7704.77|7702.97|7702.97|7704.77|7704.77|7702.97|7702.97|0
1620128470000|2021-05-04 11:41:10|7699.37|7699.37|7697.57|7697.57|7699.37|7699.37|7697.57|7697.57|0
1620128480000|2021-05-04 11:41:20|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|0
1620128500000|2021-05-04 11:41:40|7695.55|7695.55|7697.35|7697.35|7697.35|7697.35|7695.55|7695.55|0
1620128510000|2021-05-04 11:41:50|7695.55|7695.55|7693.75|7693.75|7695.55|7695.55|7693.75|7693.75|0
1620128530000|2021-05-04 11:42:10|7691.95|7691.95|7695.55|7695.55|7695.55|7695.55|7691.95|7691.95|0
1620128540000|2021-05-04 11:42:20|7697.35|7697.35|7697.35|7697.35|7697.35|7697.35|7695.55|7695.55|0
1620128560000|2021-05-04 11:42:40|7700.95|7700.95|7702.74|7702.74|7702.74|7702.74|7700.95|7700.95|0
1620128570000|2021-05-04 11:42:50|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|7704.54|0
1620128590000|2021-05-04 11:43:10|7706.34|7706.34|7706.34|7706.34|7706.34|7706.34|7706.34|7706.34|0
1620128620000|2021-05-04 11:43:40|7708.14|7708.14|7708.14|7708.14|7708.14|7708.14|7708.14|7708.14|0
1620128640000|2021-05-04 11:44:00|7706.34|7706.34|7706.34|7706.34|7706.34|7706.34|7706.34|7706.34|0
1620128670000|2021-05-04 11:44:30|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|0
1620128680000|2021-05-04 11:44:40|7707.19|7707.19|7707.19|7707.19|7707.19|7707.19|7707.19|7707.19|0
1620128690000|2021-05-04 11:44:50|7710.79|7710.79|7708.99|7708.99|7710.79|7710.79|7708.99|7708.99|0
1620128700000|2021-05-04 11:45:00|7707.19|7707.19|7699.53|7699.53|7707.19|7707.19|7699.53|7699.53|0
1620128720000|2021-05-04 11:45:20|7699.85|7699.85|7700.16|7700.16|7700.16|7700.16|7699.85|7699.85|0
1620128730000|2021-05-04 11:45:30|7703.76|7703.76|7703.76|7703.76|7703.76|7703.76|7703.76|7703.76|0
1620128750000|2021-05-04 11:45:50|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|7701.96|0
1620128790000|2021-05-04 11:46:30|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|0
1620128820000|2021-05-04 11:47:00|7696.56|7696.56|7696.56|7696.56|7696.56|7696.56|7696.56|7696.56|0
1620128830000|2021-05-04 11:47:10|7696.21|7696.21|7696.21|7696.21|7696.21|7696.21|7696.21|7696.21|0
1620128860000|2021-05-04 11:47:40|7699.81|7699.81|7699.81|7699.81|7699.81|7699.81|7699.81|7699.81|0
1620128890000|2021-05-04 11:48:10|7701.61|7701.61|7701.61|7701.61|7701.61|7701.61|7701.61|7701.61|0
1620128910000|2021-05-04 11:48:30|7698.01|7698.01|7696.21|7696.21|7698.01|7698.01|7696.21|7696.21|0
1620128920000|2021-05-04 11:48:40|7694.41|7694.41|7696.52|7696.52|7696.52|7696.52|7694.41|7694.41|0
1620128930000|2021-05-04 11:48:50|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|0
1620129010000|2021-05-04 11:50:10|7698.01|7698.01|7698.01|7698.01|7698.01|7698.01|7698.01|7698.01|0
1620129020000|2021-05-04 11:50:20|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|0
1620129040000|2021-05-04 11:50:40|7696.52|7696.52|7696.52|7696.52|7696.52|7696.52|7696.52|7696.52|0
1620129080000|2021-05-04 11:51:20|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|0
1620129090000|2021-05-04 11:51:30|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|0
1620129100000|2021-05-04 11:51:40|7702.15|7702.15|7702.46|7702.46|7702.46|7702.46|7702.15|7702.15|0
1620129110000|2021-05-04 11:51:50|7702.64|7702.64|7702.64|7702.64|7702.64|7702.64|7702.64|7702.64|0
1620129120000|2021-05-04 11:52:00|7706.24|7706.24|7706.24|7706.24|7706.24|7706.24|7706.24|7706.24|0
1620129140000|2021-05-04 11:52:20|7711.63|7711.63|7711.63|7711.63|7711.63|7711.63|7711.63|7711.63|0
1620129150000|2021-05-04 11:52:30|7711.95|7711.95|7711.95|7711.95|7711.95|7711.95|7711.95|7711.95|0
1620129160000|2021-05-04 11:52:40|7710.15|7710.15|7710.15|7710.15|7710.15|7710.15|7710.15|7710.15|0
1620129190000|2021-05-04 11:53:10|7708.35|7708.35|7708.53|7708.53|7708.53|7708.53|7708.35|7708.35|0
1620129250000|2021-05-04 11:54:10|7706.73|7706.73|7706.73|7706.73|7706.73|7706.73|7706.73|7706.73|0
1620129260000|2021-05-04 11:54:20|7708.53|7708.53|7708.53|7708.53|7708.53|7708.53|7708.53|7708.53|0
1620129270000|2021-05-04 11:54:30|7710.33|7710.33|7708.53|7708.53|7710.33|7710.33|7708.53|7708.53|0
1620129280000|2021-05-04 11:54:40|7706.73|7706.73|7706.73|7706.73|7706.73|7706.73|7706.73|7706.73|0
1620129310000|2021-05-04 11:55:10|7704.93|7704.93|7704.93|7704.93|7704.93|7704.93|7704.93|7704.93|0
1620129400000|2021-05-04 11:56:40|7703.13|7703.13|7703.13|7703.13|7703.13|7703.13|7703.13|7703.13|0
1620129420000|2021-05-04 11:57:00|7706.73|7706.73|7706.73|7706.73|7706.73|7706.73|7706.73|7706.73|0
1620129440000|2021-05-04 11:57:20|7704.93|7704.93|7705.24|7705.24|7705.24|7705.24|7704.93|7704.93|0
1620129450000|2021-05-04 11:57:30|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|0
1620129470000|2021-05-04 11:57:50|7705.24|7705.24|7705.24|7705.24|7705.24|7705.24|7705.24|7705.24|0
1620129490000|2021-05-04 11:58:10|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|0
1620129510000|2021-05-04 11:58:30|7705.24|7705.24|7707.04|7707.04|7707.04|7707.04|7705.24|7705.24|0
1620129540000|2021-05-04 11:59:00|7706.87|7706.87|7706.87|7706.87|7706.87|7706.87|7706.87|7706.87|0
1620129550000|2021-05-04 11:59:10|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|7706.69|0
1620129560000|2021-05-04 11:59:20|7701.29|7701.29|7701.29|7701.29|7701.29|7701.29|7701.29|7701.29|0
1620129570000|2021-05-04 11:59:30|7701.61|7701.61|7701.61|7701.61|7701.61|7701.61|7701.61|7701.61|0
1620129580000|2021-05-04 11:59:40|7700.98|7700.98|7700.98|7700.98|7700.98|7700.98|7700.66|7700.66|0
1620129590000|2021-05-04 11:59:50|7702.78|7702.78|7702.78|7702.78|7703.24|7703.24|7702.78|7702.78|0
1620129600000|2021-05-04 12:00:00|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|0
1620129630000|2021-05-04 12:00:30|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|0
1620129660000|2021-05-04 12:01:00|7695.81|7695.81|7695.81|7695.81|7695.81|7695.81|7695.81|7695.81|0
1620129680000|2021-05-04 12:01:20|7701.21|7701.21|7703.01|7703.01|7703.01|7703.01|7701.21|7701.21|0
1620129860000|2021-05-04 12:04:20|7701.21|7701.21|7701.21|7701.21|7701.21|7701.21|7701.21|7701.21|0
1620129870000|2021-05-04 12:04:30|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|7703.01|0
1620129900000|2021-05-04 12:05:00|7701.21|7701.21|7701.21|7701.21|7701.21|7701.21|7701.21|7701.21|0
1620129910000|2021-05-04 12:05:10|7699.41|7699.41|7699.41|7699.41|7699.41|7699.41|7699.41|7699.41|0
1620129940000|2021-05-04 12:05:40|7701.21|7701.21|7701.21|7701.21|7701.21|7701.21|7701.21|7701.21|0
1620129980000|2021-05-04 12:06:20|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|7701.44|0
1620129990000|2021-05-04 12:06:30|7700.94|7700.94|7700.32|7700.32|7700.94|7700.94|7700.32|7700.32|0
1620130010000|2021-05-04 12:06:50|7702.12|7702.12|7702.12|7702.12|7702.12|7702.12|7702.12|7702.12|0
1620130060000|2021-05-04 12:07:40|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|7700.32|0
1620130100000|2021-05-04 12:08:20|7694.92|7694.92|7694.69|7694.69|7694.92|7694.92|7694.69|7694.69|0
1620130120000|2021-05-04 12:08:40|7692.89|7692.89|7692.89|7692.89|7692.89|7692.89|7692.89|7692.89|0
1620130130000|2021-05-04 12:08:50|7693.12|7693.12|7691.32|7691.32|7693.12|7693.12|7691.32|7691.32|0
1620130210000|2021-05-04 12:10:10|7685.92|7685.92|7685.92|7685.92|7685.92|7685.92|7685.92|7685.92|0
1620130220000|2021-05-04 12:10:20|7685.75|7685.75|7685.43|7685.43|7685.75|7685.75|7685.43|7685.43|0
1620130230000|2021-05-04 12:10:30|7685.26|7685.26|7681.66|7681.66|7685.26|7685.26|7681.66|7681.66|0
1620130250000|2021-05-04 12:10:50|7679.86|7679.86|7679.4|7679.4|7679.86|7679.86|7679.4|7679.4|0
1620130290000|2021-05-04 12:11:30|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|0
1620130300000|2021-05-04 12:11:40|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|7680.75|0
1620130310000|2021-05-04 12:11:50|7682.55|7682.55|7682.55|7682.55|7682.55|7682.55|7682.55|7682.55|0
1620130400000|2021-05-04 12:13:20|7684.35|7684.35|7684.35|7684.35|7684.35|7684.35|7684.35|7684.35|0
1620130410000|2021-05-04 12:13:30|7682.55|7682.55|7680.75|7680.75|7682.55|7682.55|7680.75|7680.75|0
1620130440000|2021-05-04 12:14:00|7677.15|7677.15|7677.15|7677.15|7677.15|7677.15|7677.15|7677.15|0
1620130480000|2021-05-04 12:14:40|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|7678.95|0
1620130510000|2021-05-04 12:15:10|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|0
1620130550000|2021-05-04 12:15:50|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|7675.17|0
1620130570000|2021-05-04 12:16:10|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|7675.35|0
1620130580000|2021-05-04 12:16:20|7677.15|7677.15|7677.15|7677.15|7677.15|7677.15|7677.15|7677.15|0
1620130590000|2021-05-04 12:16:30|7678.95|7678.95|7677.15|7677.15|7678.95|7678.95|7677.15|7677.15|0
1620130620000|2021-05-04 12:17:00|7677.64|7677.64|7677.33|7677.33|7677.64|7677.64|7677.33|7677.33|0
1620130630000|2021-05-04 12:17:10|7675.53|7675.53|7675.53|7675.53|7675.53|7675.53|7675.53|7675.53|0
1620130670000|2021-05-04 12:17:50|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|0
1620130680000|2021-05-04 12:18:00|7671.44|7671.44|7671.44|7671.44|7671.44|7671.44|7671.44|7671.44|0
1620130700000|2021-05-04 12:18:20|7673.24|7673.24|7673.24|7673.24|7673.24|7673.24|7673.24|7673.24|0
1620130710000|2021-05-04 12:18:30|7675.04|7675.04|7675.04|7675.04|7675.04|7675.04|7675.04|7675.04|0
1620130720000|2021-05-04 12:18:40|7675.21|7675.21|7677.01|7677.01|7677.01|7677.01|7675.21|7675.21|0
1620130740000|2021-05-04 12:19:00|7678.81|7678.81|7677.01|7677.01|7678.81|7678.81|7677.01|7677.01|0
1620130760000|2021-05-04 12:19:20|7673.42|7673.42|7673.42|7673.42|7673.42|7673.42|7673.42|7673.42|0
1620130820000|2021-05-04 12:20:20|7673.64|7673.64|7673.64|7673.64|7673.64|7673.64|7673.64|7673.64|0
1620130850000|2021-05-04 12:20:50|7673.86|7673.86|7674.22|7674.22|7674.84|7674.84|7673.86|7673.86|0
1620130860000|2021-05-04 12:21:00|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|7670.62|0
1620130920000|2021-05-04 12:22:00|7672.42|7672.42|7672.42|7672.42|7672.42|7672.42|7672.42|7672.42|0
1620130960000|2021-05-04 12:22:40|7674.22|7674.22|7674.22|7674.22|7674.22|7674.22|7674.22|7674.22|0
1620130970000|2021-05-04 12:22:50|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|7674.04|0
1620131040000|2021-05-04 12:24:00|7670.44|7670.44|7670.44|7670.44|7670.44|7670.44|7670.44|7670.44|0
1620131110000|2021-05-04 12:25:10|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|7672.24|0
1620131170000|2021-05-04 12:26:10|7671.93|7671.93|7668.33|7668.33|7671.93|7671.93|7668.33|7668.33|0
1620131210000|2021-05-04 12:26:50|7666.53|7666.53|7666.53|7666.53|7666.53|7666.53|7666.53|7666.53|0
1620131230000|2021-05-04 12:27:10|7662.93|7662.93|7662.93|7662.93|7662.93|7662.93|7662.93|7662.93|0
1620131250000|2021-05-04 12:27:30|7666.53|7666.53|7666.53|7666.53|7666.53|7666.53|7666.53|7666.53|0
1620131260000|2021-05-04 12:27:40|7664.73|7664.73|7664.55|7664.55|7664.73|7664.73|7664.55|7664.55|0
1620131280000|2021-05-04 12:28:00|7663.57|7663.57|7663.57|7663.57|7664.06|7664.06|7663.57|7663.57|0
1620131360000|2021-05-04 12:29:20|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|7665.37|0
1620131370000|2021-05-04 12:29:30|7667.17|7667.17|7667.17|7667.17|7667.17|7667.17|7667.17|7667.17|0
1620131410000|2021-05-04 12:30:10|7667.34|7667.34|7667.34|7667.34|7667.34|7667.34|7667.34|7667.34|0
1620131420000|2021-05-04 12:30:20|7667.52|7667.52|7667.7|7667.7|7667.7|7667.7|7667.52|7667.52|0
1620131430000|2021-05-04 12:30:30|7668.16|7668.16|7675.09|7675.09|7675.09|7675.09|7668.16|7668.16|0
1620131450000|2021-05-04 12:30:50|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|0
1620131470000|2021-05-04 12:31:10|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|7675.38|0
1620131480000|2021-05-04 12:31:20|7675.87|7675.87|7675.87|7675.87|7675.87|7675.87|7675.87|7675.87|0
1620131490000|2021-05-04 12:31:30|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|7674.07|0
1620131530000|2021-05-04 12:32:10|7677.67|7677.67|7677.67|7677.67|7677.67|7677.67|7677.67|7677.67|0
1620131550000|2021-05-04 12:32:30|7679.47|7679.47|7679.78|7679.78|7679.78|7679.78|7679.47|7679.47|0
1620131570000|2021-05-04 12:32:50|7677.98|7677.98|7677.98|7677.98|7677.98|7677.98|7677.98|7677.98|0
1620131630000|2021-05-04 12:33:50|7679.78|7679.78|7679.96|7679.96|7679.96|7679.96|7679.78|7679.78|0
1620131670000|2021-05-04 12:34:30|7683.55|7683.55|7683.73|7683.73|7683.73|7683.73|7683.55|7683.55|0
1620131690000|2021-05-04 12:34:50|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|0
1620131700000|2021-05-04 12:35:00|7681.93|7681.93|7681.58|7681.58|7681.93|7681.93|7681.58|7681.58|0
1620131720000|2021-05-04 12:35:20|7679.78|7679.78|7679.78|7679.78|7679.78|7679.78|7679.78|7679.78|0
1620131750000|2021-05-04 12:35:50|7680.01|7680.01|7680.01|7680.01|7680.01|7680.01|7680.01|7680.01|0
1620131760000|2021-05-04 12:36:00|7680.32|7680.32|7680.32|7680.32|7680.32|7680.32|7680.32|7680.32|0
1620131790000|2021-05-04 12:36:30|7679.83|7679.83|7679.83|7679.83|7679.83|7679.83|7679.83|7679.83|0
1620131820000|2021-05-04 12:37:00|7674.43|7674.43|7671.46|7671.46|7675.06|7675.06|7671.46|7671.46|0
1620131850000|2021-05-04 12:37:30|7673.26|7673.26|7673.26|7673.26|7673.26|7673.26|7673.26|7673.26|0
1620131880000|2021-05-04 12:38:00|7671.46|7671.46|7669.66|7669.66|7671.46|7671.46|7669.66|7669.66|0
1620131920000|2021-05-04 12:38:40|7673.26|7673.26|7673.44|7673.44|7673.44|7673.44|7673.26|7673.26|0
1620132010000|2021-05-04 12:40:10|7671.64|7671.64|7671.64|7671.64|7671.64|7671.64|7671.64|7671.64|0
1620132040000|2021-05-04 12:40:40|7672.13|7672.13|7672.62|7672.62|7672.62|7672.62|7672.13|7672.13|0
1620132060000|2021-05-04 12:41:00|7672.94|7672.94|7672.94|7672.94|7672.94|7672.94|7672.94|7672.94|0
1620132070000|2021-05-04 12:41:10|7671.14|7671.14|7671.14|7671.14|7671.14|7671.14|7671.14|7671.14|0
1620132090000|2021-05-04 12:41:30|7674.74|7674.74|7674.74|7674.74|7674.74|7674.74|7674.74|7674.74|0
1620132100000|2021-05-04 12:41:40|7676.54|7676.54|7676.54|7676.54|7676.54|7676.54|7676.54|7676.54|0
1620132270000|2021-05-04 12:44:30|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|7675.55|0
1620132310000|2021-05-04 12:45:10|7671.95|7671.95|7671.95|7671.95|7671.95|7671.95|7671.95|7671.95|0
1620132340000|2021-05-04 12:45:40|7671.78|7671.78|7671.78|7671.78|7671.78|7671.78|7671.78|7671.78|0
1620132370000|2021-05-04 12:46:10|7669.98|7669.98|7668.67|7668.67|7669.98|7669.98|7668.36|7668.36|0
1620132380000|2021-05-04 12:46:20|7668.36|7668.36|7668.04|7668.04|7668.36|7668.36|7668.04|7668.04|0
1620132400000|2021-05-04 12:46:40|7670.02|7670.02|7670.02|7670.02|7670.02|7670.02|7670.02|7670.02|0
1620132430000|2021-05-04 12:47:10|7671.82|7671.82|7670.02|7670.02|7671.82|7671.82|7670.02|7670.02|0
1620132480000|2021-05-04 12:48:00|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|7668.22|0
1620132580000|2021-05-04 12:49:40|7673.62|7673.62|7675.64|7675.64|7675.64|7675.64|7673.62|7673.62|0
1620132590000|2021-05-04 12:49:50|7677.44|7677.44|7677.62|7677.62|7677.62|7677.62|7677.44|7677.44|0
1620132600000|2021-05-04 12:50:00|7675.82|7675.82|7677.62|7677.62|7677.62|7677.62|7675.82|7675.82|0
1620132610000|2021-05-04 12:50:10|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|7677.31|0
1620132620000|2021-05-04 12:50:20|7677.48|7677.48|7677.48|7677.48|7677.48|7677.48|7677.48|7677.48|0
1620132640000|2021-05-04 12:50:40|7677.71|7677.71|7677.71|7677.71|7677.71|7677.71|7677.71|7677.71|0
1620132650000|2021-05-04 12:50:50|7678.02|7678.02|7674.43|7674.43|7678.02|7678.02|7674.43|7674.43|0
1620132660000|2021-05-04 12:51:00|7674.25|7674.25|7674.25|7674.25|7674.25|7674.25|7674.25|7674.25|0
1620132670000|2021-05-04 12:51:10|7670.65|7670.65|7670.65|7670.65|7670.65|7670.65|7670.65|7670.65|0
1620132680000|2021-05-04 12:51:20|7672.45|7672.45|7672.45|7672.45|7672.45|7672.45|7672.45|7672.45|0
1620132700000|2021-05-04 12:51:40|7674.25|7674.25|7674.07|7674.07|7674.25|7674.25|7674.07|7674.07|0
1620132710000|2021-05-04 12:51:50|7673.44|7673.44|7673.44|7673.44|7673.44|7673.44|7673.44|7673.44|0
1620132720000|2021-05-04 12:52:00|7673.62|7673.62|7673.62|7673.62|7673.62|7673.62|7673.62|7673.62|0
1620132810000|2021-05-04 12:53:30|7679.02|7679.02|7679.19|7679.19|7679.19|7679.19|7679.02|7679.02|0
1620132840000|2021-05-04 12:54:00|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|7679.69|0
1620132860000|2021-05-04 12:54:20|7679.51|7679.51|7679.51|7679.51|7679.51|7679.51|7679.51|7679.51|0
1620132870000|2021-05-04 12:54:30|7675.91|7675.91|7675.91|7675.91|7675.91|7675.91|7675.91|7675.91|0
1620132910000|2021-05-04 12:55:10|7674.11|7674.11|7674.11|7674.11|7674.11|7674.11|7674.11|7674.11|0
1620133010000|2021-05-04 12:56:50|7675.91|7675.91|7675.91|7675.91|7675.91|7675.91|7675.91|7675.91|0
1620133020000|2021-05-04 12:57:00|7674.11|7674.11|7674.11|7674.11|7674.11|7674.11|7674.11|7674.11|0
1620133060000|2021-05-04 12:57:40|7670.51|7670.51|7670.51|7670.51|7670.51|7670.51|7670.51|7670.51|0
1620133090000|2021-05-04 12:58:10|7670.87|7670.87|7670.87|7670.87|7670.87|7670.87|7670.87|7670.87|0
1620133100000|2021-05-04 12:58:20|7670.64|7670.64|7670.19|7670.19|7670.64|7670.64|7670.19|7670.19|0
1620133170000|2021-05-04 12:59:30|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|7662.99|0
1620133180000|2021-05-04 12:59:40|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|7662.64|0
1620133210000|2021-05-04 13:00:10|7664.44|7664.44|7664.44|7664.44|7664.44|7664.44|7664.44|7664.44|0
1620133230000|2021-05-04 13:00:30|7666.23|7666.23|7666.23|7666.23|7666.23|7666.23|7666.23|7666.23|0
1620133300000|2021-05-04 13:01:40|7664.44|7664.44|7664.44|7664.44|7664.44|7664.44|7664.44|7664.44|0
1620133330000|2021-05-04 13:02:10|7664.89|7664.89|7661.78|7661.78|7665.07|7665.07|7661.47|7661.47|0
1620133340000|2021-05-04 13:02:20|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|0
1620133360000|2021-05-04 13:02:40|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|0
1620133390000|2021-05-04 13:03:10|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|7661.47|0
1620133420000|2021-05-04 13:03:40|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|7660.98|0
1620133440000|2021-05-04 13:04:00|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|7659.18|0
1620133520000|2021-05-04 13:05:20|7659.36|7659.36|7659.36|7659.36|7659.36|7659.36|7659.36|7659.36|0
1620133560000|2021-05-04 13:06:00|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|7661.16|0
1620133590000|2021-05-04 13:06:30|7660.84|7660.84|7660.84|7660.84|7660.84|7660.84|7660.84|7660.84|0
1620133610000|2021-05-04 13:06:50|7659.04|7659.04|7659.04|7659.04|7659.04|7659.04|7659.04|7659.04|0
1620133620000|2021-05-04 13:07:00|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|7659.5|0
1620133630000|2021-05-04 13:07:10|7659.04|7659.04|7659.04|7659.04|7659.04|7659.04|7659.04|7659.04|0
1620133650000|2021-05-04 13:07:30|7658.55|7658.55|7658.55|7658.55|7658.55|7658.55|7658.55|7658.55|0
1620133680000|2021-05-04 13:08:00|7658.2|7658.2|7658.02|7658.02|7658.2|7658.2|7658.02|7658.02|0
1620133710000|2021-05-04 13:08:30|7659.82|7659.82|7659.82|7659.82|7659.82|7659.82|7659.82|7659.82|0
1620133720000|2021-05-04 13:08:40|7661.62|7661.62|7661.62|7661.62|7661.62|7661.62|7661.62|7661.62|0
1620133730000|2021-05-04 13:08:50|7663.41|7663.41|7663.59|7663.59|7663.59|7663.59|7663.41|7663.41|0
1620133760000|2021-05-04 13:09:20|7661.79|7661.79|7661.57|7661.57|7661.79|7661.79|7661.57|7661.57|0
1620133800000|2021-05-04 13:10:00|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|7661.88|0
1620133920000|2021-05-04 13:12:00|7665.48|7665.48|7665.48|7665.48|7665.48|7665.48|7665.48|7665.48|0
1620133930000|2021-05-04 13:12:10|7665.79|7665.79|7660.4|7660.4|7665.79|7665.79|7660.4|7660.4|0
1620133950000|2021-05-04 13:12:30|7658.6|7658.6|7658.6|7658.6|7658.6|7658.6|7658.6|7658.6|0
1620133960000|2021-05-04 13:12:40|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|7659.06|0
1620133970000|2021-05-04 13:12:50|7660.86|7660.86|7661.17|7661.17|7661.17|7661.17|7660.86|7660.86|0
1620133990000|2021-05-04 13:13:10|7657.57|7657.57|7657.26|7657.26|7657.57|7657.57|7657.26|7657.26|0
1620134020000|2021-05-04 13:13:40|7657.43|7657.43|7661.03|7661.03|7661.03|7661.03|7657.43|7657.43|0
1620134080000|2021-05-04 13:14:40|7662.83|7662.83|7663.32|7663.32|7663.32|7663.32|7662.83|7662.83|0
1620134120000|2021-05-04 13:15:20|7661.52|7661.52|7661.7|7661.7|7661.7|7661.7|7661.52|7661.52|0
1620134140000|2021-05-04 13:15:40|7659.9|7659.9|7657.93|7657.93|7659.9|7659.9|7657.93|7657.93|0
1620134170000|2021-05-04 13:16:10|7658.15|7658.15|7658.15|7658.15|7658.15|7658.15|7658.15|7658.15|0
1620134190000|2021-05-04 13:16:30|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|7658.47|0
1620134210000|2021-05-04 13:16:50|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|7660.27|0
1620134220000|2021-05-04 13:17:00|7660.9|7660.9|7661.52|7661.52|7661.52|7661.52|7660.9|7660.9|0
1620134310000|2021-05-04 13:18:30|7663.32|7663.32|7663.32|7663.32|7663.32|7663.32|7663.32|7663.32|0
1620134330000|2021-05-04 13:18:50|7665.12|7665.12|7665.12|7665.12|7665.12|7665.12|7665.12|7665.12|0
1620134340000|2021-05-04 13:19:00|7663.32|7663.32|7663.32|7663.32|7663.32|7663.32|7663.32|7663.32|0
1620134390000|2021-05-04 13:19:50|7659.72|7659.72|7659.72|7659.72|7659.72|7659.72|7659.72|7659.72|0
1620134410000|2021-05-04 13:20:10|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|7659.55|0
1620134440000|2021-05-04 13:20:40|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|0
1620134450000|2021-05-04 13:20:50|7654.33|7654.33|7654.33|7654.33|7654.33|7654.33|7654.33|7654.33|0
1620134460000|2021-05-04 13:21:00|7654.64|7654.64|7654.33|7654.33|7654.64|7654.64|7654.33|7654.33|0
1620134470000|2021-05-04 13:21:10|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|0
1620134490000|2021-05-04 13:21:30|7655.81|7655.81|7655.81|7655.81|7655.81|7655.81|7655.81|7655.81|0
1620134520000|2021-05-04 13:22:00|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|0
1620134540000|2021-05-04 13:22:20|7654.33|7654.33|7654.33|7654.33|7654.33|7654.33|7654.33|7654.33|0
1620134570000|2021-05-04 13:22:50|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|7652.53|0
1620134580000|2021-05-04 13:23:00|7652.35|7652.35|7652.35|7652.35|7652.35|7652.35|7652.35|7652.35|0
1620134610000|2021-05-04 13:23:30|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|0
1620134620000|2021-05-04 13:23:40|7650.55|7650.55|7650.55|7650.55|7650.55|7650.55|7650.55|7650.55|0
1620134650000|2021-05-04 13:24:10|7652.35|7652.35|7652.35|7652.35|7652.35|7652.35|7652.35|7652.35|0
1620134660000|2021-05-04 13:24:20|7650.55|7650.55|7650.55|7650.55|7650.55|7650.55|7650.55|7650.55|0
1620134670000|2021-05-04 13:24:30|7646.95|7646.95|7646.95|7646.95|7646.95|7646.95|7646.95|7646.95|0
1620134680000|2021-05-04 13:24:40|7650.55|7650.55|7650.55|7650.55|7650.55|7650.55|7650.55|7650.55|0
1620134700000|2021-05-04 13:25:00|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|0
1620134740000|2021-05-04 13:25:40|7654.33|7654.33|7654.33|7654.33|7654.33|7654.33|7654.33|7654.33|0
1620134770000|2021-05-04 13:26:10|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|7656.13|0
1620134790000|2021-05-04 13:26:30|7656.44|7656.44|7656.13|7656.13|7656.44|7656.44|7656.13|7656.13|0
1620134800000|2021-05-04 13:26:40|7661.52|7661.52|7659.72|7659.72|7661.52|7661.52|7659.72|7659.72|0
1620134820000|2021-05-04 13:27:00|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|0
1620134850000|2021-05-04 13:27:30|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|7662.21|0
1620134860000|2021-05-04 13:27:40|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|7660.41|0
1620134870000|2021-05-04 13:27:50|7664|7664|7664|7664|7664|7664|7664|7664|0
1620134880000|2021-05-04 13:28:00|7664.23|7664.23|7666.03|7666.03|7666.03|7666.03|7664.23|7664.23|0
1620134950000|2021-05-04 13:29:10|7665.57|7665.57|7665.57|7665.57|7667.37|7667.37|7665.57|7665.57|0
1620134970000|2021-05-04 13:29:30|7667.37|7667.37|7667.37|7667.37|7667.37|7667.37|7667.37|7667.37|0
1620134980000|2021-05-04 13:29:40|7667.55|7667.55|7667.55|7667.55|7667.55|7667.55|7667.55|7667.55|0
1620134990000|2021-05-04 13:29:50|7669.35|7669.35|7674.74|7674.74|7674.74|7674.74|7669.35|7669.35|0
1620135000000|2021-05-04 13:30:00|7676.54|7676.54|7677|7677|7677|7677|7676.54|7676.54|0
1620135010000|2021-05-04 13:30:10|7678.8|7678.8|7679.42|7679.42|7679.42|7679.42|7678.8|7678.8|0
1620135020000|2021-05-04 13:30:20|7681.22|7681.22|7681.22|7681.22|7681.22|7681.22|7681.22|7681.22|0
1620135040000|2021-05-04 13:30:40|7681.72|7681.72|7683.51|7683.51|7685.31|7685.31|7681.72|7681.72|0
1620135050000|2021-05-04 13:30:50|7685.31|7685.31|7685.31|7685.31|7685.31|7685.31|7685.31|7685.31|0
1620135060000|2021-05-04 13:31:00|7688.91|7688.91|7688.91|7688.91|7688.91|7688.91|7688.91|7688.91|0
1620135070000|2021-05-04 13:31:10|7689.37|7689.37|7689.37|7689.37|7689.37|7689.37|7689.37|7689.37|0
1620135080000|2021-05-04 13:31:20|7691.17|7691.17|7691.85|7691.85|7691.85|7691.85|7691.17|7691.17|0
1620135090000|2021-05-04 13:31:30|7692.17|7692.17|7694.32|7694.32|7694.32|7694.32|7692.17|7692.17|0
1620135100000|2021-05-04 13:31:40|7696.12|7696.12|7694.32|7694.32|7696.12|7696.12|7694.32|7694.32|0
1620135110000|2021-05-04 13:31:50|7692.52|7692.52|7692.52|7692.52|7692.52|7692.52|7692.52|7692.52|0
1620135120000|2021-05-04 13:32:00|7696.12|7696.12|7696.12|7696.12|7696.12|7696.12|7696.12|7696.12|0
1620135130000|2021-05-04 13:32:10|7694.32|7694.32|7694.32|7694.32|7694.32|7694.32|7694.32|7694.32|0
1620135140000|2021-05-04 13:32:20|7690.72|7690.72|7694.32|7694.32|7694.32|7694.32|7690.72|7690.72|0
1620135150000|2021-05-04 13:32:30|7696.12|7696.12|7699.72|7699.72|7699.72|7699.72|7696.12|7696.12|0
1620135170000|2021-05-04 13:32:50|7699.9|7699.9|7698.1|7698.1|7699.9|7699.9|7698.1|7698.1|0
1620135180000|2021-05-04 13:33:00|7696.3|7696.3|7695.67|7695.67|7696.3|7696.3|7695.67|7695.67|0
1620135190000|2021-05-04 13:33:10|7695.98|7695.98|7695.98|7695.98|7695.98|7695.98|7695.98|7695.98|0
1620135200000|2021-05-04 13:33:20|7697.78|7697.78|7697.78|7697.78|7697.78|7697.78|7697.78|7697.78|0
1620135210000|2021-05-04 13:33:30|7695.98|7695.98|7695.44|7695.44|7697.78|7697.78|7693.87|7693.87|0
1620135220000|2021-05-04 13:33:40|7697.24|7697.24|7693.64|7693.64|7697.24|7697.24|7693.64|7693.64|0
1620135230000|2021-05-04 13:33:50|7691.84|7691.84|7691.67|7691.67|7691.84|7691.84|7691.67|7691.67|0
1620135240000|2021-05-04 13:34:00|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|0
1620135250000|2021-05-04 13:34:10|7693.64|7693.64|7693.64|7693.64|7693.64|7693.64|7693.64|7693.64|0
1620135260000|2021-05-04 13:34:20|7691.84|7691.84|7691.84|7691.84|7691.84|7691.84|7691.84|7691.84|0
1620135270000|2021-05-04 13:34:30|7693.64|7693.64|7693.64|7693.64|7693.64|7693.64|7691.84|7691.84|0
1620135290000|2021-05-04 13:34:50|7700.84|7700.84|7702.64|7702.64|7702.64|7702.64|7700.84|7700.84|0
1620135300000|2021-05-04 13:35:00|7704.44|7704.44|7702.64|7702.64|7704.44|7704.44|7702.64|7702.64|0
1620135310000|2021-05-04 13:35:10|7704.44|7704.44|7706.06|7706.06|7706.24|7706.24|7704.44|7704.44|0
1620135330000|2021-05-04 13:35:30|7704.26|7704.26|7702.46|7702.46|7704.26|7704.26|7702.46|7702.46|0
1620135340000|2021-05-04 13:35:40|7704.26|7704.26|7706.06|7706.06|7706.06|7706.06|7704.26|7704.26|0
1620135350000|2021-05-04 13:35:50|7707.86|7707.86|7707.86|7707.86|7707.86|7707.86|7707.86|7707.86|0
1620135360000|2021-05-04 13:36:00|7706.06|7706.06|7704.26|7704.26|7706.06|7706.06|7704.26|7704.26|0
1620135370000|2021-05-04 13:36:10|7706.06|7706.06|7706.06|7706.06|7706.06|7706.06|7706.06|7706.06|0
1620135380000|2021-05-04 13:36:20|7706.24|7706.24|7704.44|7704.44|7706.24|7706.24|7704.44|7704.44|0
1620135430000|2021-05-04 13:37:10|7704.26|7704.26|7702.28|7702.28|7704.26|7704.26|7702.28|7702.28|0
1620135440000|2021-05-04 13:37:20|7698.68|7698.68|7700.48|7700.48|7700.48|7700.48|7698.68|7698.68|0
1620135470000|2021-05-04 13:37:50|7698.68|7698.68|7700.48|7700.48|7700.48|7700.48|7698.68|7698.68|0
1620135480000|2021-05-04 13:38:00|7696.89|7696.89|7696.89|7696.89|7696.89|7696.89|7696.89|7696.89|0
1620135490000|2021-05-04 13:38:10|7697.2|7697.2|7700.8|7700.8|7700.8|7700.8|7697.2|7697.2|0
1620135520000|2021-05-04 13:38:40|7699|7699|7697.2|7697.2|7699|7699|7697.2|7697.2|0
1620135550000|2021-05-04 13:39:10|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|7695.4|0
1620135560000|2021-05-04 13:39:20|7693.6|7693.6|7693.6|7693.6|7693.6|7693.6|7693.6|7693.6|0
1620135580000|2021-05-04 13:39:40|7691.8|7691.8|7697.2|7697.2|7697.2|7697.2|7691.8|7691.8|0
1620135590000|2021-05-04 13:39:50|7695.4|7695.4|7697.2|7697.2|7697.2|7697.2|7695.4|7695.4|0
1620135600000|2021-05-04 13:40:00|7700.8|7700.8|7700.8|7700.8|7700.8|7700.8|7700.8|7700.8|0
1620135620000|2021-05-04 13:40:20|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|7697.2|0
1620135630000|2021-05-04 13:40:30|7695.4|7695.4|7697.2|7697.2|7697.2|7697.2|7695.4|7695.4|0
1620135640000|2021-05-04 13:40:40|7697.51|7697.51|7692.12|7692.12|7697.51|7697.51|7692.12|7692.12|0
1620135660000|2021-05-04 13:41:00|7690.32|7690.32|7689.86|7689.86|7690.32|7690.32|7689.86|7689.86|0
1620135700000|2021-05-04 13:41:40|7686.27|7686.27|7684.47|7684.47|7686.27|7686.27|7684.47|7684.47|0
1620135720000|2021-05-04 13:42:00|7688.06|7688.06|7688.06|7688.06|7688.06|7688.06|7688.06|7688.06|0
1620135730000|2021-05-04 13:42:10|7689.86|7689.86|7689.86|7689.86|7689.86|7689.86|7689.86|7689.86|0
1620135750000|2021-05-04 13:42:30|7688.06|7688.06|7688.06|7688.06|7688.06|7688.06|7688.06|7688.06|0
1620135760000|2021-05-04 13:42:40|7686.27|7686.27|7686.27|7686.27|7686.27|7686.27|7686.27|7686.27|0
1620135770000|2021-05-04 13:42:50|7686.09|7686.09|7685.91|7685.91|7686.09|7686.09|7685.91|7685.91|0
1620135780000|2021-05-04 13:43:00|7686.37|7686.37|7684.57|7684.57|7686.37|7686.37|7684.57|7684.57|0
1620135790000|2021-05-04 13:43:10|7684.88|7684.88|7684.88|7684.88|7684.88|7684.88|7684.88|7684.88|0
1620135800000|2021-05-04 13:43:20|7686.68|7686.68|7686.68|7686.68|7686.68|7686.68|7686.68|7686.68|0
1620135810000|2021-05-04 13:43:30|7688.48|7688.48|7688.48|7688.48|7688.48|7688.48|7688.48|7688.48|0
1620135820000|2021-05-04 13:43:40|7686.68|7686.68|7686.68|7686.68|7686.68|7686.68|7686.68|7686.68|0
1620135830000|2021-05-04 13:43:50|7684.88|7684.88|7686.68|7686.68|7686.68|7686.68|7684.88|7684.88|0
1620135840000|2021-05-04 13:44:00|7684.88|7684.88|7684.88|7684.88|7684.88|7684.88|7684.88|7684.88|0
1620135850000|2021-05-04 13:44:10|7683.09|7683.09|7683.09|7683.09|7683.09|7683.09|7683.09|7683.09|0
1620135870000|2021-05-04 13:44:30|7686.68|7686.68|7692.08|7692.08|7692.08|7692.08|7686.68|7686.68|0
1620135880000|2021-05-04 13:44:40|7690.28|7690.28|7690.28|7690.28|7690.28|7690.28|7690.28|7690.28|0
1620135890000|2021-05-04 13:44:50|7684.88|7684.88|7684.88|7684.88|7686.68|7686.68|7684.88|7684.88|0
1620135900000|2021-05-04 13:45:00|7684.66|7684.66|7682.86|7682.86|7684.66|7684.66|7682.86|7682.86|0
1620135910000|2021-05-04 13:45:10|7681.06|7681.06|7681.06|7681.06|7681.06|7681.06|7681.06|7681.06|0
1620135920000|2021-05-04 13:45:20|7682.86|7682.86|7681.06|7681.06|7682.86|7682.86|7681.06|7681.06|0
1620135950000|2021-05-04 13:45:50|7684.66|7684.66|7684.66|7684.66|7684.66|7684.66|7684.66|7684.66|0
1620135960000|2021-05-04 13:46:00|7681.06|7681.06|7676.79|7676.79|7681.06|7681.06|7676.79|7676.79|0
1620135970000|2021-05-04 13:46:10|7678.59|7678.59|7679.08|7679.08|7679.08|7679.08|7678.59|7678.59|0
1620136000000|2021-05-04 13:46:40|7677.96|7677.96|7678.45|7678.45|7678.45|7678.45|7677.96|7677.96|0
1620136020000|2021-05-04 13:47:00|7677.99|7677.99|7677.99|7677.99|7677.99|7677.99|7677.99|7677.99|0
1620136040000|2021-05-04 13:47:20|7677.54|7677.54|7677.76|7677.76|7677.76|7677.76|7675.96|7675.96|0
1620136050000|2021-05-04 13:47:30|7672.37|7672.37|7675.74|7675.74|7675.74|7675.74|7672.14|7672.14|0
1620136070000|2021-05-04 13:47:50|7673.94|7673.94|7672.32|7672.32|7674.11|7674.11|7672.32|7672.32|0
1620136080000|2021-05-04 13:48:00|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|7670.52|0
1620136090000|2021-05-04 13:48:10|7674.11|7674.11|7673.8|7673.8|7674.11|7674.11|7673.8|7673.8|0
1620136100000|2021-05-04 13:48:20|7670.2|7670.2|7670.2|7670.2|7670.2|7670.2|7670.2|7670.2|0
1620136110000|2021-05-04 13:48:30|7670.03|7670.03|7667.77|7667.77|7670.03|7670.03|7667.77|7667.77|0
1620136130000|2021-05-04 13:48:50|7665.97|7665.97|7665.97|7665.97|7665.97|7665.97|7665.97|7665.97|0
1620136140000|2021-05-04 13:49:00|7665.48|7665.48|7665.48|7665.48|7665.48|7665.48|7665.48|7665.48|0
1620136150000|2021-05-04 13:49:10|7663.68|7663.68|7663.22|7663.22|7663.68|7663.68|7663.22|7663.22|0
1620136160000|2021-05-04 13:49:20|7663.68|7663.68|7661.99|7661.99|7664.14|7664.14|7661.99|7661.99|0
1620136170000|2021-05-04 13:49:30|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|0
1620136180000|2021-05-04 13:49:40|7661.5|7661.5|7659.24|7659.24|7661.5|7661.5|7659.24|7659.24|0
1620136190000|2021-05-04 13:49:50|7661.04|7661.04|7660.81|7660.81|7661.04|7661.04|7660.81|7660.81|0
1620136200000|2021-05-04 13:50:00|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|0
1620136210000|2021-05-04 13:50:10|7659.47|7659.47|7663.07|7663.07|7663.07|7663.07|7659.16|7659.16|0
1620136220000|2021-05-04 13:50:20|7662.76|7662.76|7656.49|7656.49|7662.76|7662.76|7656.49|7656.49|0
1620136240000|2021-05-04 13:50:40|7656.26|7656.26|7654.47|7654.47|7656.26|7656.26|7654.47|7654.47|0
1620136260000|2021-05-04 13:51:00|7652.67|7652.67|7654.47|7654.47|7654.47|7654.47|7650.87|7650.87|0
1620136270000|2021-05-04 13:51:10|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|7654.15|0
1620136280000|2021-05-04 13:51:20|7652.35|7652.35|7655.95|7655.95|7655.95|7655.95|7652.35|7652.35|0
1620136290000|2021-05-04 13:51:30|7655.64|7655.64|7655.95|7655.95|7655.95|7655.95|7655.64|7655.64|0
1620136310000|2021-05-04 13:51:50|7652.35|7652.35|7654.15|7654.15|7654.15|7654.15|7652.35|7652.35|0
1620136320000|2021-05-04 13:52:00|7655.95|7655.95|7652.35|7652.35|7655.95|7655.95|7652.35|7652.35|0
1620136330000|2021-05-04 13:52:10|7650.55|7650.55|7659.55|7659.55|7659.55|7659.55|7650.55|7650.55|0
1620136340000|2021-05-04 13:52:20|7655.95|7655.95|7654.15|7654.15|7657.75|7657.75|7654.15|7654.15|0
1620136360000|2021-05-04 13:52:40|7655.95|7655.95|7655.95|7655.95|7655.95|7655.95|7655.95|7655.95|0
1620136380000|2021-05-04 13:53:00|7655.46|7655.46|7656.63|7656.63|7657.26|7657.26|7655.46|7655.46|0
1620136390000|2021-05-04 13:53:10|7660.23|7660.23|7662.03|7662.03|7662.03|7662.03|7660.23|7660.23|0
1620136400000|2021-05-04 13:53:20|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|7661.67|0
1620136410000|2021-05-04 13:53:30|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|7661.18|0
1620136430000|2021-05-04 13:53:50|7657.58|7657.58|7651.96|7651.96|7657.58|7657.58|7651.96|7651.96|0
1620136440000|2021-05-04 13:54:00|7652.13|7652.13|7651.96|7651.96|7652.13|7652.13|7651.96|7651.96|0
1620136500000|2021-05-04 13:55:00|7659.15|7659.15|7659.15|7659.15|7659.15|7659.15|7659.15|7659.15|0
1620136510000|2021-05-04 13:55:10|7657.35|7657.35|7676.65|7676.65|7678.94|7678.94|7657.35|7657.35|0
1620136520000|2021-05-04 13:55:20|7678.45|7678.45|7678.45|7678.45|7678.45|7678.45|7673.05|7673.05|0
1620136540000|2021-05-04 13:55:40|7678.94|7678.94|7678.63|7678.63|7678.94|7678.94|7678.63|7678.63|0
1620136550000|2021-05-04 13:55:50|7676.83|7676.83|7676.83|7676.83|7676.83|7676.83|7676.83|7676.83|0
1620136560000|2021-05-04 13:56:00|7678.63|7678.63|7676.83|7676.83|7678.63|7678.63|7675.03|7675.03|0
1620136570000|2021-05-04 13:56:10|7675.03|7675.03|7676.83|7676.83|7676.83|7676.83|7675.03|7675.03|0
1620136600000|2021-05-04 13:56:40|7675.03|7675.03|7676.83|7676.83|7676.83|7676.83|7675.03|7675.03|0
1620136610000|2021-05-04 13:56:50|7675.03|7675.03|7676.83|7676.83|7676.83|7676.83|7675.03|7675.03|0
1620136620000|2021-05-04 13:57:00|7673.23|7673.23|7676.83|7676.83|7676.83|7676.83|7673.23|7673.23|0
1620136630000|2021-05-04 13:57:10|7675.03|7675.03|7676.83|7676.83|7676.83|7676.83|7675.03|7675.03|0
1620136640000|2021-05-04 13:57:20|7675.03|7675.03|7676.51|7676.51|7676.83|7676.83|7675.03|7675.03|0
1620136660000|2021-05-04 13:57:40|7672.92|7672.92|7676.34|7676.34|7676.51|7676.51|7672.92|7672.92|0
1620136670000|2021-05-04 13:57:50|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|7674.54|0
1620136680000|2021-05-04 13:58:00|7672.74|7672.74|7672.74|7672.74|7674.54|7674.54|7672.74|7672.74|0
1620136690000|2021-05-04 13:58:10|7670.94|7670.94|7665.54|7665.54|7670.94|7670.94|7665.54|7665.54|0
1620136700000|2021-05-04 13:58:20|7663.74|7663.74|7660.15|7660.15|7663.74|7663.74|7660.15|7660.15|0
1620136710000|2021-05-04 13:58:30|7661.94|7661.94|7663.92|7663.92|7663.92|7663.92|7661.94|7661.94|0
1620136720000|2021-05-04 13:58:40|7667.52|7667.52|7665.72|7665.72|7669.32|7669.32|7665.72|7665.72|0
1620136770000|2021-05-04 13:59:30|7665.23|7665.23|7665.23|7665.23|7665.23|7665.23|7665.23|7665.23|0
1620136790000|2021-05-04 13:59:50|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|7664.91|0
1620136800000|2021-05-04 14:00:00|7661.32|7661.32|7654.12|7654.12|7661.32|7661.32|7654.12|7654.12|0
1620136810000|2021-05-04 14:00:10|7654.43|7654.43|7654.03|7654.03|7654.43|7654.43|7654.03|7654.03|0
1620136820000|2021-05-04 14:00:20|7652.23|7652.23|7652.23|7652.23|7652.23|7652.23|7652.23|7652.23|0
1620136840000|2021-05-04 14:00:40|7652.72|7652.72|7652.9|7652.9|7652.9|7652.9|7652.72|7652.72|0
1620136850000|2021-05-04 14:00:50|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|7651.1|0
1620136860000|2021-05-04 14:01:00|7654.7|7654.7|7662.35|7662.35|7662.35|7662.35|7654.7|7654.7|0
1620136880000|2021-05-04 14:01:20|7660.55|7660.55|7665.95|7665.95|7665.95|7665.95|7660.55|7660.55|0
1620136890000|2021-05-04 14:01:30|7660.55|7660.55|7658.44|7658.44|7660.55|7660.55|7658.44|7658.44|0
1620136900000|2021-05-04 14:01:40|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|7658.21|0
1620136920000|2021-05-04 14:02:00|7660.01|7660.01|7660.01|7660.01|7660.01|7660.01|7660.01|7660.01|0
1620136930000|2021-05-04 14:02:10|7663.61|7663.61|7660.01|7660.01|7663.61|7663.61|7660.01|7660.01|0
1620136940000|2021-05-04 14:02:20|7660.46|7660.46|7660.78|7660.78|7660.78|7660.78|7660.46|7660.46|0
1620136960000|2021-05-04 14:02:40|7664.38|7664.38|7664.38|7664.38|7664.38|7664.38|7664.38|7664.38|0
1620136970000|2021-05-04 14:02:50|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|7664.15|0
1620137010000|2021-05-04 14:03:30|7662.35|7662.35|7662.35|7662.35|7662.35|7662.35|7662.35|7662.35|0
1620137020000|2021-05-04 14:03:40|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|7660.55|0
1620137040000|2021-05-04 14:04:00|7655.15|7655.15|7655.15|7655.15|7655.15|7655.15|7655.15|7655.15|0
1620137060000|2021-05-04 14:04:20|7651.56|7651.56|7651.56|7651.56|7651.56|7651.56|7651.56|7651.56|0
1620137080000|2021-05-04 14:04:40|7649.76|7649.76|7649.76|7649.76|7649.76|7649.76|7649.76|7649.76|0
1620137090000|2021-05-04 14:04:50|7655.15|7655.15|7653.35|7653.35|7655.15|7655.15|7653.35|7653.35|0
1620137100000|2021-05-04 14:05:00|7651.56|7651.56|7651.56|7651.56|7651.56|7651.56|7651.56|7651.56|0
1620137110000|2021-05-04 14:05:10|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|7653.35|0
1620137120000|2021-05-04 14:05:20|7655.15|7655.15|7655.15|7655.15|7655.15|7655.15|7655.15|7655.15|0
1620137160000|2021-05-04 14:06:00|7656.95|7656.95|7655.15|7655.15|7656.95|7656.95|7655.15|7655.15|0
1620137170000|2021-05-04 14:06:10|7656.95|7656.95|7654.98|7654.98|7656.95|7656.95|7654.98|7654.98|0
1620137180000|2021-05-04 14:06:20|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|7653.18|0
1620137190000|2021-05-04 14:06:30|7654.98|7654.98|7656.78|7656.78|7656.78|7656.78|7654.98|7654.98|0
1620137200000|2021-05-04 14:06:40|7660.37|7660.37|7663.97|7663.97|7663.97|7663.97|7660.37|7660.37|0
1620137210000|2021-05-04 14:06:50|7664.2|7664.2|7664.38|7664.38|7664.38|7664.38|7664.2|7664.2|0
1620137220000|2021-05-04 14:07:00|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|7662.58|0
1620137250000|2021-05-04 14:07:30|7658.98|7658.98|7658.98|7658.98|7658.98|7658.98|7658.98|7658.98|0
1620137280000|2021-05-04 14:08:00|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|0
1620137320000|2021-05-04 14:08:40|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|0
1620137330000|2021-05-04 14:08:50|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|0
1620137340000|2021-05-04 14:09:00|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|7660.32|0
1620137350000|2021-05-04 14:09:10|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|7658.52|0
1620137360000|2021-05-04 14:09:20|7658.29|7658.29|7660.09|7660.09|7660.09|7660.09|7658.29|7658.29|0
1620137400000|2021-05-04 14:10:00|7656.49|7656.49|7656.27|7656.27|7658.29|7658.29|7656.27|7656.27|0
1620137410000|2021-05-04 14:10:10|7652.67|7652.67|7654.29|7654.29|7654.47|7654.47|7652.67|7652.67|0
1620137430000|2021-05-04 14:10:30|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|0
1620137440000|2021-05-04 14:10:40|7652.49|7652.49|7654.29|7654.29|7654.29|7654.29|7652.49|7652.49|0
1620137520000|2021-05-04 14:12:00|7656.09|7656.09|7656.09|7656.09|7656.09|7656.09|7656.09|7656.09|0
1620137530000|2021-05-04 14:12:10|7654.29|7654.29|7650.69|7650.69|7654.29|7654.29|7650.69|7650.69|0
1620137570000|2021-05-04 14:12:50|7652.49|7652.49|7652.49|7652.49|7652.49|7652.49|7652.49|7652.49|0
1620137590000|2021-05-04 14:13:10|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|0
1620137630000|2021-05-04 14:13:50|7652.49|7652.49|7652.49|7652.49|7652.49|7652.49|7652.49|7652.49|0
1620137640000|2021-05-04 14:14:00|7654.29|7654.29|7654.29|7654.29|7654.29|7654.29|7654.29|7654.29|0
1620137650000|2021-05-04 14:14:10|7650.69|7650.69|7650.69|7650.69|7650.69|7650.69|7647.09|7647.09|0
1620137660000|2021-05-04 14:14:20|7650.46|7650.46|7648.66|7648.66|7650.46|7650.46|7648.66|7648.66|0
1620137670000|2021-05-04 14:14:30|7648.17|7648.17|7648.17|7648.17|7648.17|7648.17|7648.17|7648.17|0
1620137680000|2021-05-04 14:14:40|7649.97|7649.97|7651.77|7651.77|7651.77|7651.77|7649.97|7649.97|0
1620137690000|2021-05-04 14:14:50|7652.09|7652.09|7653.88|7653.88|7653.88|7653.88|7652.09|7652.09|0
1620137700000|2021-05-04 14:15:00|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|0
1620137710000|2021-05-04 14:15:10|7649.97|7649.97|7650.46|7650.46|7650.46|7650.46|7649.97|7649.97|0
1620137720000|2021-05-04 14:15:20|7646.87|7646.87|7646.87|7646.87|7646.87|7646.87|7646.87|7646.87|0
1620137730000|2021-05-04 14:15:30|7648.66|7648.66|7648.49|7648.49|7648.66|7648.66|7648.49|7648.49|0
1620137750000|2021-05-04 14:15:50|7646.69|7646.69|7646.69|7646.69|7646.69|7646.69|7646.69|7646.69|0
1620137760000|2021-05-04 14:16:00|7646.33|7646.33|7651.73|7651.73|7651.73|7651.73|7646.33|7646.33|0
1620137770000|2021-05-04 14:16:10|7651.96|7651.96|7650.16|7650.16|7651.96|7651.96|7650.16|7650.16|0
1620137780000|2021-05-04 14:16:20|7651.96|7651.96|7651.96|7651.96|7651.96|7651.96|7651.96|7651.96|0
1620137790000|2021-05-04 14:16:30|7650.16|7650.16|7650.47|7650.47|7650.47|7650.47|7650.16|7650.16|0
1620137800000|2021-05-04 14:16:40|7652.27|7652.27|7652.5|7652.5|7652.5|7652.5|7652.27|7652.27|0
1620137810000|2021-05-04 14:16:50|7656.1|7656.1|7656.1|7656.1|7656.27|7656.27|7656.1|7656.1|0
1620137820000|2021-05-04 14:17:00|7659.7|7659.7|7660.23|7660.23|7660.23|7660.23|7659.7|7659.7|0
1620137830000|2021-05-04 14:17:10|7659.91|7659.91|7659.74|7659.74|7660.23|7660.23|7659.74|7659.74|0
1620137840000|2021-05-04 14:17:20|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|0
1620137850000|2021-05-04 14:17:30|7660.41|7660.41|7660.58|7660.58|7660.58|7660.58|7660.41|7660.41|0
1620137860000|2021-05-04 14:17:40|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|7660.9|0
1620137890000|2021-05-04 14:18:10|7666.29|7666.29|7666.29|7666.29|7666.29|7666.29|7666.29|7666.29|0
1620137910000|2021-05-04 14:18:30|7666.61|7666.61|7666.61|7666.61|7666.61|7666.61|7666.61|7666.61|0
1620137950000|2021-05-04 14:19:10|7668.41|7668.41|7668.41|7668.41|7668.41|7668.41|7668.41|7668.41|0
1620137960000|2021-05-04 14:19:20|7669.39|7669.39|7669.85|7669.85|7669.85|7669.85|7669.39|7669.39|0
1620137970000|2021-05-04 14:19:30|7670.07|7670.07|7670.56|7670.56|7670.56|7670.56|7669.76|7669.76|0
1620138000000|2021-05-04 14:20:00|7669.94|7669.94|7666.83|7666.83|7669.94|7669.94|7666.83|7666.83|0
1620138010000|2021-05-04 14:20:10|7665.03|7665.03|7665.03|7665.03|7665.03|7665.03|7665.03|7665.03|0
1620138020000|2021-05-04 14:20:20|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|7666.83|0
1620138040000|2021-05-04 14:20:40|7672.23|7672.23|7672.23|7672.23|7672.23|7672.23|7672.23|7672.23|0
1620138060000|2021-05-04 14:21:00|7668.63|7668.63|7668.63|7668.63|7668.63|7668.63|7668.63|7668.63|0
1620138110000|2021-05-04 14:21:50|7670.43|7670.43|7670.43|7670.43|7670.43|7670.43|7670.43|7670.43|0
1620138120000|2021-05-04 14:22:00|7668.63|7668.63|7668.63|7668.63|7668.63|7668.63|7668.63|7668.63|0
1620138140000|2021-05-04 14:22:20|7669.12|7669.12|7672.72|7672.72|7672.72|7672.72|7669.12|7669.12|0
1620138160000|2021-05-04 14:22:40|7670.92|7670.92|7670.92|7670.92|7670.92|7670.92|7670.92|7670.92|0
1620138200000|2021-05-04 14:23:20|7674.52|7674.52|7674.52|7674.52|7674.52|7674.52|7674.52|7674.52|0
1620138210000|2021-05-04 14:23:30|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|7672.72|0
1620138220000|2021-05-04 14:23:40|7676.32|7676.32|7676.49|7676.49|7676.49|7676.49|7676.32|7676.32|0
1620138240000|2021-05-04 14:24:00|7676.67|7676.67|7677.35|7677.35|7677.35|7677.35|7676.67|7676.67|0
1620138260000|2021-05-04 14:24:20|7675.55|7675.55|7677.35|7677.35|7677.35|7677.35|7675.55|7675.55|0
1620138280000|2021-05-04 14:24:40|7677.53|7677.53|7677.53|7677.53|7677.53|7677.53|7677.53|7677.53|0
1620138290000|2021-05-04 14:24:50|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|0
1620138300000|2021-05-04 14:25:00|7680.64|7680.64|7682.44|7682.44|7682.44|7682.44|7677.04|7677.04|0
1620138310000|2021-05-04 14:25:10|7686.03|7686.03|7686.03|7686.03|7686.03|7686.03|7686.03|7686.03|0
1620138330000|2021-05-04 14:25:30|7686.21|7686.21|7690.3|7690.3|7690.3|7690.3|7686.21|7686.21|0
1620138340000|2021-05-04 14:25:40|7692.1|7692.1|7692.56|7692.56|7692.56|7692.56|7692.1|7692.1|0
1620138360000|2021-05-04 14:26:00|7688.96|7688.96|7688.96|7688.96|7688.96|7688.96|7688.96|7688.96|0
1620138370000|2021-05-04 14:26:10|7687.16|7687.16|7687.34|7687.34|7687.34|7687.34|7687.16|7687.16|0
1620138400000|2021-05-04 14:26:40|7687.65|7687.65|7687.65|7687.65|7687.65|7687.65|7687.65|7687.65|0
1620138490000|2021-05-04 14:28:10|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|0
1620138500000|2021-05-04 14:28:20|7693.05|7693.05|7691.25|7691.25|7693.05|7693.05|7691.25|7691.25|0
1620138540000|2021-05-04 14:29:00|7694.85|7694.85|7694.85|7694.85|7694.85|7694.85|7694.85|7694.85|0
1620138550000|2021-05-04 14:29:10|7696.65|7696.65|7694.85|7694.85|7696.65|7696.65|7694.85|7694.85|0
1620138560000|2021-05-04 14:29:20|7691.25|7691.25|7693.05|7693.05|7693.05|7693.05|7691.25|7691.25|0
1620138580000|2021-05-04 14:29:40|7692.87|7692.87|7692.87|7692.87|7692.87|7692.87|7692.87|7692.87|0
1620138590000|2021-05-04 14:29:50|7689.28|7689.28|7689.28|7689.28|7689.28|7689.28|7689.28|7689.28|0
1620138600000|2021-05-04 14:30:00|7687.48|7687.48|7687.48|7687.48|7687.48|7687.48|7687.48|7687.48|0
1620138610000|2021-05-04 14:30:10|7685.68|7685.68|7683.88|7683.88|7685.68|7685.68|7682.08|7682.08|0
1620138620000|2021-05-04 14:30:20|7685.68|7685.68|7689.28|7689.28|7689.28|7689.28|7685.68|7685.68|0
1620138630000|2021-05-04 14:30:30|7687.48|7687.48|7689.28|7689.28|7689.28|7689.28|7687.48|7687.48|0
1620138650000|2021-05-04 14:30:50|7687.48|7687.48|7687.48|7687.48|7687.48|7687.48|7687.48|7687.48|0
1620138660000|2021-05-04 14:31:00|7689.28|7689.28|7689.28|7689.28|7689.28|7689.28|7689.28|7689.28|0
1620138670000|2021-05-04 14:31:10|7691.08|7691.08|7689.28|7689.28|7691.08|7691.08|7689.28|7689.28|0
1620138680000|2021-05-04 14:31:20|7691.08|7691.08|7692.87|7692.87|7692.87|7692.87|7691.08|7691.08|0
1620138690000|2021-05-04 14:31:30|7687.48|7687.48|7687.48|7687.48|7687.48|7687.48|7687.48|7687.48|0
1620138700000|2021-05-04 14:31:40|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|7686.8|0
1620138710000|2021-05-04 14:31:50|7688.59|7688.59|7688.59|7688.59|7688.59|7688.59|7688.59|7688.59|0
1620138720000|2021-05-04 14:32:00|7693.99|7693.99|7697.59|7697.59|7697.59|7697.59|7693.99|7693.99|0
1620138730000|2021-05-04 14:32:10|7693.99|7693.99|7695.79|7695.79|7697.59|7697.59|7692.19|7692.19|0
1620138780000|2021-05-04 14:33:00|7690.39|7690.39|7690.39|7690.39|7690.39|7690.39|7690.39|7690.39|0
1620138790000|2021-05-04 14:33:10|7688.59|7688.59|7688.42|7688.42|7688.59|7688.59|7688.42|7688.42|0
1620138800000|2021-05-04 14:33:20|7688.1|7688.1|7688.1|7688.1|7688.1|7688.1|7688.1|7688.1|0
1620138820000|2021-05-04 14:33:40|7689.9|7689.9|7689.9|7689.9|7689.9|7689.9|7689.9|7689.9|0
1620138840000|2021-05-04 14:34:00|7688.1|7688.1|7688.1|7688.1|7688.1|7688.1|7688.1|7688.1|0
1620138850000|2021-05-04 14:34:10|7687.61|7687.61|7689.41|7689.41|7689.41|7689.41|7687.61|7687.61|0
1620138860000|2021-05-04 14:34:20|7687.61|7687.61|7689.41|7689.41|7689.41|7689.41|7687.61|7687.61|0
1620138870000|2021-05-04 14:34:30|7691.21|7691.21|7691.21|7691.21|7691.21|7691.21|7691.21|7691.21|0
1620138880000|2021-05-04 14:34:40|7687.61|7687.61|7687.61|7687.61|7689.41|7689.41|7687.61|7687.61|0
1620138900000|2021-05-04 14:35:00|7685.81|7685.81|7685.81|7685.81|7685.81|7685.81|7685.81|7685.81|0
1620138920000|2021-05-04 14:35:20|7685.5|7685.5|7685.18|7685.18|7685.5|7685.5|7685.18|7685.18|0
1620138930000|2021-05-04 14:35:30|7686.98|7686.98|7686.98|7686.98|7686.98|7686.98|7686.98|7686.98|0
1620138940000|2021-05-04 14:35:40|7686.76|7686.76|7686.76|7686.76|7686.76|7686.76|7686.76|7686.76|0
1620138970000|2021-05-04 14:36:10|7686.58|7686.58|7684.78|7684.78|7686.58|7686.58|7684.78|7684.78|0
1620139000000|2021-05-04 14:36:40|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|7685.01|0
1620139030000|2021-05-04 14:37:10|7686.8|7686.8|7692.2|7692.2|7692.2|7692.2|7686.8|7686.8|0
1620139040000|2021-05-04 14:37:20|7692.52|7692.52|7692.52|7692.52|7692.52|7692.52|7692.52|7692.52|0
1620139050000|2021-05-04 14:37:30|7690.72|7690.72|7690.72|7690.72|7690.72|7690.72|7690.72|7690.72|0
1620139080000|2021-05-04 14:38:00|7688.92|7688.92|7688.92|7688.92|7688.92|7688.92|7688.92|7688.92|0
1620139100000|2021-05-04 14:38:20|7687.12|7687.12|7687.12|7687.12|7687.12|7687.12|7687.12|7687.12|0
1620139140000|2021-05-04 14:39:00|7688.92|7688.92|7689.41|7689.41|7689.41|7689.41|7688.92|7688.92|0
1620139160000|2021-05-04 14:39:20|7691.21|7691.21|7691.21|7691.21|7691.21|7691.21|7691.21|7691.21|0
1620139170000|2021-05-04 14:39:30|7693.01|7693.01|7693.01|7693.01|7693.01|7693.01|7693.01|7693.01|0
1620139180000|2021-05-04 14:39:40|7691.21|7691.21|7691.21|7691.21|7691.21|7691.21|7691.21|7691.21|0
1620139190000|2021-05-04 14:39:50|7694.81|7694.81|7696.78|7696.78|7696.78|7696.78|7694.81|7694.81|0
1620139200000|2021-05-04 14:40:00|7696.47|7696.47|7696.47|7696.47|7696.47|7696.47|7696.47|7696.47|0
1620139210000|2021-05-04 14:40:10|7692.87|7692.87|7693.1|7693.1|7693.1|7693.1|7692.87|7692.87|0
1620139220000|2021-05-04 14:40:20|7693.55|7693.55|7693.55|7693.55|7693.55|7693.55|7693.55|7693.55|0
1620139230000|2021-05-04 14:40:30|7691.75|7691.75|7691.75|7691.75|7691.75|7691.75|7691.75|7691.75|0
1620139260000|2021-05-04 14:41:00|7693.55|7693.55|7693.55|7693.55|7693.55|7693.55|7693.55|7693.55|0
1620139280000|2021-05-04 14:41:20|7694.01|7694.01|7692.67|7692.67|7694.01|7694.01|7692.21|7692.21|0
1620139300000|2021-05-04 14:41:40|7692.45|7692.45|7692.45|7692.45|7692.45|7692.45|7692.45|7692.45|0
1620139310000|2021-05-04 14:41:50|7692.27|7692.27|7692.27|7692.27|7692.27|7692.27|7692.27|7692.27|0
1620139320000|2021-05-04 14:42:00|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|0
1620139340000|2021-05-04 14:42:20|7689.79|7689.79|7689.79|7689.79|7689.79|7689.79|7689.79|7689.79|0
1620139360000|2021-05-04 14:42:40|7689.96|7689.96|7689.79|7689.79|7689.96|7689.96|7689.79|7689.79|0
1620139370000|2021-05-04 14:42:50|7690.24|7690.24|7690.24|7690.24|7690.24|7690.24|7690.24|7690.24|0
1620139390000|2021-05-04 14:43:10|7688.44|7688.44|7690.24|7690.24|7690.24|7690.24|7688.44|7688.44|0
1620139400000|2021-05-04 14:43:20|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|7690.47|0
1620139410000|2021-05-04 14:43:30|7692.27|7692.27|7694.07|7694.07|7694.07|7694.07|7692.27|7692.27|0
1620139430000|2021-05-04 14:43:50|7692.27|7692.27|7694.07|7694.07|7694.07|7694.07|7692.27|7692.27|0
1620139470000|2021-05-04 14:44:30|7695.87|7695.87|7695.87|7695.87|7695.87|7695.87|7695.87|7695.87|0
1620139490000|2021-05-04 14:44:50|7694.07|7694.07|7694.52|7694.52|7694.52|7694.52|7694.07|7694.07|0
1620139530000|2021-05-04 14:45:30|7690.92|7690.92|7690.92|7690.92|7690.92|7690.92|7690.92|7690.92|0
1620139540000|2021-05-04 14:45:40|7690.61|7690.61|7690.61|7690.61|7690.61|7690.61|7690.61|7690.61|0
1620139560000|2021-05-04 14:46:00|7685.21|7685.21|7685.21|7685.21|7685.21|7685.21|7685.21|7685.21|0
1620139570000|2021-05-04 14:46:10|7687.01|7687.01|7687.01|7687.01|7687.01|7687.01|7687.01|7687.01|0
1620139580000|2021-05-04 14:46:20|7686.7|7686.7|7681.3|7681.3|7686.7|7686.7|7681.3|7681.3|0
1620139590000|2021-05-04 14:46:30|7681.61|7681.61|7685.21|7685.21|7685.21|7685.21|7681.61|7681.61|0
1620139620000|2021-05-04 14:47:00|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|7683.41|0
1620139630000|2021-05-04 14:47:10|7679.82|7679.82|7679.5|7679.5|7679.82|7679.82|7679.5|7679.5|0
1620139660000|2021-05-04 14:47:40|7681.3|7681.3|7681.3|7681.3|7681.3|7681.3|7681.3|7681.3|0
1620139680000|2021-05-04 14:48:00|7680.99|7680.99|7680.67|7680.67|7680.99|7680.99|7680.67|7680.67|0
1620139690000|2021-05-04 14:48:10|7680.99|7680.99|7677.39|7677.39|7680.99|7680.99|7677.39|7677.39|0
1620139700000|2021-05-04 14:48:20|7679.19|7679.19|7679.19|7679.19|7679.19|7679.19|7679.19|7679.19|0
1620139730000|2021-05-04 14:48:50|7678.51|7678.51|7676.39|7676.39|7678.51|7678.51|7676.39|7676.39|0
1620139750000|2021-05-04 14:49:10|7678.19|7678.19|7678.19|7678.19|7678.19|7678.19|7678.19|7678.19|0
1620139800000|2021-05-04 14:50:00|7676.39|7676.39|7677.88|7677.88|7678.19|7678.19|7676.39|7676.39|0
1620139810000|2021-05-04 14:50:10|7677.7|7677.7|7674.1|7674.1|7677.7|7677.7|7674.1|7674.1|0
1620139830000|2021-05-04 14:50:30|7672.3|7672.3|7671|7671|7672.3|7672.3|7671|7671|0
1620139840000|2021-05-04 14:50:40|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|7670.55|0
1620139850000|2021-05-04 14:50:50|7670.37|7670.37|7670.37|7670.37|7670.37|7670.37|7670.37|7670.37|0
1620139870000|2021-05-04 14:51:10|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|7670.68|0
1620139880000|2021-05-04 14:51:20|7670.5|7670.5|7670.33|7670.33|7670.5|7670.5|7670.33|7670.33|0
1620139890000|2021-05-04 14:51:30|7670.5|7670.5|7670.5|7670.5|7670.5|7670.5|7670.5|7670.5|0
1620139900000|2021-05-04 14:51:40|7670.96|7670.96|7670.96|7670.96|7670.96|7670.96|7670.96|7670.96|0
1620139920000|2021-05-04 14:52:00|7670.6|7670.6|7670.29|7670.29|7670.6|7670.6|7670.29|7670.29|0
1620139930000|2021-05-04 14:52:10|7668.49|7668.49|7670.06|7670.06|7670.06|7670.06|7668.26|7668.26|0
1620139950000|2021-05-04 14:52:30|7669.75|7669.75|7669.75|7669.75|7669.75|7669.75|7669.75|7669.75|0
1620139960000|2021-05-04 14:52:40|7670.24|7670.24|7666.64|7666.64|7670.24|7670.24|7666.64|7666.64|0
1620139970000|2021-05-04 14:52:50|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|7668.44|0
1620140000000|2021-05-04 14:53:20|7668.93|7668.93|7668.93|7668.93|7668.93|7668.93|7668.93|7668.93|0
1620140020000|2021-05-04 14:53:40|7670.73|7670.73|7670.73|7670.73|7670.73|7670.73|7670.73|7670.73|0
1620140070000|2021-05-04 14:54:30|7670.27|7670.27|7670.27|7670.27|7670.27|7670.27|7670.27|7670.27|0
1620140100000|2021-05-04 14:55:00|7669.96|7669.96|7673.56|7673.56|7673.56|7673.56|7669.96|7669.96|0
1620140110000|2021-05-04 14:55:10|7675.35|7675.35|7675.67|7675.67|7675.67|7675.67|7675.35|7675.35|0
1620140120000|2021-05-04 14:55:20|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|7671.76|0
1620140140000|2021-05-04 14:55:40|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|0
1620140190000|2021-05-04 14:56:30|7670.14|7670.14|7670.14|7670.14|7670.14|7670.14|7670.14|7670.14|0
1620140200000|2021-05-04 14:56:40|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|7668.34|0
1620140260000|2021-05-04 14:57:40|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|7666.54|0
1620140270000|2021-05-04 14:57:50|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|7666.36|0
1620140280000|2021-05-04 14:58:00|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|7664.56|0
1620140400000|2021-05-04 15:00:00|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|7662.76|0
1620140410000|2021-05-04 15:00:10|7659.16|7659.16|7660.96|7660.96|7660.96|7660.96|7659.16|7659.16|0
1620140430000|2021-05-04 15:00:30|7660.79|7660.79|7656.96|7656.96|7660.79|7660.79|7656.96|7656.96|0
1620140440000|2021-05-04 15:00:40|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|7657.14|0
1620140450000|2021-05-04 15:00:50|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|7658.94|0
1620140480000|2021-05-04 15:01:20|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|0
1620140500000|2021-05-04 15:01:40|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|7660.56|0
1620140510000|2021-05-04 15:01:50|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|7658.76|0
1620140520000|2021-05-04 15:02:00|7660.56|7660.56|7662.18|7662.18|7662.36|7662.36|7660.56|7660.56|0
1620140540000|2021-05-04 15:02:20|7663.98|7663.98|7663.98|7663.98|7663.98|7663.98|7663.8|7663.8|0
1620140550000|2021-05-04 15:02:30|7665.78|7665.78|7663.98|7663.98|7665.78|7665.78|7663.98|7663.98|0
1620140560000|2021-05-04 15:02:40|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|0
1620140570000|2021-05-04 15:02:50|7665.78|7665.78|7665.78|7665.78|7665.78|7665.78|7665.78|7665.78|0
1620140630000|2021-05-04 15:03:50|7663.98|7663.98|7663.98|7663.98|7663.98|7663.98|7663.98|7663.98|0
1620140650000|2021-05-04 15:04:10|7665.78|7665.78|7665.78|7665.78|7665.78|7665.78|7665.78|7665.78|0
1620140680000|2021-05-04 15:04:40|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|7667.58|0
1620140690000|2021-05-04 15:04:50|7665.78|7665.78|7665.78|7665.78|7665.78|7665.78|7665.78|7665.78|0
1620140700000|2021-05-04 15:05:00|7666|7666|7669.6|7669.6|7669.6|7669.6|7666|7666|0
1620140710000|2021-05-04 15:05:10|7664.21|7664.21|7664.21|7664.21|7664.21|7664.21|7664.21|7664.21|0
1620140740000|2021-05-04 15:05:40|7663.85|7663.85|7663.85|7663.85|7663.85|7663.85|7663.85|7663.85|0
1620140750000|2021-05-04 15:05:50|7660.25|7660.25|7660.25|7660.25|7660.25|7660.25|7660.25|7660.25|0
1620140760000|2021-05-04 15:06:00|7660.43|7660.43|7660.43|7660.43|7660.61|7660.61|7660.25|7660.25|0
1620140770000|2021-05-04 15:06:10|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|7659.94|0
1620140780000|2021-05-04 15:06:20|7660.12|7660.12|7660.12|7660.12|7660.12|7660.12|7660.12|7660.12|0
1620140790000|2021-05-04 15:06:30|7659.66|7659.66|7661.46|7661.46|7661.46|7661.46|7659.66|7659.66|0
1620140800000|2021-05-04 15:06:40|7661.28|7661.28|7661.28|7661.28|7661.28|7661.28|7661.28|7661.28|0
1620140810000|2021-05-04 15:06:50|7659.48|7659.48|7659.48|7659.48|7659.48|7659.48|7659.48|7659.48|0
1620140820000|2021-05-04 15:07:00|7661.28|7661.28|7663.26|7663.26|7663.26|7663.26|7661.28|7661.28|0
1620140830000|2021-05-04 15:07:10|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|7663.08|0
1620140850000|2021-05-04 15:07:30|7663.4|7663.4|7663.4|7663.4|7663.4|7663.4|7663.4|7663.4|0
1620140860000|2021-05-04 15:07:40|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|7663.62|0
1620140920000|2021-05-04 15:08:40|7665.42|7665.42|7669.02|7669.02|7669.02|7669.02|7665.42|7665.42|0
1620140970000|2021-05-04 15:09:30|7670.82|7670.82|7670.82|7670.82|7670.82|7670.82|7670.82|7670.82|0
1620141000000|2021-05-04 15:10:00|7672.62|7672.62|7668.74|7668.74|7672.8|7672.8|7668.74|7668.74|0
1620141010000|2021-05-04 15:10:10|7670.54|7670.54|7670.54|7670.54|7670.54|7670.54|7670.54|7670.54|0
1620141020000|2021-05-04 15:10:20|7668.74|7668.74|7670.54|7670.54|7670.54|7670.54|7668.74|7668.74|0
1620141030000|2021-05-04 15:10:30|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|7670.36|0
1620141040000|2021-05-04 15:10:40|7668.57|7668.57|7666.77|7666.77|7668.57|7668.57|7666.77|7666.77|0
1620141060000|2021-05-04 15:11:00|7664.97|7664.97|7664.97|7664.97|7664.97|7664.97|7663.17|7663.17|0
1620141080000|2021-05-04 15:11:20|7663.17|7663.17|7663.17|7663.17|7663.17|7663.17|7662.94|7662.94|0
1620141090000|2021-05-04 15:11:30|7664.97|7664.97|7662.85|7662.85|7664.97|7664.97|7662.85|7662.85|0
1620141100000|2021-05-04 15:11:40|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|7664.65|0
1620141110000|2021-05-04 15:11:50|7662.85|7662.85|7664.65|7664.65|7664.65|7664.65|7662.85|7662.85|0
1620141120000|2021-05-04 15:12:00|7666.45|7666.45|7664.65|7664.65|7666.45|7666.45|7664.65|7664.65|0
1620141150000|2021-05-04 15:12:30|7662.85|7662.85|7662.54|7662.54|7662.85|7662.85|7662.54|7662.54|0
1620141160000|2021-05-04 15:12:40|7660.74|7660.74|7658.63|7658.63|7660.74|7660.74|7658.63|7658.63|0
1620141170000|2021-05-04 15:12:50|7656.83|7656.83|7656.83|7656.83|7656.83|7656.83|7656.83|7656.83|0
1620141180000|2021-05-04 15:13:00|7656.6|7656.6|7656.6|7656.6|7656.6|7656.6|7656.6|7656.6|0
1620141190000|2021-05-04 15:13:10|7658.4|7658.4|7658.4|7658.4|7658.4|7658.4|7658.4|7658.4|0
1620141210000|2021-05-04 15:13:30|7656.6|7656.6|7654.63|7654.63|7656.6|7656.6|7654.63|7654.63|0
1620141240000|2021-05-04 15:14:00|7652.83|7652.83|7651.03|7651.03|7652.83|7652.83|7651.03|7651.03|0
1620141250000|2021-05-04 15:14:10|7650.85|7650.85|7650.85|7650.85|7650.85|7650.85|7650.85|7650.85|0
1620141260000|2021-05-04 15:14:20|7654.45|7654.45|7654.45|7654.45|7654.45|7654.45|7654.45|7654.45|0
1620141270000|2021-05-04 15:14:30|7653.99|7653.99|7653.99|7653.99|7653.99|7653.99|7653.99|7653.99|0
1620141280000|2021-05-04 15:14:40|7654.3|7654.3|7654.3|7654.3|7654.3|7654.3|7654.3|7654.3|0
1620141290000|2021-05-04 15:14:50|7653.81|7653.81|7652.5|7652.5|7654.3|7654.3|7652.5|7652.5|0
1620141300000|2021-05-04 15:15:00|7654.3|7654.3|7654.3|7654.3|7654.3|7654.3|7654.3|7654.3|0
1620141310000|2021-05-04 15:15:10|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|7652.5|0
1620141320000|2021-05-04 15:15:20|7654.3|7654.3|7654.3|7654.3|7654.3|7654.3|7654.3|7654.3|0
1620141330000|2021-05-04 15:15:30|7650.7|7650.7|7652.5|7652.5|7652.5|7652.5|7650.7|7650.7|0
1620141340000|2021-05-04 15:15:40|7654.3|7654.3|7654.07|7654.07|7654.3|7654.3|7654.07|7654.07|0
1620141360000|2021-05-04 15:16:00|7652.28|7652.28|7652.28|7652.28|7652.28|7652.28|7652.28|7652.28|0
1620141370000|2021-05-04 15:16:10|7654.07|7654.07|7651.96|7651.96|7654.07|7654.07|7651.96|7651.96|0
1620141390000|2021-05-04 15:16:30|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|7655.56|0
1620141430000|2021-05-04 15:17:10|7657.36|7657.36|7657.36|7657.36|7657.36|7657.36|7657.36|7657.36|0
1620141490000|2021-05-04 15:18:10|7657.82|7657.82|7657.82|7657.82|7657.82|7657.82|7657.82|7657.82|0
1620141500000|2021-05-04 15:18:20|7658|7658|7660.02|7660.02|7660.02|7660.02|7658|7658|0
1620141520000|2021-05-04 15:18:40|7658.22|7658.22|7657.77|7657.77|7658.22|7658.22|7657.77|7657.77|0
1620141530000|2021-05-04 15:18:50|7655.97|7655.97|7657.77|7657.77|7659.57|7659.57|7655.97|7655.97|0
1620141540000|2021-05-04 15:19:00|7656.99|7656.99|7656.99|7656.99|7656.99|7656.99|7656.99|7656.99|0
1620141550000|2021-05-04 15:19:10|7658.79|7658.79|7660.59|7660.59|7660.59|7660.59|7658.79|7658.79|0
1620141560000|2021-05-04 15:19:20|7661.05|7661.05|7659.25|7659.25|7661.05|7661.05|7659.25|7659.25|0
1620141570000|2021-05-04 15:19:30|7662.85|7662.85|7659.25|7659.25|7662.85|7662.85|7659.25|7659.25|0
1620141590000|2021-05-04 15:19:50|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|7661.05|0
1620141600000|2021-05-04 15:20:00|7657.45|7657.45|7657.45|7657.45|7657.45|7657.45|7657.45|7657.45|0
1620141610000|2021-05-04 15:20:10|7659.25|7659.25|7661.37|7661.37|7661.37|7661.37|7659.25|7659.25|0
1620141620000|2021-05-04 15:20:20|7657.77|7657.77|7659.57|7659.57|7659.57|7659.57|7657.77|7657.77|0
1620141650000|2021-05-04 15:20:50|7657.77|7657.77|7659.57|7659.57|7659.57|7659.57|7657.77|7657.77|0
1620141660000|2021-05-04 15:21:00|7657.77|7657.77|7657.77|7657.77|7659.57|7659.57|7657.77|7657.77|0
1620141670000|2021-05-04 15:21:10|7657.31|7657.31|7655.51|7655.51|7657.31|7657.31|7655.51|7655.51|0
1620141680000|2021-05-04 15:21:20|7657.31|7657.31|7657.31|7657.31|7657.31|7657.31|7657.31|7657.31|0
1620141690000|2021-05-04 15:21:30|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|0
1620141710000|2021-05-04 15:21:50|7659.57|7659.57|7659.57|7659.57|7659.57|7659.57|7659.57|7659.57|0
1620141720000|2021-05-04 15:22:00|7659.88|7659.88|7659.74|7659.74|7660.06|7660.06|7659.74|7659.74|0
1620141730000|2021-05-04 15:22:10|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|7657.95|0
1620141740000|2021-05-04 15:22:20|7656.15|7656.15|7657.95|7657.95|7657.95|7657.95|7656.15|7656.15|0
1620141760000|2021-05-04 15:22:40|7657.45|7657.45|7656.96|7656.96|7657.45|7657.45|7656.96|7656.96|0
1620141770000|2021-05-04 15:22:50|7657.28|7657.28|7657.28|7657.28|7657.28|7657.28|7657.28|7657.28|0
1620141780000|2021-05-04 15:23:00|7657.77|7657.77|7657.31|7657.31|7657.77|7657.77|7657.31|7657.31|0
1620141790000|2021-05-04 15:23:10|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|7659.11|0
1620141800000|2021-05-04 15:23:20|7660.91|7660.91|7660.91|7660.91|7660.91|7660.91|7660.91|7660.91|0
1620141810000|2021-05-04 15:23:30|7661.89|7661.89|7661.89|7661.89|7661.89|7661.89|7661.89|7661.89|0
1620141820000|2021-05-04 15:23:40|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|0
1620141830000|2021-05-04 15:23:50|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|7658.29|0
1620141840000|2021-05-04 15:24:00|7660.09|7660.09|7658.29|7658.29|7660.09|7660.09|7658.29|7658.29|0
1620141850000|2021-05-04 15:24:10|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|7660.09|0
1620141860000|2021-05-04 15:24:20|7658.29|7658.29|7658.11|7658.11|7659.91|7659.91|7658.11|7658.11|0
1620141890000|2021-05-04 15:24:50|7657.89|7657.89|7655.86|7655.86|7657.89|7657.89|7655.86|7655.86|0
1620141900000|2021-05-04 15:25:00|7655.55|7655.55|7655.23|7655.23|7655.55|7655.55|7655.23|7655.23|0
1620141910000|2021-05-04 15:25:10|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|7655.55|0
1620141930000|2021-05-04 15:25:30|7653.75|7653.75|7651.95|7651.95|7653.75|7653.75|7651.95|7651.95|0
1620141940000|2021-05-04 15:25:40|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|0
1620141950000|2021-05-04 15:25:50|7651.95|7651.95|7651.95|7651.95|7651.95|7651.95|7651.95|7651.95|0
1620141960000|2021-05-04 15:26:00|7653.75|7653.75|7655.55|7655.55|7655.55|7655.55|7653.75|7653.75|0
1620141970000|2021-05-04 15:26:10|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|7653.75|0
1620141980000|2021-05-04 15:26:20|7653.43|7653.43|7657.03|7657.03|7657.03|7657.03|7653.43|7653.43|0
1620141990000|2021-05-04 15:26:30|7656.72|7656.72|7653.12|7653.12|7656.72|7656.72|7653.12|7653.12|0
1620142010000|2021-05-04 15:26:50|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|0
1620142020000|2021-05-04 15:27:00|7653.12|7653.12|7653.12|7653.12|7654.92|7654.92|7653.12|7653.12|0
1620142030000|2021-05-04 15:27:10|7652.94|7652.94|7651.14|7651.14|7652.94|7652.94|7651.14|7651.14|0
1620142040000|2021-05-04 15:27:20|7652.94|7652.94|7652.94|7652.94|7652.94|7652.94|7652.94|7652.94|0
1620142050000|2021-05-04 15:27:30|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|7651.14|0
1620142070000|2021-05-04 15:27:50|7649.34|7649.34|7651.14|7651.14|7651.14|7651.14|7649.34|7649.34|0
1620142090000|2021-05-04 15:28:10|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|0
1620142110000|2021-05-04 15:28:30|7653.12|7653.12|7654.92|7654.92|7654.92|7654.92|7653.12|7653.12|0
1620142130000|2021-05-04 15:28:50|7654.6|7654.6|7650.55|7650.55|7654.6|7654.6|7650.55|7650.55|0
1620142140000|2021-05-04 15:29:00|7647.18|7647.18|7647.18|7647.18|7647.36|7647.36|7645.56|7645.56|0
1620142150000|2021-05-04 15:29:10|7648.98|7648.98|7648|7648|7648.98|7648.98|7648|7648|0
1620142160000|2021-05-04 15:29:20|7646.2|7646.2|7644.4|7644.4|7646.2|7646.2|7642.6|7642.6|0
1620142170000|2021-05-04 15:29:30|7643.91|7643.91|7643.91|7643.91|7643.91|7643.91|7643.91|7643.91|0
1620142180000|2021-05-04 15:29:40|7644.36|7644.36|7644.36|7644.36|7649.76|7649.76|7644.36|7644.36|0
1620142190000|2021-05-04 15:29:50|7646.16|7646.16|7646.69|7646.69|7646.69|7646.69|7639.45|7639.45|0
1620198910000|2021-05-05 07:15:10|7806.13|7806.13|7806.13|7806.13|7806.13|7806.13|7806.13|7806.13|0
1620198920000|2021-05-05 07:15:20|7804.33|7804.33|7802.54|7802.54|7804.33|7804.33|7802.54|7802.54|0
1620198930000|2021-05-05 07:15:30|7804.33|7804.33|7816.93|7816.93|7816.93|7816.93|7804.33|7804.33|0
1620198940000|2021-05-05 07:15:40|7818.73|7818.73|7816.93|7816.93|7818.73|7818.73|7816.93|7816.93|0
1620198950000|2021-05-05 07:15:50|7815.13|7815.13|7809.73|7809.73|7815.13|7815.13|7809.73|7809.73|0
1620198960000|2021-05-05 07:16:00|7807.93|7807.93|7802.54|7802.54|7807.93|7807.93|7802.54|7802.54|0
1620198970000|2021-05-05 07:16:10|7809.81|7809.81|7809.04|7809.04|7809.81|7809.81|7809.04|7809.04|0
1620198980000|2021-05-05 07:16:20|7810.84|7810.84|7810.84|7810.84|7810.84|7810.84|7810.84|7810.84|0
1620198990000|2021-05-05 07:16:30|7811.78|7811.78|7811.78|7811.78|7811.78|7811.78|7811.78|7811.78|0
1620199010000|2021-05-05 07:16:50|7809.98|7809.98|7808.18|7808.18|7809.98|7809.98|7808.18|7808.18|0
1620199060000|2021-05-05 07:17:40|7815.38|7815.38|7809.98|7809.98|7815.38|7815.38|7809.98|7809.98|0
1620199080000|2021-05-05 07:18:00|7820.78|7820.78|7820.78|7820.78|7820.78|7820.78|7820.78|7820.78|0
1620199120000|2021-05-05 07:18:40|7813.58|7813.58|7815.38|7815.38|7815.38|7815.38|7813.58|7813.58|0
1620199140000|2021-05-05 07:19:00|7820.78|7820.78|7820.78|7820.78|7820.78|7820.78|7820.78|7820.78|0
1620199150000|2021-05-05 07:19:10|7822.58|7822.58|7822.58|7822.58|7822.58|7822.58|7822.58|7822.58|0
1620199170000|2021-05-05 07:19:30|7817.18|7817.18|7817.18|7817.18|7817.18|7817.18|7817.18|7817.18|0
1620199190000|2021-05-05 07:19:50|7820.78|7820.78|7818.98|7818.98|7820.78|7820.78|7818.98|7818.98|0
1620199250000|2021-05-05 07:20:50|7820.78|7820.78|7820.78|7820.78|7820.78|7820.78|7820.78|7820.78|0
1620199260000|2021-05-05 07:21:00|7813.58|7813.58|7813.58|7813.58|7813.58|7813.58|7813.58|7813.58|0
1620199270000|2021-05-05 07:21:10|7815.38|7815.38|7815.38|7815.38|7815.38|7815.38|7815.38|7815.38|0
1620199280000|2021-05-05 07:21:20|7813.58|7813.58|7813.58|7813.58|7813.58|7813.58|7813.58|7813.58|0
1620199290000|2021-05-05 07:21:30|7815.38|7815.38|7815.38|7815.38|7815.38|7815.38|7815.38|7815.38|0
1620199320000|2021-05-05 07:22:00|7818.98|7818.98|7817.18|7817.18|7818.98|7818.98|7817.18|7817.18|0
1620199340000|2021-05-05 07:22:20|7813.58|7813.58|7818.98|7818.98|7818.98|7818.98|7813.58|7813.58|0
1620199350000|2021-05-05 07:22:30|7817.18|7817.18|7817.18|7817.18|7817.18|7817.18|7817.18|7817.18|0
1620199390000|2021-05-05 07:23:10|7820.78|7820.78|7820.78|7820.78|7820.78|7820.78|7820.78|7820.78|0
1620199420000|2021-05-05 07:23:40|7818.98|7818.98|7818.98|7818.98|7818.98|7818.98|7818.98|7818.98|0
1620199430000|2021-05-05 07:23:50|7813.58|7813.58|7813.58|7813.58|7813.58|7813.58|7813.58|7813.58|0
1620199470000|2021-05-05 07:24:30|7815.38|7815.38|7814.31|7814.31|7815.38|7815.38|7814.31|7814.31|0
1620199480000|2021-05-05 07:24:40|7816.11|7816.11|7816.11|7816.11|7816.11|7816.11|7816.11|7816.11|0
1620199490000|2021-05-05 07:24:50|7814.31|7814.31|7816.11|7816.11|7816.11|7816.11|7814.31|7814.31|0
1620199500000|2021-05-05 07:25:00|7819.71|7819.71|7817.91|7817.91|7819.71|7819.71|7817.91|7817.91|0
1620199510000|2021-05-05 07:25:10|7825.11|7825.11|7825.11|7825.11|7825.11|7825.11|7825.11|7825.11|0
1620199520000|2021-05-05 07:25:20|7828.71|7828.71|7828.71|7828.71|7828.71|7828.71|7828.71|7828.71|0
1620199530000|2021-05-05 07:25:30|7834.1|7834.1|7828.71|7828.71|7834.1|7834.1|7828.71|7828.71|0
1620199540000|2021-05-05 07:25:40|7826.91|7826.91|7826.91|7826.91|7826.91|7826.91|7826.91|7826.91|0
1620199600000|2021-05-05 07:26:40|7834.1|7834.1|7834.1|7834.1|7834.1|7834.1|7834.1|7834.1|0
1620199610000|2021-05-05 07:26:50|7835.9|7835.9|7835.9|7835.9|7835.9|7835.9|7835.9|7835.9|0
1620199620000|2021-05-05 07:27:00|7837.7|7837.7|7838.56|7838.56|7839.5|7839.5|7837.7|7837.7|0
1620199670000|2021-05-05 07:27:50|7840.36|7840.36|7840.36|7840.36|7840.36|7840.36|7840.36|7840.36|0
1620199690000|2021-05-05 07:28:10|7838.56|7838.56|7838.56|7838.56|7838.56|7838.56|7838.56|7838.56|0
1620199720000|2021-05-05 07:28:40|7836.76|7836.76|7836.76|7836.76|7836.76|7836.76|7836.76|7836.76|0
1620199730000|2021-05-05 07:28:50|7834.96|7834.96|7842.16|7842.16|7842.16|7842.16|7834.96|7834.96|0
1620199740000|2021-05-05 07:29:00|7845.76|7845.76|7845.76|7845.76|7845.76|7845.76|7842.16|7842.16|0
1620199770000|2021-05-05 07:29:30|7843.96|7843.96|7843.96|7843.96|7843.96|7843.96|7843.96|7843.96|0
1620199790000|2021-05-05 07:29:50|7845.76|7845.76|7845.76|7845.76|7845.76|7845.76|7845.76|7845.76|0
1620199800000|2021-05-05 07:30:00|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|0
1620199830000|2021-05-05 07:30:30|7845.76|7845.76|7845.76|7845.76|7845.76|7845.76|7845.76|7845.76|0
1620199850000|2021-05-05 07:30:50|7849.35|7849.35|7849.35|7849.35|7849.35|7849.35|7849.35|7849.35|0
1620199860000|2021-05-05 07:31:00|7847.56|7847.56|7847.87|7847.87|7847.87|7847.87|7847.56|7847.56|0
1620199870000|2021-05-05 07:31:10|7846.07|7846.07|7846.07|7846.07|7846.07|7846.07|7846.07|7846.07|0
1620199880000|2021-05-05 07:31:20|7844.27|7844.27|7844.27|7844.27|7844.27|7844.27|7844.27|7844.27|0
1620199890000|2021-05-05 07:31:30|7846.07|7846.07|7847.87|7847.87|7847.87|7847.87|7846.07|7846.07|0
1620199900000|2021-05-05 07:31:40|7853.27|7853.27|7853.27|7853.27|7853.27|7853.27|7853.27|7853.27|0
1620199910000|2021-05-05 07:31:50|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|7856.87|0
1620199920000|2021-05-05 07:32:00|7855.07|7855.07|7865.86|7865.86|7865.86|7865.86|7855.07|7855.07|0
1620199930000|2021-05-05 07:32:10|7864.06|7864.06|7862.26|7862.26|7864.06|7864.06|7862.26|7862.26|0
1620199940000|2021-05-05 07:32:20|7863.17|7863.17|7861.15|7861.15|7864.97|7864.97|7861.15|7861.15|0
1620199980000|2021-05-05 07:33:00|7862.94|7862.94|7861.15|7861.15|7862.94|7862.94|7861.15|7861.15|0
1620200000000|2021-05-05 07:33:20|7859.35|7859.35|7859.35|7859.35|7859.35|7859.35|7859.35|7859.35|0
1620200020000|2021-05-05 07:33:40|7861.15|7861.15|7861.15|7861.15|7861.15|7861.15|7861.15|7861.15|0
1620200050000|2021-05-05 07:34:10|7859.35|7859.35|7855.75|7855.75|7859.35|7859.35|7855.75|7855.75|0
1620200060000|2021-05-05 07:34:20|7852.15|7852.15|7852.15|7852.15|7852.15|7852.15|7852.15|7852.15|0
1620200070000|2021-05-05 07:34:30|7850.35|7850.35|7850.35|7850.35|7850.35|7850.35|7850.35|7850.35|0
1620200080000|2021-05-05 07:34:40|7848.55|7848.55|7848.55|7848.55|7848.55|7848.55|7848.55|7848.55|0
1620200090000|2021-05-05 07:34:50|7850.35|7850.35|7850.35|7850.35|7850.35|7850.35|7850.35|7850.35|0
1620200100000|2021-05-05 07:35:00|7852.15|7852.15|7852.15|7852.15|7852.15|7852.15|7852.15|7852.15|0
1620200120000|2021-05-05 07:35:20|7850.35|7850.35|7850.35|7850.35|7850.35|7850.35|7850.35|7850.35|0
1620200130000|2021-05-05 07:35:30|7850.98|7850.98|7850.98|7850.98|7850.98|7850.98|7850.98|7850.98|0
1620200140000|2021-05-05 07:35:40|7850.67|7850.67|7850.67|7850.67|7850.67|7850.67|7850.67|7850.67|0
1620200150000|2021-05-05 07:35:50|7848.87|7848.87|7848.87|7848.87|7848.87|7848.87|7848.87|7848.87|0
1620200170000|2021-05-05 07:36:10|7847.07|7847.07|7847.07|7847.07|7847.07|7847.07|7847.07|7847.07|0
1620200180000|2021-05-05 07:36:20|7846.15|7846.15|7846.15|7846.15|7846.15|7846.15|7846.15|7846.15|0
1620200190000|2021-05-05 07:36:30|7845.97|7845.97|7847.77|7847.77|7847.77|7847.77|7845.97|7845.97|0
1620200200000|2021-05-05 07:36:40|7847.31|7847.31|7847.31|7847.31|7847.31|7847.31|7847.31|7847.31|0
1620200220000|2021-05-05 07:37:00|7843.72|7843.72|7843.72|7843.72|7843.72|7843.72|7843.72|7843.72|0
1620200230000|2021-05-05 07:37:10|7845.52|7845.52|7849.11|7849.11|7849.11|7849.11|7845.52|7845.52|0
1620200240000|2021-05-05 07:37:20|7850.1|7850.1|7851.9|7851.9|7851.9|7851.9|7850.1|7850.1|0
1620200250000|2021-05-05 07:37:30|7853.7|7853.7|7851.9|7851.9|7853.7|7853.7|7851.9|7851.9|0
1620200260000|2021-05-05 07:37:40|7853.7|7853.7|7853.7|7853.7|7853.7|7853.7|7853.7|7853.7|0
1620200270000|2021-05-05 07:37:50|7855.49|7855.49|7855.49|7855.49|7855.49|7855.49|7855.49|7855.49|0
1620200280000|2021-05-05 07:38:00|7853.7|7853.7|7853.7|7853.7|7853.7|7853.7|7853.7|7853.7|0
1620200300000|2021-05-05 07:38:20|7851.9|7851.9|7851.9|7851.9|7851.9|7851.9|7851.9|7851.9|0
1620200310000|2021-05-05 07:38:30|7853.7|7853.7|7853.7|7853.7|7853.7|7853.7|7853.7|7853.7|0
1620200320000|2021-05-05 07:38:40|7857.29|7857.29|7859.09|7859.09|7859.09|7859.09|7857.29|7857.29|0
1620200330000|2021-05-05 07:38:50|7858.46|7858.46|7858.46|7858.46|7858.46|7858.46|7858.46|7858.46|0
1620200340000|2021-05-05 07:39:00|7856.99|7856.99|7857.97|7857.97|7857.97|7857.97|7856.5|7856.5|0
1620200370000|2021-05-05 07:39:30|7863.37|7863.37|7863.37|7863.37|7863.37|7863.37|7863.37|7863.37|0
1620200380000|2021-05-05 07:39:40|7861.57|7861.57|7861.93|7861.93|7861.93|7861.93|7861.57|7861.57|0
1620200400000|2021-05-05 07:40:00|7862.1|7862.1|7862.46|7862.46|7864.26|7864.26|7862.1|7862.1|0
1620200430000|2021-05-05 07:40:30|7862.28|7862.28|7862.28|7862.28|7862.28|7862.28|7862.28|7862.28|0
1620200450000|2021-05-05 07:40:50|7862.99|7862.99|7862.81|7862.81|7862.99|7862.99|7862.81|7862.81|0
1620200460000|2021-05-05 07:41:00|7862.5|7862.5|7862.5|7862.5|7862.5|7862.5|7862.5|7862.5|0
1620200470000|2021-05-05 07:41:10|7864.3|7864.3|7862.5|7862.5|7864.3|7864.3|7862.5|7862.5|0
1620200480000|2021-05-05 07:41:20|7864.3|7864.3|7864.3|7864.3|7864.3|7864.3|7864.3|7864.3|0
1620200490000|2021-05-05 07:41:30|7866.1|7866.1|7866.1|7866.1|7866.1|7866.1|7866.1|7866.1|0
1620200530000|2021-05-05 07:42:10|7865.74|7865.74|7863.94|7863.94|7865.74|7865.74|7863.94|7863.94|0
1620200540000|2021-05-05 07:42:20|7865.74|7865.74|7867.54|7867.54|7867.54|7867.54|7865.74|7865.74|0
1620200550000|2021-05-05 07:42:30|7867.85|7867.85|7867.85|7867.85|7867.85|7867.85|7867.85|7867.85|0
1620200570000|2021-05-05 07:42:50|7869.65|7869.65|7869.65|7869.65|7869.65|7869.65|7869.65|7869.65|0
1620200580000|2021-05-05 07:43:00|7871.45|7871.45|7871.45|7871.45|7871.45|7871.45|7871.45|7871.45|0
1620200620000|2021-05-05 07:43:40|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|7875.05|0
1620200640000|2021-05-05 07:44:00|7876.85|7876.85|7875.05|7875.05|7876.85|7876.85|7875.05|7875.05|0
1620200660000|2021-05-05 07:44:20|7873.25|7873.25|7869.65|7869.65|7873.25|7873.25|7869.65|7869.65|0
1620200670000|2021-05-05 07:44:30|7867.85|7867.85|7867.5|7867.5|7867.85|7867.85|7867.5|7867.5|0
1620200690000|2021-05-05 07:44:50|7865.7|7865.7|7865.7|7865.7|7865.7|7865.7|7865.7|7865.7|0
1620200700000|2021-05-05 07:45:00|7867.5|7867.5|7869.3|7869.3|7869.3|7869.3|7867.5|7867.5|0
1620200710000|2021-05-05 07:45:10|7865.7|7865.7|7865.7|7865.7|7865.7|7865.7|7865.7|7865.7|0
1620200740000|2021-05-05 07:45:40|7865.88|7865.88|7865.88|7865.88|7865.88|7865.88|7865.88|7865.88|0
1620200760000|2021-05-05 07:46:00|7871.28|7871.28|7871.45|7871.45|7871.45|7871.45|7871.28|7871.28|0
1620200780000|2021-05-05 07:46:20|7871.63|7871.63|7871.63|7871.63|7871.63|7871.63|7871.63|7871.63|0
1620200820000|2021-05-05 07:47:00|7873.43|7873.43|7873.43|7873.43|7873.43|7873.43|7873.43|7873.43|0
1620200830000|2021-05-05 07:47:10|7877.03|7877.03|7877.03|7877.03|7877.03|7877.03|7877.03|7877.03|0
1620200840000|2021-05-05 07:47:20|7878.83|7878.83|7878.83|7878.83|7878.83|7878.83|7878.83|7878.83|0
1620200870000|2021-05-05 07:47:50|7884.22|7884.22|7884.22|7884.22|7884.22|7884.22|7884.22|7884.22|0
1620200880000|2021-05-05 07:48:00|7884.4|7884.4|7884.4|7884.4|7884.4|7884.4|7884.4|7884.4|0
1620200890000|2021-05-05 07:48:10|7884.76|7884.76|7877.56|7877.56|7884.76|7884.76|7877.56|7877.56|0
1620200920000|2021-05-05 07:48:40|7875.76|7875.76|7875.76|7875.76|7875.76|7875.76|7875.76|7875.76|0
1620200930000|2021-05-05 07:48:50|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|0
1620200940000|2021-05-05 07:49:00|7877.74|7877.74|7877.74|7877.74|7877.74|7877.74|7877.74|7877.74|0
1620200950000|2021-05-05 07:49:10|7877.92|7877.92|7883.31|7883.31|7883.31|7883.31|7877.92|7877.92|0
1620200960000|2021-05-05 07:49:20|7888.71|7888.71|7888.71|7888.71|7888.71|7888.71|7888.71|7888.71|0
1620200970000|2021-05-05 07:49:30|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|0
1620200980000|2021-05-05 07:49:40|7887.09|7887.09|7896.08|7896.08|7896.08|7896.08|7887.09|7887.09|0
1620200990000|2021-05-05 07:49:50|7896.71|7896.71|7893.11|7893.11|7896.71|7896.71|7893.11|7893.11|0
1620201000000|2021-05-05 07:50:00|7889.51|7889.51|7893.11|7893.11|7893.11|7893.11|7889.51|7889.51|0
1620201010000|2021-05-05 07:50:10|7891.31|7891.31|7891.31|7891.31|7891.31|7891.31|7891.31|7891.31|0
1620201020000|2021-05-05 07:50:20|7893.11|7893.11|7895.09|7895.09|7895.09|7895.09|7893.11|7893.11|0
1620201040000|2021-05-05 07:50:40|7894.91|7894.91|7894.91|7894.91|7894.91|7894.91|7894.91|7894.91|0
1620201050000|2021-05-05 07:50:50|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|0
1620201060000|2021-05-05 07:51:00|7896.08|7896.08|7894.28|7894.28|7896.08|7896.08|7890.69|7890.69|0
1620201080000|2021-05-05 07:51:20|7892.48|7892.48|7892.48|7892.48|7894.28|7894.28|7892.48|7892.48|0
1620201090000|2021-05-05 07:51:30|7890.69|7890.69|7892.48|7892.48|7892.48|7892.48|7890.69|7890.69|0
1620201100000|2021-05-05 07:51:40|7890.69|7890.69|7890.69|7890.69|7890.69|7890.69|7890.69|7890.69|0
1620201110000|2021-05-05 07:51:50|7887.09|7887.09|7885.29|7885.29|7887.09|7887.09|7885.29|7885.29|0
1620201140000|2021-05-05 07:52:20|7885.11|7885.11|7886.91|7886.91|7886.91|7886.91|7885.11|7885.11|0
1620201160000|2021-05-05 07:52:40|7887.4|7887.4|7887.4|7887.4|7887.4|7887.4|7886.91|7886.91|0
1620201170000|2021-05-05 07:52:50|7886.91|7886.91|7890.51|7890.51|7890.51|7890.51|7886.91|7886.91|0
1620201190000|2021-05-05 07:53:10|7886.91|7886.91|7885.11|7885.11|7886.91|7886.91|7885.11|7885.11|0
1620201200000|2021-05-05 07:53:20|7885.79|7885.79|7885.79|7885.79|7885.79|7885.79|7885.79|7885.79|0
1620201210000|2021-05-05 07:53:30|7883.99|7883.99|7883.99|7883.99|7883.99|7883.99|7883.99|7883.99|0
1620201240000|2021-05-05 07:54:00|7882.19|7882.19|7882.19|7882.19|7882.19|7882.19|7882.19|7882.19|0
1620201250000|2021-05-05 07:54:10|7882.69|7882.69|7887.41|7887.41|7888.08|7888.08|7882.19|7882.19|0
1620201260000|2021-05-05 07:54:20|7885.62|7885.62|7882.02|7882.02|7885.62|7885.62|7882.02|7882.02|0
1620201270000|2021-05-05 07:54:30|7882.51|7882.51|7882.51|7882.51|7882.51|7882.51|7882.51|7882.51|0
1620201280000|2021-05-05 07:54:40|7882.02|7882.02|7882.51|7882.51|7882.51|7882.51|7882.02|7882.02|0
1620201290000|2021-05-05 07:54:50|7882.02|7882.02|7880.71|7880.71|7882.51|7882.51|7880.71|7880.71|0
1620201310000|2021-05-05 07:55:10|7880.22|7880.22|7880.4|7880.4|7880.89|7880.89|7880.22|7880.22|0
1620201320000|2021-05-05 07:55:20|7875|7875|7875|7875|7875|7875|7875|7875|0
1620201370000|2021-05-05 07:56:10|7873.2|7873.2|7873.2|7873.2|7873.2|7873.2|7873.2|7873.2|0
1620201380000|2021-05-05 07:56:20|7871.4|7871.4|7870.94|7870.94|7871.4|7871.4|7870.94|7870.94|0
1620201390000|2021-05-05 07:56:30|7869.14|7869.14|7869.14|7869.14|7869.14|7869.14|7869.14|7869.14|0
1620201400000|2021-05-05 07:56:40|7870.94|7870.94|7870.94|7870.94|7870.94|7870.94|7870.94|7870.94|0
1620201420000|2021-05-05 07:57:00|7872.74|7872.74|7872.74|7872.74|7872.74|7872.74|7872.74|7872.74|0
1620201490000|2021-05-05 07:58:10|7873.23|7873.23|7871.43|7871.43|7873.23|7873.23|7871.43|7871.43|0
1620201510000|2021-05-05 07:58:30|7870.94|7870.94|7872.74|7872.74|7872.74|7872.74|7870.94|7870.94|0
1620201530000|2021-05-05 07:58:50|7872.56|7872.56|7872.56|7872.56|7872.56|7872.56|7872.56|7872.56|0
1620201540000|2021-05-05 07:59:00|7873.05|7873.05|7873.05|7873.05|7873.05|7873.05|7873.05|7873.05|0
1620201550000|2021-05-05 07:59:10|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|0
1620201600000|2021-05-05 08:00:00|7871.26|7871.26|7874.85|7874.85|7874.85|7874.85|7871.26|7871.26|0
1620201640000|2021-05-05 08:00:40|7874.36|7874.36|7874.85|7874.85|7874.85|7874.85|7874.36|7874.36|0
1620201670000|2021-05-05 08:01:10|7874.36|7874.36|7876.16|7876.16|7876.16|7876.16|7874.36|7874.36|0
1620201680000|2021-05-05 08:01:20|7876.65|7876.65|7876.65|7876.65|7876.65|7876.65|7876.65|7876.65|0
1620201690000|2021-05-05 08:01:30|7877.64|7877.64|7877.64|7877.64|7878.13|7878.13|7877.64|7877.64|0
1620201700000|2021-05-05 08:01:40|7877.14|7877.14|7877.14|7877.14|7877.64|7877.64|7877.14|7877.14|0
1620201720000|2021-05-05 08:02:00|7878.13|7878.13|7877.14|7877.14|7878.13|7878.13|7877.14|7877.14|0
1620201750000|2021-05-05 08:02:30|7875.35|7875.35|7875.35|7875.35|7875.35|7875.35|7875.35|7875.35|0
1620201770000|2021-05-05 08:02:50|7876.33|7876.33|7876.33|7876.33|7878.79|7878.79|7876.33|7876.33|0
1620201780000|2021-05-05 08:03:00|7876.82|7876.82|7874.04|7874.04|7876.82|7876.82|7872.24|7872.24|0
1620201800000|2021-05-05 08:03:20|7874.35|7874.35|7874.35|7874.35|7874.35|7874.35|7874.35|7874.35|0
1620201810000|2021-05-05 08:03:30|7875.34|7875.34|7874.35|7874.35|7875.34|7875.34|7874.35|7874.35|0
1620201820000|2021-05-05 08:03:40|7877.95|7877.95|7879.75|7879.75|7879.75|7879.75|7877.95|7877.95|0
1620201860000|2021-05-05 08:04:20|7878.81|7878.81|7878.81|7878.81|7878.81|7878.81|7878.81|7878.81|0
1620201880000|2021-05-05 08:04:40|7879.12|7879.12|7879.12|7879.12|7879.12|7879.12|7879.12|7879.12|0
1620201900000|2021-05-05 08:05:00|7873.72|7873.72|7871.92|7871.92|7873.72|7873.72|7871.92|7871.92|0
1620201910000|2021-05-05 08:05:10|7871.75|7871.75|7873.55|7873.55|7873.55|7873.55|7871.75|7871.75|0
1620201950000|2021-05-05 08:05:50|7868.15|7868.15|7869.95|7869.95|7869.95|7869.95|7868.15|7868.15|0
1620201960000|2021-05-05 08:06:00|7868.15|7868.15|7868.15|7868.15|7868.15|7868.15|7868.15|7868.15|0
1620201970000|2021-05-05 08:06:10|7866.35|7866.35|7866.35|7866.35|7866.35|7866.35|7864.55|7864.55|0
1620201980000|2021-05-05 08:06:20|7864.55|7864.55|7864.55|7864.55|7864.55|7864.55|7864.55|7864.55|0
1620202000000|2021-05-05 08:06:40|7860.95|7860.95|7859.15|7859.15|7860.95|7860.95|7859.15|7859.15|0
1620202010000|2021-05-05 08:06:50|7857.36|7857.36|7857.36|7857.36|7859.15|7859.15|7857.36|7857.36|0
1620202020000|2021-05-05 08:07:00|7855.56|7855.56|7855.56|7855.56|7855.56|7855.56|7855.56|7855.56|0
1620202030000|2021-05-05 08:07:10|7853.76|7853.76|7853.76|7853.76|7853.76|7853.76|7853.76|7853.76|0
1620202050000|2021-05-05 08:07:30|7859.15|7859.15|7862.75|7862.75|7864.55|7864.55|7859.15|7859.15|0
1620202060000|2021-05-05 08:07:40|7859.15|7859.15|7859.15|7859.15|7859.15|7859.15|7859.15|7859.15|0
1620202070000|2021-05-05 08:07:50|7859.65|7859.65|7859.65|7859.65|7859.65|7859.65|7859.65|7859.65|0
1620202100000|2021-05-05 08:08:20|7859.82|7859.82|7859.82|7859.82|7859.82|7859.82|7859.82|7859.82|0
1620202130000|2021-05-05 08:08:50|7854.43|7854.43|7854.43|7854.43|7854.43|7854.43|7854.43|7854.43|0
1620202180000|2021-05-05 08:09:40|7850.83|7850.83|7850.83|7850.83|7850.83|7850.83|7850.83|7850.83|0
1620202200000|2021-05-05 08:10:00|7852.63|7852.63|7852.63|7852.63|7852.63|7852.63|7852.63|7852.63|0
1620202210000|2021-05-05 08:10:10|7856.23|7856.23|7856.23|7856.23|7856.23|7856.23|7856.23|7856.23|0
1620202220000|2021-05-05 08:10:20|7858.02|7858.02|7858.02|7858.02|7858.02|7858.02|7858.02|7858.02|0
1620202230000|2021-05-05 08:10:30|7857.4|7857.4|7855.28|7855.28|7857.4|7857.4|7855.28|7855.28|0
1620202240000|2021-05-05 08:10:40|7855.77|7855.77|7855.77|7855.77|7855.77|7855.77|7855.77|7855.77|0
1620202310000|2021-05-05 08:11:50|7853.98|7853.98|7853.98|7853.98|7853.98|7853.98|7853.98|7853.98|0
1620202340000|2021-05-05 08:12:20|7855.77|7855.77|7855.77|7855.77|7855.77|7855.77|7855.77|7855.77|0
1620202350000|2021-05-05 08:12:30|7853.98|7853.98|7853.98|7853.98|7853.98|7853.98|7853.98|7853.98|0
1620202360000|2021-05-05 08:12:40|7850.38|7850.38|7852.18|7852.18|7852.18|7852.18|7850.38|7850.38|0
1620202370000|2021-05-05 08:12:50|7850.38|7850.38|7850.38|7850.38|7850.38|7850.38|7850.38|7850.38|0
1620202380000|2021-05-05 08:13:00|7852.18|7852.18|7852.18|7852.18|7852.18|7852.18|7852.18|7852.18|0
1620202400000|2021-05-05 08:13:20|7853.98|7853.98|7853.98|7853.98|7853.98|7853.98|7853.98|7853.98|0
1620202440000|2021-05-05 08:14:00|7854.15|7854.15|7854.15|7854.15|7854.15|7854.15|7854.15|7854.15|0
1620202450000|2021-05-05 08:14:10|7852.35|7852.35|7852.35|7852.35|7852.35|7852.35|7852.35|7852.35|0
1620202470000|2021-05-05 08:14:30|7854.15|7854.15|7854.15|7854.15|7854.15|7854.15|7854.15|7854.15|0
1620202480000|2021-05-05 08:14:40|7855.95|7855.95|7857.75|7857.75|7857.75|7857.75|7855.95|7855.95|0
1620202490000|2021-05-05 08:14:50|7858.07|7858.07|7858.07|7858.07|7858.07|7858.07|7858.07|7858.07|0
1620202510000|2021-05-05 08:15:10|7857.89|7857.89|7861.49|7861.49|7861.49|7861.49|7857.89|7857.89|0
1620202530000|2021-05-05 08:15:30|7863.28|7863.28|7865.08|7865.08|7865.08|7865.08|7863.28|7863.28|0
1620202580000|2021-05-05 08:16:20|7863.28|7863.28|7863.28|7863.28|7863.28|7863.28|7863.28|7863.28|0
1620202600000|2021-05-05 08:16:40|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|0
1620202610000|2021-05-05 08:16:50|7868.22|7868.22|7868.22|7868.22|7868.22|7868.22|7868.22|7868.22|0
1620202640000|2021-05-05 08:17:20|7866.42|7866.42|7866.42|7866.42|7866.42|7866.42|7866.42|7866.42|0
1620202650000|2021-05-05 08:17:30|7868.22|7868.22|7868.22|7868.22|7868.22|7868.22|7868.22|7868.22|0
1620202670000|2021-05-05 08:17:50|7866.42|7866.42|7866.42|7866.42|7866.42|7866.42|7866.42|7866.42|0
1620202690000|2021-05-05 08:18:10|7868.22|7868.22|7868.22|7868.22|7868.22|7868.22|7868.22|7868.22|0
1620202790000|2021-05-05 08:19:50|7864.62|7864.62|7866.42|7866.42|7866.42|7866.42|7864.62|7864.62|0
1620202840000|2021-05-05 08:20:40|7868.22|7868.22|7870.02|7870.02|7870.02|7870.02|7868.22|7868.22|0
1620202860000|2021-05-05 08:21:00|7869.56|7869.56|7869.56|7869.56|7869.56|7869.56|7869.56|7869.56|0
1620202870000|2021-05-05 08:21:10|7871.36|7871.36|7871.36|7871.36|7871.36|7871.36|7871.36|7871.36|0
1620202880000|2021-05-05 08:21:20|7870.87|7870.87|7871.36|7871.36|7871.36|7871.36|7870.87|7870.87|0
1620202900000|2021-05-05 08:21:40|7870.87|7870.87|7871.36|7871.36|7871.36|7871.36|7870.87|7870.87|0
1620202910000|2021-05-05 08:21:50|7873.16|7873.16|7873.16|7873.16|7873.16|7873.16|7873.16|7873.16|0
1620202960000|2021-05-05 08:22:40|7872.7|7872.7|7872.7|7872.7|7873.68|7873.68|7872.7|7872.7|0
1620202970000|2021-05-05 08:22:50|7872.24|7872.24|7872.24|7872.24|7872.24|7872.24|7872.24|7872.24|0
1620202990000|2021-05-05 08:23:10|7872.73|7872.73|7872.73|7872.73|7872.73|7872.73|7872.24|7872.24|0
1620203010000|2021-05-05 08:23:30|7874.53|7874.53|7872.73|7872.73|7874.53|7874.53|7872.73|7872.73|0
1620203020000|2021-05-05 08:23:40|7873.71|7873.71|7870.44|7870.44|7873.71|7873.71|7870.44|7870.44|0
1620203040000|2021-05-05 08:24:00|7872.24|7872.24|7872.24|7872.24|7872.24|7872.24|7872.24|7872.24|0
1620203050000|2021-05-05 08:24:10|7873.71|7873.71|7872.24|7872.24|7873.71|7873.71|7872.24|7872.24|0
1620203060000|2021-05-05 08:24:20|7871.33|7871.33|7870.88|7870.88|7871.33|7871.33|7870.88|7870.88|0
1620203080000|2021-05-05 08:24:40|7872.35|7872.35|7874.15|7874.15|7874.15|7874.15|7870.88|7870.88|0
1620203090000|2021-05-05 08:24:50|7872.68|7872.68|7872.68|7872.68|7872.68|7872.68|7872.68|7872.68|0
1620203110000|2021-05-05 08:25:10|7875.95|7875.95|7875.95|7875.95|7875.95|7875.95|7875.95|7875.95|0
1620203130000|2021-05-05 08:25:30|7881.35|7881.35|7881.35|7881.35|7881.35|7881.35|7881.35|7881.35|0
1620203140000|2021-05-05 08:25:40|7875.95|7875.95|7875.95|7875.95|7875.95|7875.95|7875.95|7875.95|0
1620203160000|2021-05-05 08:26:00|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|7874.15|0
1620203170000|2021-05-05 08:26:10|7875.95|7875.95|7875.95|7875.95|7875.95|7875.95|7875.95|7875.95|0
1620203190000|2021-05-05 08:26:30|7876.3|7876.3|7876.66|7876.66|7876.66|7876.66|7876.3|7876.3|0
1620203210000|2021-05-05 08:26:50|7878.46|7878.46|7878.46|7878.46|7878.46|7878.46|7878.46|7878.46|0
1620203220000|2021-05-05 08:27:00|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|0
1620203240000|2021-05-05 08:27:20|7874.86|7874.86|7874.86|7874.86|7874.86|7874.86|7874.86|7874.86|0
1620203260000|2021-05-05 08:27:40|7873.06|7873.06|7873.06|7873.06|7873.06|7873.06|7873.06|7873.06|0
1620203280000|2021-05-05 08:28:00|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|0
1620203300000|2021-05-05 08:28:20|7874.86|7874.86|7874.86|7874.86|7874.86|7874.86|7874.86|7874.86|0
1620203320000|2021-05-05 08:28:40|7876.66|7876.66|7873.06|7873.06|7876.66|7876.66|7873.06|7873.06|0
1620203330000|2021-05-05 08:28:50|7871.26|7871.26|7873.06|7873.06|7873.06|7873.06|7871.26|7871.26|0
1620203340000|2021-05-05 08:29:00|7871.26|7871.26|7871.26|7871.26|7871.26|7871.26|7871.26|7871.26|0
1620203360000|2021-05-05 08:29:20|7867.66|7867.66|7869.46|7869.46|7869.46|7869.46|7867.66|7867.66|0
1620203380000|2021-05-05 08:29:40|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|0
1620203410000|2021-05-05 08:30:10|7865.87|7865.87|7867.66|7867.66|7867.66|7867.66|7865.87|7865.87|0
1620203430000|2021-05-05 08:30:30|7869.46|7869.46|7869.46|7869.46|7869.46|7869.46|7869.46|7869.46|0
1620203460000|2021-05-05 08:31:00|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|0
1620203500000|2021-05-05 08:31:40|7867.31|7867.31|7867.31|7867.31|7867.31|7867.31|7867.31|7867.31|0
1620203520000|2021-05-05 08:32:00|7867.49|7867.49|7869.11|7869.11|7869.29|7869.29|7867.49|7867.49|0
1620203530000|2021-05-05 08:32:10|7869.42|7869.42|7869.11|7869.11|7869.42|7869.42|7869.11|7869.11|0
1620203550000|2021-05-05 08:32:30|7869.42|7869.42|7869.42|7869.42|7869.42|7869.42|7869.42|7869.42|0
1620203560000|2021-05-05 08:32:40|7869.11|7869.11|7869.11|7869.11|7869.11|7869.11|7869.11|7869.11|0
1620203580000|2021-05-05 08:33:00|7872.71|7872.71|7872.71|7872.71|7872.71|7872.71|7872.71|7872.71|0
1620203640000|2021-05-05 08:34:00|7874.51|7874.51|7874.51|7874.51|7874.51|7874.51|7874.51|7874.51|0
1620203650000|2021-05-05 08:34:10|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|0
1620203670000|2021-05-05 08:34:30|7878.1|7878.1|7878.1|7878.1|7878.1|7878.1|7878.1|7878.1|0
1620203690000|2021-05-05 08:34:50|7876.3|7876.3|7878.1|7878.1|7878.1|7878.1|7876.3|7876.3|0
1620203720000|2021-05-05 08:35:20|7874.51|7874.51|7874.51|7874.51|7874.51|7874.51|7874.51|7874.51|0
1620203760000|2021-05-05 08:36:00|7874.05|7874.05|7874.05|7874.05|7874.05|7874.05|7874.05|7874.05|0
1620203790000|2021-05-05 08:36:30|7873.82|7873.82|7873.82|7873.82|7873.82|7873.82|7873.82|7873.82|0
1620203800000|2021-05-05 08:36:40|7873.64|7873.64|7873.64|7873.64|7873.64|7873.64|7873.64|7873.64|0
1620203820000|2021-05-05 08:37:00|7871.84|7871.84|7871.84|7871.84|7871.84|7871.84|7871.84|7871.84|0
1620203840000|2021-05-05 08:37:20|7872.02|7872.02|7872.02|7872.02|7872.02|7872.02|7872.02|7872.02|0
1620203850000|2021-05-05 08:37:30|7872.48|7872.48|7872.48|7872.48|7872.48|7872.48|7872.48|7872.48|0
1620203860000|2021-05-05 08:37:40|7876.08|7876.08|7876.08|7876.08|7876.08|7876.08|7876.08|7876.08|0
1620203870000|2021-05-05 08:37:50|7877.88|7877.88|7879.67|7879.67|7879.67|7879.67|7877.88|7877.88|0
1620203890000|2021-05-05 08:38:10|7881.47|7881.47|7881.47|7881.47|7881.47|7881.47|7881.47|7881.47|0
1620203990000|2021-05-05 08:39:50|7879.67|7879.67|7885.07|7885.07|7885.07|7885.07|7879.67|7879.67|0
1620204000000|2021-05-05 08:40:00|7883.27|7883.27|7883.27|7883.27|7883.27|7883.27|7883.27|7883.27|0
1620204010000|2021-05-05 08:40:10|7881.47|7881.47|7881.47|7881.47|7885.07|7885.07|7881.47|7881.47|0
1620204030000|2021-05-05 08:40:30|7879.67|7879.67|7879.36|7879.36|7879.67|7879.67|7879.36|7879.36|0
1620204040000|2021-05-05 08:40:40|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|0
1620204060000|2021-05-05 08:41:00|7879.36|7879.36|7879.36|7879.36|7879.36|7879.36|7879.36|7879.36|0
1620204070000|2021-05-05 08:41:10|7881.16|7881.16|7884.76|7884.76|7884.76|7884.76|7881.16|7881.16|0
1620204090000|2021-05-05 08:41:30|7882.96|7882.96|7882.96|7882.96|7882.96|7882.96|7882.96|7882.96|0
1620204120000|2021-05-05 08:42:00|7884.76|7884.76|7886.56|7886.56|7886.56|7886.56|7884.76|7884.76|0
1620204130000|2021-05-05 08:42:10|7884.76|7884.76|7884.76|7884.76|7884.76|7884.76|7884.76|7884.76|0
1620204160000|2021-05-05 08:42:40|7882.96|7882.96|7884.76|7884.76|7884.76|7884.76|7882.96|7882.96|0
1620204190000|2021-05-05 08:43:10|7884.08|7884.08|7884.08|7884.08|7884.08|7884.08|7884.08|7884.08|0
1620204230000|2021-05-05 08:43:50|7885.87|7885.87|7885.87|7885.87|7885.87|7885.87|7885.87|7885.87|0
1620204320000|2021-05-05 08:45:20|7887.67|7887.67|7889.47|7889.47|7891.27|7891.27|7887.67|7887.67|0
1620204360000|2021-05-05 08:46:00|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|7887.67|0
1620204380000|2021-05-05 08:46:20|7885.87|7885.87|7884.08|7884.08|7885.87|7885.87|7884.08|7884.08|0
1620204390000|2021-05-05 08:46:30|7883.45|7883.45|7883.45|7883.45|7883.45|7883.45|7883.45|7883.45|0
1620204470000|2021-05-05 08:47:50|7885.25|7885.25|7883.45|7883.45|7885.25|7885.25|7883.45|7883.45|0
1620204480000|2021-05-05 08:48:00|7883.13|7883.13|7883.13|7883.13|7883.13|7883.13|7883.13|7883.13|0
1620204490000|2021-05-05 08:48:10|7881.33|7881.33|7881.33|7881.33|7881.33|7881.33|7881.33|7881.33|0
1620204500000|2021-05-05 08:48:20|7881.16|7881.16|7881.16|7881.16|7881.16|7881.16|7881.16|7881.16|0
1620204530000|2021-05-05 08:48:50|7882.96|7882.96|7886.55|7886.55|7886.55|7886.55|7882.96|7882.96|0
1620204540000|2021-05-05 08:49:00|7882.96|7882.96|7882.96|7882.96|7882.96|7882.96|7882.96|7882.96|0
1620204550000|2021-05-05 08:49:10|7884.75|7884.75|7884.75|7884.75|7884.75|7884.75|7884.75|7884.75|0
1620204580000|2021-05-05 08:49:40|7884.44|7884.44|7884.44|7884.44|7884.44|7884.44|7884.44|7884.44|0
1620204590000|2021-05-05 08:49:50|7883.98|7883.98|7882.18|7882.18|7883.98|7883.98|7882.18|7882.18|0
1620204600000|2021-05-05 08:50:00|7883.98|7883.98|7883.8|7883.8|7883.98|7883.98|7883.8|7883.8|0
1620204610000|2021-05-05 08:50:10|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|7885.6|0
1620204630000|2021-05-05 08:50:30|7887.4|7887.4|7887.4|7887.4|7887.4|7887.4|7887.4|7887.4|0
1620204660000|2021-05-05 08:51:00|7883.8|7883.8|7883.8|7883.8|7883.8|7883.8|7883.8|7883.8|0
1620204670000|2021-05-05 08:51:10|7882|7882|7880.21|7880.21|7882|7882|7880.21|7880.21|0
1620204680000|2021-05-05 08:51:20|7878.41|7878.41|7878.41|7878.41|7878.41|7878.41|7878.41|7878.41|0
1620204690000|2021-05-05 08:51:30|7880.21|7880.21|7878.41|7878.41|7880.21|7880.21|7878.41|7878.41|0
1620204720000|2021-05-05 08:52:00|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|7877.42|0
1620204740000|2021-05-05 08:52:20|7875.62|7875.62|7875.62|7875.62|7875.62|7875.62|7875.62|7875.62|0
1620204820000|2021-05-05 08:53:40|7872.03|7872.03|7875.62|7875.62|7875.62|7875.62|7872.03|7872.03|0
1620204830000|2021-05-05 08:53:50|7872.03|7872.03|7872.03|7872.03|7872.03|7872.03|7872.03|7872.03|0
1620204840000|2021-05-05 08:54:00|7870.23|7870.23|7870.23|7870.23|7870.23|7870.23|7870.23|7870.23|0
1620204890000|2021-05-05 08:54:50|7873.82|7873.82|7873.82|7873.82|7873.82|7873.82|7873.82|7873.82|0
1620204980000|2021-05-05 08:56:20|7875.62|7875.62|7875.16|7875.16|7875.62|7875.62|7875.16|7875.16|0
1620205010000|2021-05-05 08:56:50|7878.76|7878.76|7878.76|7878.76|7878.76|7878.76|7878.76|7878.76|0
1620205020000|2021-05-05 08:57:00|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|7882.36|0
1620205040000|2021-05-05 08:57:20|7880.56|7880.56|7882.36|7882.36|7882.36|7882.36|7880.56|7880.56|0
1620205080000|2021-05-05 08:58:00|7878.76|7878.76|7876.96|7876.96|7878.76|7878.76|7876.96|7876.96|0
1620205100000|2021-05-05 08:58:20|7878.76|7878.76|7878.76|7878.76|7878.76|7878.76|7878.76|7878.76|0
1620205160000|2021-05-05 08:59:20|7876.96|7876.96|7876.96|7876.96|7876.96|7876.96|7876.96|7876.96|0
1620205180000|2021-05-05 08:59:40|7878.76|7878.76|7878.76|7878.76|7878.76|7878.76|7878.76|7878.76|0
1620205210000|2021-05-05 09:00:10|7884.16|7884.16|7884.16|7884.16|7884.16|7884.16|7884.16|7884.16|0
1620205220000|2021-05-05 09:00:20|7880.56|7880.56|7878.76|7878.76|7880.56|7880.56|7878.76|7878.76|0
1620205250000|2021-05-05 09:00:50|7875.16|7875.16|7875.16|7875.16|7875.16|7875.16|7875.16|7875.16|0
1620205290000|2021-05-05 09:01:30|7876.96|7876.96|7876.96|7876.96|7876.96|7876.96|7876.96|7876.96|0
1620205310000|2021-05-05 09:01:50|7878.76|7878.76|7880.56|7880.56|7880.56|7880.56|7878.76|7878.76|0
1620205420000|2021-05-05 09:03:40|7880.88|7880.88|7880.88|7880.88|7880.88|7880.88|7880.88|7880.88|0
1620205480000|2021-05-05 09:04:40|7882.67|7882.67|7882.67|7882.67|7882.67|7882.67|7882.67|7882.67|0
1620205500000|2021-05-05 09:05:00|7880.88|7880.88|7880.88|7880.88|7880.88|7880.88|7880.88|7880.88|0
1620205540000|2021-05-05 09:05:40|7882.67|7882.67|7882.67|7882.67|7882.67|7882.67|7882.67|7882.67|0
1620205550000|2021-05-05 09:05:50|7884.47|7884.47|7884.47|7884.47|7884.47|7884.47|7884.47|7884.47|0
1620205580000|2021-05-05 09:06:20|7882.67|7882.67|7882.67|7882.67|7882.67|7882.67|7882.67|7882.67|0
1620205610000|2021-05-05 09:06:50|7880.88|7880.88|7880.88|7880.88|7880.88|7880.88|7880.88|7880.88|0
1620205620000|2021-05-05 09:07:00|7882.67|7882.67|7882.67|7882.67|7882.67|7882.67|7882.67|7882.67|0
1620205630000|2021-05-05 09:07:10|7882.45|7882.45|7882.45|7882.45|7882.45|7882.45|7882.45|7882.45|0
1620205650000|2021-05-05 09:07:30|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|0
1620205670000|2021-05-05 09:07:50|7886.04|7886.04|7886.04|7886.04|7886.04|7886.04|7886.04|7886.04|0
1620205680000|2021-05-05 09:08:00|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|0
1620205710000|2021-05-05 09:08:30|7882.45|7882.45|7882.45|7882.45|7882.45|7882.45|7882.45|7882.45|0
1620205730000|2021-05-05 09:08:50|7882.27|7882.27|7882.45|7882.45|7882.45|7882.45|7882.27|7882.27|0
1620205750000|2021-05-05 09:09:10|7882.76|7882.76|7883.08|7883.08|7883.08|7883.08|7882.76|7882.76|0
1620205780000|2021-05-05 09:09:40|7884.87|7884.87|7884.87|7884.87|7884.87|7884.87|7884.87|7884.87|0
1620205800000|2021-05-05 09:10:00|7886.67|7886.67|7888.47|7888.47|7888.47|7888.47|7886.67|7886.67|0
1620205820000|2021-05-05 09:10:20|7892.07|7892.07|7892.07|7892.07|7892.07|7892.07|7892.07|7892.07|0
1620205830000|2021-05-05 09:10:30|7891.89|7891.89|7891.89|7891.89|7891.89|7891.89|7891.89|7891.89|0
1620205870000|2021-05-05 09:11:10|7892.21|7892.21|7892.21|7892.21|7892.21|7892.21|7892.21|7892.21|0
1620205880000|2021-05-05 09:11:20|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|0
1620205910000|2021-05-05 09:11:50|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|0
1620205930000|2021-05-05 09:12:10|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|0
1620205960000|2021-05-05 09:12:40|7890.41|7890.41|7890.41|7890.41|7890.41|7890.41|7890.41|7890.41|0
1620205970000|2021-05-05 09:12:50|7892.21|7892.21|7892.21|7892.21|7892.21|7892.21|7892.21|7892.21|0
1620205990000|2021-05-05 09:13:10|7895.81|7895.81|7895.81|7895.81|7895.81|7895.81|7895.81|7895.81|0
1620206050000|2021-05-05 09:14:10|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|0
1620206080000|2021-05-05 09:14:40|7897.6|7897.6|7895.81|7895.81|7897.6|7897.6|7895.81|7895.81|0
1620206090000|2021-05-05 09:14:50|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|0
1620206110000|2021-05-05 09:15:10|7895.81|7895.81|7895.81|7895.81|7895.81|7895.81|7895.81|7895.81|0
1620206120000|2021-05-05 09:15:20|7897.6|7897.6|7899.4|7899.4|7899.4|7899.4|7897.6|7897.6|0
1620206130000|2021-05-05 09:15:30|7901.2|7901.2|7908.4|7908.4|7908.4|7908.4|7901.2|7901.2|0
1620206140000|2021-05-05 09:15:40|7903|7903|7901.2|7901.2|7903|7903|7901.2|7901.2|0
1620206160000|2021-05-05 09:16:00|7903|7903|7899.4|7899.4|7903|7903|7899.4|7899.4|0
1620206170000|2021-05-05 09:16:10|7897.6|7897.6|7897.6|7897.6|7897.6|7897.6|7897.6|7897.6|0
1620206180000|2021-05-05 09:16:20|7903|7903|7899.4|7899.4|7903|7903|7899.4|7899.4|0
1620206200000|2021-05-05 09:16:40|7898.95|7898.95|7897.15|7897.15|7898.95|7898.95|7897.15|7897.15|0
1620206220000|2021-05-05 09:17:00|7898.95|7898.95|7898.95|7898.95|7898.95|7898.95|7898.95|7898.95|0
1620206230000|2021-05-05 09:17:10|7900.75|7900.75|7901.06|7901.06|7901.06|7901.06|7900.75|7900.75|0
1620206240000|2021-05-05 09:17:20|7899.26|7899.26|7899.26|7899.26|7899.26|7899.26|7899.26|7899.26|0
1620206250000|2021-05-05 09:17:30|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|7901.06|0
1620206270000|2021-05-05 09:17:50|7908.26|7908.26|7908.26|7908.26|7908.26|7908.26|7908.26|7908.26|0
1620206320000|2021-05-05 09:18:40|7910.06|7910.06|7908.26|7908.26|7913.65|7913.65|7908.26|7908.26|0
1620206340000|2021-05-05 09:19:00|7910.06|7910.06|7911.63|7911.63|7915.23|7915.23|7909.83|7909.83|0
1620206350000|2021-05-05 09:19:10|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|7909.83|0
1620206360000|2021-05-05 09:19:20|7911.63|7911.63|7909.83|7909.83|7911.63|7911.63|7909.83|7909.83|0
1620206380000|2021-05-05 09:19:40|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|0
1620206410000|2021-05-05 09:20:10|7913.43|7913.43|7913.43|7913.43|7913.43|7913.43|7913.43|7913.43|0
1620206420000|2021-05-05 09:20:20|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|7911.63|0
1620206460000|2021-05-05 09:21:00|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|0
1620206470000|2021-05-05 09:21:10|7911.29|7911.29|7913.09|7913.09|7913.09|7913.09|7911.29|7911.29|0
1620206480000|2021-05-05 09:21:20|7912.78|7912.78|7910.98|7910.98|7912.78|7912.78|7910.98|7910.98|0
1620206490000|2021-05-05 09:21:30|7911.29|7911.29|7911.29|7911.29|7911.29|7911.29|7911.29|7911.29|0
1620206500000|2021-05-05 09:21:40|7910.98|7910.98|7910.98|7910.98|7910.98|7910.98|7910.98|7910.98|0
1620206520000|2021-05-05 09:22:00|7909.18|7909.18|7907.38|7907.38|7909.18|7909.18|7907.38|7907.38|0
1620206530000|2021-05-05 09:22:10|7907.69|7907.69|7907.69|7907.69|7907.69|7907.69|7907.69|7907.69|0
1620206540000|2021-05-05 09:22:20|7907.47|7907.47|7907.47|7907.47|7907.47|7907.47|7907.47|7907.47|0
1620206550000|2021-05-05 09:22:30|7905.67|7905.67|7905.98|7905.98|7905.98|7905.98|7905.67|7905.67|0
1620206640000|2021-05-05 09:24:00|7907.78|7907.78|7911.38|7911.38|7911.38|7911.38|7907.78|7907.78|0
1620206650000|2021-05-05 09:24:10|7909.58|7909.58|7911.38|7911.38|7911.38|7911.38|7909.58|7909.58|0
1620206660000|2021-05-05 09:24:20|7907.78|7907.78|7907.78|7907.78|7907.78|7907.78|7907.78|7907.78|0
1620206680000|2021-05-05 09:24:40|7909.58|7909.58|7911.38|7911.38|7911.38|7911.38|7909.58|7909.58|0
1620206700000|2021-05-05 09:25:00|7911.69|7911.69|7912.01|7912.01|7912.01|7912.01|7911.69|7911.69|0
1620206710000|2021-05-05 09:25:10|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|0
1620206730000|2021-05-05 09:25:30|7914.12|7914.12|7914.12|7914.12|7914.12|7914.12|7914.12|7914.12|0
1620206740000|2021-05-05 09:25:40|7915.92|7915.92|7915.92|7915.92|7915.92|7915.92|7915.92|7915.92|0
1620206750000|2021-05-05 09:25:50|7914.12|7914.12|7914.12|7914.12|7914.12|7914.12|7914.12|7914.12|0
1620206760000|2021-05-05 09:26:00|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|7912.32|0
1620206770000|2021-05-05 09:26:10|7908.72|7908.72|7910.52|7910.52|7910.52|7910.52|7908.72|7908.72|0
1620206780000|2021-05-05 09:26:20|7910.98|7910.98|7910.98|7910.98|7910.98|7910.98|7910.98|7910.98|0
1620206790000|2021-05-05 09:26:30|7912.78|7912.78|7910.98|7910.98|7912.78|7912.78|7910.98|7910.98|0
1620206800000|2021-05-05 09:26:40|7914.58|7914.58|7914.58|7914.58|7914.58|7914.58|7914.58|7914.58|0
1620206840000|2021-05-05 09:27:20|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|0
1620206850000|2021-05-05 09:27:30|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|0
1620206860000|2021-05-05 09:27:40|7916.38|7916.38|7914.58|7914.58|7916.38|7916.38|7914.58|7914.58|0
1620206880000|2021-05-05 09:28:00|7912.78|7912.78|7914.58|7914.58|7914.58|7914.58|7912.78|7912.78|0
1620206930000|2021-05-05 09:28:50|7914.26|7914.26|7914.04|7914.04|7914.26|7914.26|7914.04|7914.04|0
1620206940000|2021-05-05 09:29:00|7914.49|7914.49|7914.49|7914.49|7914.49|7914.49|7914.49|7914.49|0
1620206950000|2021-05-05 09:29:10|7919.89|7919.89|7919.89|7919.89|7919.89|7919.89|7919.89|7919.89|0
1620206960000|2021-05-05 09:29:20|7920.34|7920.34|7914.04|7914.04|7920.34|7920.34|7914.04|7914.04|0
1620207000000|2021-05-05 09:30:00|7915.84|7915.84|7917.64|7917.64|7917.64|7917.64|7915.84|7915.84|0
1620207010000|2021-05-05 09:30:10|7917.86|7917.86|7919.66|7919.66|7919.66|7919.66|7917.86|7917.86|0
1620207020000|2021-05-05 09:30:20|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|0
1620207030000|2021-05-05 09:30:30|7921.77|7921.77|7921.77|7921.77|7921.77|7921.77|7921.77|7921.77|0
1620207050000|2021-05-05 09:30:50|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|0
1620207070000|2021-05-05 09:31:10|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|7916.38|0
1620207110000|2021-05-05 09:31:50|7917.06|7917.06|7917.37|7917.37|7917.41|7917.41|7917.06|7917.06|0
1620207120000|2021-05-05 09:32:00|7917.06|7917.06|7915.26|7915.26|7917.06|7917.06|7915.26|7915.26|0
1620207150000|2021-05-05 09:32:30|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|0
1620207180000|2021-05-05 09:33:00|7915.26|7915.26|7915.26|7915.26|7917.06|7917.06|7913.46|7913.46|0
1620207200000|2021-05-05 09:33:20|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|0
1620207210000|2021-05-05 09:33:30|7915.26|7915.26|7915.26|7915.26|7915.26|7915.26|7915.26|7915.26|0
1620207220000|2021-05-05 09:33:40|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|7917.06|0
1620207250000|2021-05-05 09:34:10|7916.57|7916.57|7914.77|7914.77|7916.57|7916.57|7914.77|7914.77|0
1620207270000|2021-05-05 09:34:30|7912.97|7912.97|7912.97|7912.97|7912.97|7912.97|7912.97|7912.97|0
1620207280000|2021-05-05 09:34:40|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|0
1620207330000|2021-05-05 09:35:30|7909.37|7909.37|7909.37|7909.37|7909.37|7909.37|7909.37|7909.37|0
1620207380000|2021-05-05 09:36:20|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|7911.17|0
1620207420000|2021-05-05 09:37:00|7907.57|7907.57|7907.57|7907.57|7907.57|7907.57|7907.57|7907.57|0
1620207460000|2021-05-05 09:37:40|7909.37|7909.37|7907.57|7907.57|7909.37|7909.37|7907.57|7907.57|0
1620207480000|2021-05-05 09:38:00|7905.77|7905.77|7905.77|7905.77|7905.77|7905.77|7905.77|7905.77|0
1620207490000|2021-05-05 09:38:10|7907.57|7907.57|7907.57|7907.57|7907.57|7907.57|7907.57|7907.57|0
1620207510000|2021-05-05 09:38:30|7905.77|7905.77|7905.77|7905.77|7905.77|7905.77|7905.77|7905.77|0
1620207540000|2021-05-05 09:39:00|7903.98|7903.98|7903.98|7903.98|7903.98|7903.98|7903.98|7903.98|0
1620207560000|2021-05-05 09:39:20|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|0
1620207590000|2021-05-05 09:39:50|7902.49|7902.49|7902.49|7902.49|7902.49|7902.49|7902.49|7902.49|0
1620207600000|2021-05-05 09:40:00|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|0
1620207650000|2021-05-05 09:40:50|7900.01|7900.01|7898.21|7898.21|7900.01|7900.01|7898.21|7898.21|0
1620207660000|2021-05-05 09:41:00|7900.01|7900.01|7898.21|7898.21|7900.01|7900.01|7898.21|7898.21|0
1620207680000|2021-05-05 09:41:20|7896.41|7896.41|7896.41|7896.41|7896.41|7896.41|7896.41|7896.41|0
1620207710000|2021-05-05 09:41:50|7894.61|7894.61|7894.61|7894.61|7894.61|7894.61|7894.61|7894.61|0
1620207720000|2021-05-05 09:42:00|7896.41|7896.41|7896.41|7896.41|7896.41|7896.41|7896.41|7896.41|0
1620207780000|2021-05-05 09:43:00|7894.61|7894.61|7894.61|7894.61|7894.61|7894.61|7894.61|7894.61|0
1620207800000|2021-05-05 09:43:20|7892.81|7892.81|7889.22|7889.22|7892.81|7892.81|7889.22|7889.22|0
1620207810000|2021-05-05 09:43:30|7889.71|7889.71|7887.91|7887.91|7889.71|7889.71|7887.91|7887.91|0
1620207870000|2021-05-05 09:44:30|7889.71|7889.71|7889.71|7889.71|7889.71|7889.71|7889.71|7889.71|0
1620207900000|2021-05-05 09:45:00|7891.51|7891.51|7891.51|7891.51|7891.51|7891.51|7891.51|7891.51|0
1620207990000|2021-05-05 09:46:30|7893.31|7893.31|7889.71|7889.71|7893.31|7893.31|7889.71|7889.71|0
1620208020000|2021-05-05 09:47:00|7891.51|7891.51|7898.7|7898.7|7898.7|7898.7|7891.51|7891.51|0
1620208030000|2021-05-05 09:47:10|7898.88|7898.88|7898.88|7898.88|7898.88|7898.88|7898.88|7898.88|0
1620208050000|2021-05-05 09:47:30|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|7900.68|0
1620208090000|2021-05-05 09:48:10|7902.48|7902.48|7900.68|7900.68|7902.48|7902.48|7900.68|7900.68|0
1620208100000|2021-05-05 09:48:20|7898.88|7898.88|7898.88|7898.88|7898.88|7898.88|7898.88|7898.88|0
1620208130000|2021-05-05 09:48:50|7895.28|7895.28|7895.28|7895.28|7895.28|7895.28|7895.28|7895.28|0
1620208210000|2021-05-05 09:50:10|7895.74|7895.74|7895.74|7895.74|7895.74|7895.74|7895.74|7895.74|0
1620208240000|2021-05-05 09:50:40|7897.54|7897.54|7897.54|7897.54|7897.54|7897.54|7897.54|7897.54|0
1620208250000|2021-05-05 09:50:50|7899.33|7899.33|7897.54|7897.54|7899.33|7899.33|7897.54|7897.54|0
1620208280000|2021-05-05 09:51:20|7893.94|7893.94|7892.14|7892.14|7893.94|7893.94|7892.14|7892.14|0
1620208380000|2021-05-05 09:53:00|7890.34|7890.34|7892.14|7892.14|7892.14|7892.14|7890.34|7890.34|0
1620208400000|2021-05-05 09:53:20|7891.51|7891.51|7891.51|7891.51|7891.51|7891.51|7891.51|7891.51|0
1620208420000|2021-05-05 09:53:40|7895.11|7895.11|7895.11|7895.11|7895.11|7895.11|7895.11|7895.11|0
1620208470000|2021-05-05 09:54:30|7891.51|7891.51|7891.51|7891.51|7891.51|7891.51|7891.51|7891.51|0
1620208530000|2021-05-05 09:55:30|7895.11|7895.11|7895.11|7895.11|7895.11|7895.11|7895.11|7895.11|0
1620208540000|2021-05-05 09:55:40|7894.12|7894.12|7890.53|7890.53|7894.12|7894.12|7890.53|7890.53|0
1620208550000|2021-05-05 09:55:50|7890.35|7890.35|7890.35|7890.35|7890.35|7890.35|7890.35|7890.35|0
1620208560000|2021-05-05 09:56:00|7889.43|7889.43|7889.43|7889.43|7889.43|7889.43|7889.43|7889.43|0
1620208570000|2021-05-05 09:56:10|7891.23|7891.23|7889.43|7889.43|7891.23|7891.23|7889.43|7889.43|0
1620208580000|2021-05-05 09:56:20|7889.12|7889.12|7889.12|7889.12|7889.12|7889.12|7889.12|7889.12|0
1620208620000|2021-05-05 09:57:00|7888.62|7888.62|7886.82|7886.82|7888.62|7888.62|7886.82|7886.82|0
1620208640000|2021-05-05 09:57:20|7886.51|7886.51|7886.51|7886.51|7886.51|7886.51|7886.51|7886.51|0
1620208680000|2021-05-05 09:58:00|7886.97|7886.97|7886.51|7886.51|7886.97|7886.97|7886.51|7886.51|0
1620208700000|2021-05-05 09:58:20|7890.11|7890.11|7888.31|7888.31|7890.11|7890.11|7888.31|7888.31|0
1620208790000|2021-05-05 09:59:50|7888.8|7888.8|7888.8|7888.8|7888.8|7888.8|7888.8|7888.8|0
1620208820000|2021-05-05 10:00:20|7890.6|7890.6|7890.6|7890.6|7890.6|7890.6|7890.6|7890.6|0
1620208830000|2021-05-05 10:00:30|7890.42|7890.42|7890.42|7890.42|7890.42|7890.42|7890.42|7890.42|0
1620208850000|2021-05-05 10:00:50|7892.22|7892.22|7892.22|7892.22|7892.22|7892.22|7892.22|7892.22|0
1620208860000|2021-05-05 10:01:00|7894.02|7894.02|7894.02|7894.02|7894.02|7894.02|7894.02|7894.02|0
1620208870000|2021-05-05 10:01:10|7892.22|7892.22|7888.62|7888.62|7894.02|7894.02|7888.62|7888.62|0
1620208890000|2021-05-05 10:01:30|7888.16|7888.16|7888.16|7888.16|7888.16|7888.16|7888.16|7888.16|0
1620208960000|2021-05-05 10:02:40|7887.85|7887.85|7887.85|7887.85|7887.85|7887.85|7887.85|7887.85|0
1620208980000|2021-05-05 10:03:00|7889.65|7889.65|7889.65|7889.65|7889.65|7889.65|7889.65|7889.65|0
1620208990000|2021-05-05 10:03:10|7889.33|7889.33|7887.54|7887.54|7889.33|7889.33|7887.54|7887.54|0
1620209080000|2021-05-05 10:04:40|7886.85|7886.85|7886.85|7886.85|7886.85|7886.85|7886.85|7886.85|0
1620209100000|2021-05-05 10:05:00|7883.26|7883.26|7882.05|7882.05|7883.26|7883.26|7882.05|7882.05|0
1620209110000|2021-05-05 10:05:10|7883.84|7883.84|7883.84|7883.84|7883.84|7883.84|7883.84|7883.84|0
1620209130000|2021-05-05 10:05:30|7882.05|7882.05|7880.25|7880.25|7882.05|7882.05|7880.25|7880.25|0
1620209240000|2021-05-05 10:07:20|7882.05|7882.05|7883.84|7883.84|7883.84|7883.84|7882.05|7882.05|0
1620209290000|2021-05-05 10:08:10|7883.35|7883.35|7881.88|7881.88|7883.35|7883.35|7881.88|7881.88|0
1620209300000|2021-05-05 10:08:20|7883.68|7883.68|7883.68|7883.68|7883.68|7883.68|7883.68|7883.68|0
1620209320000|2021-05-05 10:08:40|7884.17|7884.17|7884.17|7884.17|7884.17|7884.17|7884.17|7884.17|0
1620209350000|2021-05-05 10:09:10|7884.4|7884.4|7884.4|7884.4|7884.4|7884.4|7884.4|7884.4|0
1620209430000|2021-05-05 10:10:30|7882.6|7882.6|7882.6|7882.6|7882.6|7882.6|7882.6|7882.6|0
1620209460000|2021-05-05 10:11:00|7884.4|7884.4|7882.6|7882.6|7884.4|7884.4|7882.6|7882.6|0
1620209470000|2021-05-05 10:11:10|7884.4|7884.4|7884.4|7884.4|7884.4|7884.4|7884.4|7884.4|0
1620209520000|2021-05-05 10:12:00|7882.6|7882.6|7882.6|7882.6|7882.6|7882.6|7882.6|7882.6|0
1620209530000|2021-05-05 10:12:10|7880.8|7880.8|7879|7879|7880.8|7880.8|7879|7879|0
1620209570000|2021-05-05 10:12:50|7878.51|7878.51|7878.51|7878.51|7878.51|7878.51|7878.51|7878.51|0
1620209620000|2021-05-05 10:13:40|7882.1|7882.1|7883.9|7883.9|7883.9|7883.9|7882.1|7882.1|0
1620209660000|2021-05-05 10:14:20|7883.73|7883.73|7883.73|7883.73|7883.73|7883.73|7883.73|7883.73|0
1620209670000|2021-05-05 10:14:30|7883.23|7883.23|7883.23|7883.23|7883.23|7883.23|7883.23|7883.23|0
1620209680000|2021-05-05 10:14:40|7883.41|7883.41|7883.41|7883.41|7883.41|7883.41|7883.41|7883.41|0
1620209730000|2021-05-05 10:15:30|7881.61|7881.61|7885.21|7885.21|7885.21|7885.21|7881.61|7881.61|0
1620209740000|2021-05-05 10:15:40|7887.01|7887.01|7885.21|7885.21|7887.01|7887.01|7885.21|7885.21|0
1620209750000|2021-05-05 10:15:50|7883.41|7883.41|7883.41|7883.41|7883.41|7883.41|7883.41|7883.41|0
1620209760000|2021-05-05 10:16:00|7885.21|7885.21|7885.21|7885.21|7885.21|7885.21|7885.21|7885.21|0
1620209790000|2021-05-05 10:16:30|7887.01|7887.01|7887.01|7887.01|7887.01|7887.01|7887.01|7887.01|0
1620209800000|2021-05-05 10:16:40|7887.32|7887.32|7885.53|7885.53|7887.32|7887.32|7885.53|7885.53|0
1620209830000|2021-05-05 10:17:10|7887.32|7887.32|7887.32|7887.32|7887.32|7887.32|7887.32|7887.32|0
1620209860000|2021-05-05 10:17:40|7885.53|7885.53|7887.5|7887.5|7887.5|7887.5|7885.53|7885.53|0
1620209890000|2021-05-05 10:18:10|7887.99|7887.99|7887.99|7887.99|7887.99|7887.99|7887.99|7887.99|0
1620209970000|2021-05-05 10:19:30|7886.19|7886.19|7886.19|7886.19|7886.19|7886.19|7886.19|7886.19|0
1620210000000|2021-05-05 10:20:00|7884.4|7884.4|7884.4|7884.4|7884.4|7884.4|7884.4|7884.4|0
1620210050000|2021-05-05 10:20:50|7886.19|7886.19|7886.19|7886.19|7886.19|7886.19|7886.19|7886.19|0
1620210120000|2021-05-05 10:22:00|7886.51|7886.51|7886.51|7886.51|7886.51|7886.51|7886.51|7886.51|0
1620210180000|2021-05-05 10:23:00|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|0
1620210320000|2021-05-05 10:25:20|7886.51|7886.51|7886.51|7886.51|7886.51|7886.51|7886.51|7886.51|0
1620210350000|2021-05-05 10:25:50|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|0
1620210420000|2021-05-05 10:27:00|7882.91|7882.91|7882.91|7882.91|7882.91|7882.91|7882.91|7882.91|0
1620210480000|2021-05-05 10:28:00|7884.71|7884.71|7882.91|7882.91|7884.71|7884.71|7882.91|7882.91|0
1620210500000|2021-05-05 10:28:20|7881.11|7881.11|7881.11|7881.11|7881.11|7881.11|7881.11|7881.11|0
1620210560000|2021-05-05 10:29:20|7879.31|7879.31|7877.51|7877.51|7879.31|7879.31|7877.51|7877.51|0
1620210610000|2021-05-05 10:30:10|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|0
1620210620000|2021-05-05 10:30:20|7882.6|7882.6|7882.6|7882.6|7882.6|7882.6|7882.6|7882.6|0
1620210650000|2021-05-05 10:30:50|7882.37|7882.37|7882.37|7882.37|7882.37|7882.37|7882.37|7882.37|0
1620210690000|2021-05-05 10:31:30|7882.86|7882.86|7882.86|7882.86|7882.86|7882.86|7882.86|7882.86|0
1620210750000|2021-05-05 10:32:30|7884.66|7884.66|7886.46|7886.46|7886.46|7886.46|7884.66|7884.66|0
1620210780000|2021-05-05 10:33:00|7888.26|7888.26|7888.26|7888.26|7888.26|7888.26|7888.26|7888.26|0
1620210790000|2021-05-05 10:33:10|7890.06|7890.06|7890.06|7890.06|7890.06|7890.06|7890.06|7890.06|0
1620210800000|2021-05-05 10:33:20|7888.26|7888.26|7888.26|7888.26|7888.26|7888.26|7888.26|7888.26|0
1620210870000|2021-05-05 10:34:30|7886.46|7886.46|7886.46|7886.46|7886.46|7886.46|7886.46|7886.46|0
1620210970000|2021-05-05 10:36:10|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|0
1620210980000|2021-05-05 10:36:20|7879.26|7879.26|7879.72|7879.72|7879.72|7879.72|7879.26|7879.26|0
1620211000000|2021-05-05 10:36:40|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|0
1620211040000|2021-05-05 10:37:20|7872.53|7872.53|7872.53|7872.53|7872.53|7872.53|7872.53|7872.53|0
1620211080000|2021-05-05 10:38:00|7870.65|7870.65|7872.45|7872.45|7872.45|7872.45|7870.65|7870.65|0
1620211090000|2021-05-05 10:38:10|7874.24|7874.24|7874.24|7874.24|7874.24|7874.24|7874.24|7874.24|0
1620211120000|2021-05-05 10:38:40|7876.04|7876.04|7876.04|7876.04|7876.04|7876.04|7876.04|7876.04|0
1620211190000|2021-05-05 10:39:50|7876.36|7876.36|7876.36|7876.36|7876.67|7876.67|7876.36|7876.36|0
1620211200000|2021-05-05 10:40:00|7878.16|7878.16|7878.16|7878.16|7878.16|7878.16|7878.16|7878.16|0
1620211210000|2021-05-05 10:40:10|7879.96|7879.96|7878.16|7878.16|7879.96|7879.96|7878.16|7878.16|0
1620211220000|2021-05-05 10:40:20|7878.47|7878.47|7878.47|7878.47|7878.47|7878.47|7878.47|7878.47|0
1620211270000|2021-05-05 10:41:10|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|7874.87|0
1620211300000|2021-05-05 10:41:40|7874.7|7874.7|7874.7|7874.7|7874.7|7874.7|7874.7|7874.7|0
1620211350000|2021-05-05 10:42:30|7875.68|7875.68|7875.68|7875.68|7875.68|7875.68|7875.68|7875.68|0
1620211390000|2021-05-05 10:43:10|7873.88|7873.88|7873.88|7873.88|7873.88|7873.88|7873.88|7873.88|0
1620211410000|2021-05-05 10:43:30|7872.08|7872.08|7872.08|7872.08|7872.08|7872.08|7872.08|7872.08|0
1620211440000|2021-05-05 10:44:00|7873.88|7873.88|7873.88|7873.88|7873.88|7873.88|7873.88|7873.88|0
1620211530000|2021-05-05 10:45:30|7875.68|7875.68|7875.68|7875.68|7875.68|7875.68|7875.68|7875.68|0
1620211540000|2021-05-05 10:45:40|7875.22|7875.22|7871.62|7871.62|7875.22|7875.22|7871.62|7871.62|0
1620211580000|2021-05-05 10:46:20|7873.42|7873.42|7873.42|7873.42|7873.42|7873.42|7873.42|7873.42|0
1620211620000|2021-05-05 10:47:00|7875.22|7875.22|7875.22|7875.22|7875.22|7875.22|7875.22|7875.22|0
1620211640000|2021-05-05 10:47:20|7873.42|7873.42|7873.42|7873.42|7873.42|7873.42|7873.42|7873.42|0
1620211660000|2021-05-05 10:47:40|7873.19|7873.19|7873.19|7873.19|7873.19|7873.19|7873.19|7873.19|0
1620211680000|2021-05-05 10:48:00|7872.97|7872.97|7872.97|7872.97|7872.97|7872.97|7872.97|7872.97|0
1620211690000|2021-05-05 10:48:10|7872.47|7872.47|7872.47|7872.47|7872.47|7872.47|7872.47|7872.47|0
1620211710000|2021-05-05 10:48:30|7872.97|7872.97|7873.46|7873.46|7873.46|7873.46|7872.97|7872.97|0
1620211740000|2021-05-05 10:49:00|7871.66|7871.66|7871.66|7871.66|7871.66|7871.66|7871.66|7871.66|0
1620211880000|2021-05-05 10:51:20|7869.86|7869.86|7869.86|7869.86|7869.86|7869.86|7869.86|7869.86|0
1620211890000|2021-05-05 10:51:30|7868.06|7868.06|7868.06|7868.06|7868.06|7868.06|7868.06|7868.06|0
1620211900000|2021-05-05 10:51:40|7864.46|7864.46|7864.46|7864.46|7864.46|7864.46|7864.46|7864.46|0
1620211910000|2021-05-05 10:51:50|7866.26|7866.26|7864.46|7864.46|7866.26|7866.26|7864.46|7864.46|0
1620212100000|2021-05-05 10:55:00|7862.99|7862.99|7862.99|7862.99|7862.99|7862.99|7862.99|7862.99|0
1620212230000|2021-05-05 10:57:10|7864.79|7864.79|7862.99|7862.99|7864.79|7864.79|7862.99|7862.99|0
1620212260000|2021-05-05 10:57:40|7863.3|7863.3|7862.99|7862.99|7863.3|7863.3|7862.99|7862.99|0
1620212270000|2021-05-05 10:57:50|7862.5|7862.5|7863.12|7863.12|7863.12|7863.12|7862.5|7862.5|0
1620212330000|2021-05-05 10:58:50|7864.92|7864.92|7864.92|7864.92|7864.92|7864.92|7864.92|7864.92|0
1620212360000|2021-05-05 10:59:20|7865.24|7865.24|7865.24|7865.24|7865.24|7865.24|7865.24|7865.24|0
1620212440000|2021-05-05 11:00:40|7865.06|7865.06|7865.06|7865.06|7865.06|7865.06|7865.06|7865.06|0
1620212520000|2021-05-05 11:02:00|7863.26|7863.26|7863.26|7863.26|7863.26|7863.26|7863.26|7863.26|0
1620212580000|2021-05-05 11:03:00|7861.46|7861.46|7861.46|7861.46|7861.46|7861.46|7861.46|7861.46|0
1620212590000|2021-05-05 11:03:10|7863.26|7863.26|7863.26|7863.26|7863.26|7863.26|7863.26|7863.26|0
1620212620000|2021-05-05 11:03:40|7863.03|7863.03|7863.03|7863.03|7863.03|7863.03|7863.03|7863.03|0
1620212630000|2021-05-05 11:03:50|7864.83|7864.83|7864.83|7864.83|7864.83|7864.83|7863.03|7863.03|0
1620212670000|2021-05-05 11:04:30|7863.03|7863.03|7863.03|7863.03|7863.03|7863.03|7863.03|7863.03|0
1620212680000|2021-05-05 11:04:40|7863.53|7863.53|7863.3|7863.3|7863.53|7863.53|7863.3|7863.3|0
1620212720000|2021-05-05 11:05:20|7865.1|7865.1|7865.1|7865.1|7865.1|7865.1|7865.1|7865.1|0
1620212730000|2021-05-05 11:05:30|7864.92|7864.92|7864.92|7864.92|7864.92|7864.92|7864.92|7864.92|0
1620212790000|2021-05-05 11:06:30|7866.72|7866.72|7868.52|7868.52|7868.52|7868.52|7866.72|7866.72|0
1620212820000|2021-05-05 11:07:00|7866.72|7866.72|7866.72|7866.72|7866.72|7866.72|7866.72|7866.72|0
1620212930000|2021-05-05 11:08:50|7863.12|7863.12|7863.12|7863.12|7863.12|7863.12|7863.12|7863.12|0
1620212940000|2021-05-05 11:09:00|7863.3|7863.3|7863.3|7863.3|7863.3|7863.3|7863.3|7863.3|0
1620213000000|2021-05-05 11:10:00|7859.7|7859.7|7859.7|7859.7|7859.7|7859.7|7859.7|7859.7|0
1620213040000|2021-05-05 11:10:40|7861.5|7861.5|7861.5|7861.5|7861.5|7861.5|7861.5|7861.5|0
1620213090000|2021-05-05 11:11:30|7862.48|7862.48|7864.28|7864.28|7864.28|7864.28|7862.48|7862.48|0
1620213120000|2021-05-05 11:12:00|7862.48|7862.48|7862.48|7862.48|7862.48|7862.48|7862.48|7862.48|0
1620213210000|2021-05-05 11:13:30|7864.28|7864.28|7864.28|7864.28|7864.28|7864.28|7864.28|7864.28|0
1620213220000|2021-05-05 11:13:40|7863.82|7863.82|7863.82|7863.82|7863.82|7863.82|7863.82|7863.82|0
1620213230000|2021-05-05 11:13:50|7865.62|7865.62|7863.82|7863.82|7865.62|7865.62|7863.82|7863.82|0
1620213400000|2021-05-05 11:16:40|7865.62|7865.62|7863.82|7863.82|7865.62|7865.62|7863.82|7863.82|0
1620213510000|2021-05-05 11:18:30|7865.62|7865.62|7863.82|7863.82|7865.62|7865.62|7863.82|7863.82|0
1620213540000|2021-05-05 11:19:00|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|0
1620213590000|2021-05-05 11:19:50|7864.24|7864.24|7864.24|7864.24|7864.24|7864.24|7864.24|7864.24|0
1620213610000|2021-05-05 11:20:10|7863.78|7863.78|7862.86|7862.86|7863.78|7863.78|7862.86|7862.86|0
1620213620000|2021-05-05 11:20:20|7863.32|7863.32|7868.72|7868.72|7868.72|7868.72|7863.32|7863.32|0
1620213640000|2021-05-05 11:20:40|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|0
1620213660000|2021-05-05 11:21:00|7868.72|7868.72|7868.72|7868.72|7868.72|7868.72|7868.72|7868.72|0
1620213680000|2021-05-05 11:21:20|7868.26|7868.26|7868.26|7868.26|7868.26|7868.26|7868.26|7868.26|0
1620213690000|2021-05-05 11:21:30|7866.46|7866.46|7867.84|7867.84|7867.84|7867.84|7866.46|7866.46|0
1620213700000|2021-05-05 11:21:40|7868.29|7868.29|7867.83|7867.83|7868.29|7868.29|7867.83|7867.83|0
1620213720000|2021-05-05 11:22:00|7866.04|7866.04|7866.04|7866.04|7866.04|7866.04|7866.04|7866.04|0
1620213760000|2021-05-05 11:22:40|7864.24|7864.24|7864.24|7864.24|7864.24|7864.24|7864.24|7864.24|0
1620213900000|2021-05-05 11:25:00|7864.06|7864.06|7864.06|7864.06|7864.06|7864.06|7864.06|7864.06|0
1620213910000|2021-05-05 11:25:10|7864.52|7864.52|7864.52|7864.52|7864.52|7864.52|7864.52|7864.52|0
1620213930000|2021-05-05 11:25:30|7862.72|7862.72|7862.72|7862.72|7862.72|7862.72|7862.72|7862.72|0
1620213940000|2021-05-05 11:25:40|7864.52|7864.52|7864.52|7864.52|7864.52|7864.52|7864.52|7864.52|0
1620214000000|2021-05-05 11:26:40|7864.29|7864.29|7864.29|7864.29|7864.29|7864.29|7864.29|7864.29|0
1620214010000|2021-05-05 11:26:50|7866.09|7866.09|7866.09|7866.09|7866.09|7866.09|7866.09|7866.09|0
1620214050000|2021-05-05 11:27:30|7869.69|7869.69|7869.69|7869.69|7869.69|7869.69|7869.69|7869.69|0
1620214110000|2021-05-05 11:28:30|7867.89|7867.89|7867.89|7867.89|7867.89|7867.89|7867.89|7867.89|0
1620214130000|2021-05-05 11:28:50|7869.69|7869.69|7869.69|7869.69|7869.69|7869.69|7869.69|7869.69|0
1620214190000|2021-05-05 11:29:50|7870.18|7870.18|7870.18|7870.18|7870.18|7870.18|7870.18|7870.18|0
1620214240000|2021-05-05 11:30:40|7871.98|7871.98|7871.98|7871.98|7871.98|7871.98|7871.98|7871.98|0
1620214270000|2021-05-05 11:31:10|7873.78|7873.78|7875.8|7875.8|7875.8|7875.8|7873.78|7873.78|0
1620214280000|2021-05-05 11:31:20|7874.82|7874.82|7874.82|7874.82|7874.82|7874.82|7874.82|7874.82|0
1620214290000|2021-05-05 11:31:30|7876.62|7876.62|7876.62|7876.62|7876.62|7876.62|7876.62|7876.62|0
1620214330000|2021-05-05 11:32:10|7874.82|7874.82|7874.82|7874.82|7874.82|7874.82|7874.82|7874.82|0
1620214410000|2021-05-05 11:33:30|7876.62|7876.62|7876.62|7876.62|7876.62|7876.62|7876.62|7876.62|0
1620214420000|2021-05-05 11:33:40|7877.6|7877.6|7877.6|7877.6|7877.6|7877.6|7877.6|7877.6|0
1620214480000|2021-05-05 11:34:40|7878.1|7878.1|7878.1|7878.1|7878.1|7878.1|7878.1|7878.1|0
1620214510000|2021-05-05 11:35:10|7879.89|7879.89|7879.89|7879.89|7879.89|7879.89|7879.89|7879.89|0
1620214540000|2021-05-05 11:35:40|7883.49|7883.49|7883.49|7883.49|7883.49|7883.49|7883.49|7883.49|0
1620214560000|2021-05-05 11:36:00|7883.67|7883.67|7883.85|7883.85|7883.85|7883.85|7883.67|7883.67|0
1620214640000|2021-05-05 11:37:20|7882.05|7882.05|7882.05|7882.05|7882.05|7882.05|7882.05|7882.05|0
1620214720000|2021-05-05 11:38:40|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|0
1620214740000|2021-05-05 11:39:00|7881.87|7881.87|7881.56|7881.56|7881.87|7881.87|7881.56|7881.56|0
1620214800000|2021-05-05 11:40:00|7881.1|7881.1|7881.1|7881.1|7881.1|7881.1|7881.1|7881.1|0
1620214860000|2021-05-05 11:41:00|7882.9|7882.9|7882.9|7882.9|7882.9|7882.9|7882.9|7882.9|0
1620214880000|2021-05-05 11:41:20|7886.5|7886.5|7886.5|7886.5|7886.5|7886.5|7886.5|7886.5|0
1620214900000|2021-05-05 11:41:40|7886.27|7886.27|7886.27|7886.27|7886.27|7886.27|7886.27|7886.27|0
1620214980000|2021-05-05 11:43:00|7884.47|7884.47|7884.47|7884.47|7884.47|7884.47|7884.47|7884.47|0
1620215000000|2021-05-05 11:43:20|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|7884.25|0
1620215040000|2021-05-05 11:44:00|7882.45|7882.45|7882.45|7882.45|7882.45|7882.45|7882.45|7882.45|0
1620215050000|2021-05-05 11:44:10|7880.65|7880.65|7878.85|7878.85|7880.65|7880.65|7878.85|7878.85|0
1620215100000|2021-05-05 11:45:00|7878.53|7878.53|7879.16|7879.16|7879.16|7879.16|7878.53|7878.53|0
1620215120000|2021-05-05 11:45:20|7880.96|7880.96|7880.96|7880.96|7880.96|7880.96|7880.96|7880.96|0
1620215200000|2021-05-05 11:46:40|7882.76|7882.76|7882.76|7882.76|7882.76|7882.76|7882.76|7882.76|0
1620215210000|2021-05-05 11:46:50|7883.7|7883.7|7883.7|7883.7|7883.7|7883.7|7883.7|7883.7|0
1620215220000|2021-05-05 11:47:00|7885.5|7885.5|7883.7|7883.7|7885.5|7885.5|7883.7|7883.7|0
1620215290000|2021-05-05 11:48:10|7887.3|7887.3|7887.3|7887.3|7887.3|7887.3|7887.3|7887.3|0
1620215330000|2021-05-05 11:48:50|7889.1|7889.1|7889.1|7889.1|7889.1|7889.1|7889.1|7889.1|0
1620215360000|2021-05-05 11:49:20|7885.5|7885.5|7885.5|7885.5|7885.5|7885.5|7885.5|7885.5|0
1620215400000|2021-05-05 11:50:00|7885.04|7885.04|7885.04|7885.04|7885.04|7885.04|7885.04|7885.04|0
1620215420000|2021-05-05 11:50:20|7881.44|7881.44|7881.44|7881.44|7881.44|7881.44|7881.44|7881.44|0
1620215440000|2021-05-05 11:50:40|7879.65|7879.65|7879.65|7879.65|7879.65|7879.65|7879.65|7879.65|0
1620215460000|2021-05-05 11:51:00|7879.96|7879.96|7879.96|7879.96|7879.96|7879.96|7879.96|7879.96|0
1620215480000|2021-05-05 11:51:20|7879.65|7879.65|7881.44|7881.44|7881.67|7881.67|7879.65|7879.65|0
1620215500000|2021-05-05 11:51:40|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|7881.22|0
1620215520000|2021-05-05 11:52:00|7877.62|7877.62|7877.62|7877.62|7877.62|7877.62|7877.62|7877.62|0
1620215530000|2021-05-05 11:52:10|7879.42|7879.42|7879.42|7879.42|7879.42|7879.42|7879.42|7879.42|0
1620215540000|2021-05-05 11:52:20|7877.62|7877.62|7877.62|7877.62|7877.62|7877.62|7877.62|7877.62|0
1620215560000|2021-05-05 11:52:40|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|7875.82|0
1620215600000|2021-05-05 11:53:20|7875.59|7875.59|7875.59|7875.59|7875.59|7875.59|7875.59|7875.59|0
1620215610000|2021-05-05 11:53:30|7877.39|7877.39|7877.62|7877.62|7877.62|7877.62|7877.39|7877.39|0
1620215700000|2021-05-05 11:55:00|7877.39|7877.39|7877.39|7877.39|7877.39|7877.39|7877.39|7877.39|0
1620215810000|2021-05-05 11:56:50|7877.62|7877.62|7877.62|7877.62|7877.62|7877.62|7877.62|7877.62|0
1620215820000|2021-05-05 11:57:00|7879.42|7879.42|7879.42|7879.42|7879.42|7879.42|7879.42|7879.42|0
1620215850000|2021-05-05 11:57:30|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|0
1620215900000|2021-05-05 11:58:20|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|7882.79|0
1620215970000|2021-05-05 11:59:30|7884.59|7884.59|7884.9|7884.9|7884.9|7884.9|7884.59|7884.59|0
1620215990000|2021-05-05 11:59:50|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|7885.13|0
1620216030000|2021-05-05 12:00:30|7886.93|7886.93|7885.13|7885.13|7886.93|7886.93|7885.13|7885.13|0
1620216060000|2021-05-05 12:01:00|7885.58|7885.58|7885.58|7885.58|7885.58|7885.58|7885.58|7885.58|0
1620216200000|2021-05-05 12:03:20|7885.36|7885.36|7881.76|7881.76|7885.36|7885.36|7881.76|7881.76|0
1620216210000|2021-05-05 12:03:30|7882.07|7882.07|7882.07|7882.07|7882.07|7882.07|7881.44|7881.44|0
1620216220000|2021-05-05 12:03:40|7881.76|7881.76|7882.07|7882.07|7882.07|7882.07|7881.76|7881.76|0
1620216260000|2021-05-05 12:04:20|7881.76|7881.76|7881.76|7881.76|7881.76|7881.76|7881.76|7881.76|0
1620216320000|2021-05-05 12:05:20|7883.56|7883.56|7883.56|7883.56|7883.56|7883.56|7883.56|7883.56|0
1620216330000|2021-05-05 12:05:30|7883.74|7883.74|7883.74|7883.74|7883.74|7883.74|7883.74|7883.74|0
1620216390000|2021-05-05 12:06:30|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|0
1620216450000|2021-05-05 12:07:30|7889.13|7889.13|7889.13|7889.13|7889.13|7889.13|7889.13|7889.13|0
1620216460000|2021-05-05 12:07:40|7889.31|7889.31|7889.31|7889.31|7889.31|7889.31|7889.31|7889.31|0
1620216490000|2021-05-05 12:08:10|7892.91|7892.91|7892.91|7892.91|7892.91|7892.91|7892.91|7892.91|0
1620216500000|2021-05-05 12:08:20|7893.22|7893.22|7892.91|7892.91|7893.22|7893.22|7892.91|7892.91|0
1620216510000|2021-05-05 12:08:30|7891.11|7891.11|7891.11|7891.11|7891.11|7891.11|7891.11|7891.11|0
1620216540000|2021-05-05 12:09:00|7889.31|7889.31|7887.51|7887.51|7889.31|7889.31|7887.51|7887.51|0
1620216570000|2021-05-05 12:09:30|7889.31|7889.31|7889.31|7889.31|7889.31|7889.31|7889.31|7889.31|0
1620216660000|2021-05-05 12:11:00|7885.71|7885.71|7885.71|7885.71|7885.71|7885.71|7885.71|7885.71|0
1620216680000|2021-05-05 12:11:20|7885.53|7885.53|7885.53|7885.53|7885.53|7885.53|7885.53|7885.53|0
1620216690000|2021-05-05 12:11:30|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|0
1620216730000|2021-05-05 12:12:10|7883.74|7883.74|7883.74|7883.74|7883.74|7883.74|7883.74|7883.74|0
1620216770000|2021-05-05 12:12:50|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|0
1620216840000|2021-05-05 12:14:00|7885.53|7885.53|7885.53|7885.53|7885.53|7885.53|7885.53|7885.53|0
1620216880000|2021-05-05 12:14:40|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|0
1620216890000|2021-05-05 12:14:50|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|7887.02|0
1620216920000|2021-05-05 12:15:20|7887.2|7887.2|7887.2|7887.2|7887.2|7887.2|7887.2|7887.2|0
1620216930000|2021-05-05 12:15:30|7889|7889|7889|7889|7889|7889|7889|7889|0
1620216940000|2021-05-05 12:15:40|7890.79|7890.79|7892.59|7892.59|7892.59|7892.59|7890.79|7890.79|0
1620216950000|2021-05-05 12:15:50|7894.39|7894.39|7894.39|7894.39|7894.39|7894.39|7894.39|7894.39|0
1620216980000|2021-05-05 12:16:20|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|0
1620217060000|2021-05-05 12:17:40|7896.19|7896.19|7897.99|7897.99|7897.99|7897.99|7896.19|7896.19|0
1620217070000|2021-05-05 12:17:50|7901.59|7901.59|7901.13|7901.13|7901.59|7901.59|7901.13|7901.13|0
1620217080000|2021-05-05 12:18:00|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|0
1620217110000|2021-05-05 12:18:30|7898.35|7898.35|7898.35|7898.35|7898.35|7898.35|7898.35|7898.35|0
1620217130000|2021-05-05 12:18:50|7898.98|7898.98|7898.98|7898.98|7898.98|7898.98|7898.98|7898.98|0
1620217150000|2021-05-05 12:19:10|7893.58|7893.58|7893.58|7893.58|7893.58|7893.58|7893.58|7893.58|0
1620217160000|2021-05-05 12:19:20|7889.99|7889.99|7889.76|7889.76|7889.99|7889.99|7889.76|7889.76|0
1620217170000|2021-05-05 12:19:30|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|7890.25|0
1620217200000|2021-05-05 12:20:00|7893.85|7893.85|7893.85|7893.85|7893.85|7893.85|7893.85|7893.85|0
1620217220000|2021-05-05 12:20:20|7895.65|7895.65|7890.74|7890.74|7895.65|7895.65|7890.25|7890.25|0
1620217250000|2021-05-05 12:20:50|7888.94|7888.94|7888.94|7888.94|7888.94|7888.94|7888.94|7888.94|0
1620217310000|2021-05-05 12:21:50|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|0
1620217330000|2021-05-05 12:22:10|7892.54|7892.54|7892.54|7892.54|7892.54|7892.54|7892.54|7892.54|0
1620217340000|2021-05-05 12:22:20|7894.34|7894.34|7892.54|7892.54|7894.34|7894.34|7892.54|7892.54|0
1620217360000|2021-05-05 12:22:40|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|7897.94|0
1620217400000|2021-05-05 12:23:20|7897.71|7897.71|7897.71|7897.71|7897.71|7897.71|7897.71|7897.71|0
1620217410000|2021-05-05 12:23:30|7894.11|7894.11|7894.11|7894.11|7894.11|7894.11|7894.11|7894.11|0
1620217420000|2021-05-05 12:23:40|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|0
1620217530000|2021-05-05 12:25:30|7894.11|7894.11|7894.11|7894.11|7894.11|7894.11|7894.11|7894.11|0
1620217570000|2021-05-05 12:26:10|7895.91|7895.91|7895.91|7895.91|7895.91|7895.91|7895.91|7895.91|0
1620217630000|2021-05-05 12:27:10|7897.71|7897.71|7899.51|7899.51|7901.31|7901.31|7897.71|7897.71|0
1620217650000|2021-05-05 12:27:30|7897.71|7897.71|7897.71|7897.71|7897.71|7897.71|7897.71|7897.71|0
1620217690000|2021-05-05 12:28:10|7899.51|7899.51|7901.31|7901.31|7901.31|7901.31|7899.51|7899.51|0
1620217700000|2021-05-05 12:28:20|7901.54|7901.54|7903.33|7903.33|7903.33|7903.33|7901.54|7901.54|0
1620217740000|2021-05-05 12:29:00|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|7903.56|0
1620217750000|2021-05-05 12:29:10|7904.05|7904.05|7904.05|7904.05|7904.05|7904.05|7904.05|7904.05|0
1620217820000|2021-05-05 12:30:20|7905.85|7905.85|7902.25|7902.25|7905.85|7905.85|7902.25|7902.25|0
1620217850000|2021-05-05 12:30:50|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|0
1620217870000|2021-05-05 12:31:10|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|7904.37|0
1620217960000|2021-05-05 12:32:40|7903.88|7903.88|7904.1|7904.1|7904.1|7904.1|7903.88|7903.88|0
1620217980000|2021-05-05 12:33:00|7905.9|7905.9|7905.9|7905.9|7905.9|7905.9|7905.9|7905.9|0
1620217990000|2021-05-05 12:33:10|7911.3|7911.3|7911.3|7911.3|7911.3|7911.3|7911.3|7911.3|0
1620218020000|2021-05-05 12:33:40|7909.5|7909.5|7909.5|7909.5|7909.5|7909.5|7909.5|7909.5|0
1620218110000|2021-05-05 12:35:10|7907.7|7907.7|7907.52|7907.52|7907.7|7907.7|7907.52|7907.52|0
1620218130000|2021-05-05 12:35:30|7907.07|7907.07|7907.07|7907.07|7907.07|7907.07|7907.07|7907.07|0
1620218190000|2021-05-05 12:36:30|7912.47|7912.47|7907.07|7907.07|7912.47|7912.47|7905.27|7905.27|0
1620218250000|2021-05-05 12:37:30|7906.61|7906.61|7906.61|7906.61|7906.61|7906.61|7906.61|7906.61|0
1620218300000|2021-05-05 12:38:20|7907.06|7907.06|7907.06|7907.06|7907.06|7907.06|7907.06|7907.06|0
1620218310000|2021-05-05 12:38:30|7907.42|7907.42|7907.42|7907.42|7907.42|7907.42|7907.42|7907.42|0
1620218330000|2021-05-05 12:38:50|7903.82|7903.82|7903.82|7903.82|7903.82|7903.82|7903.82|7903.82|0
1620218340000|2021-05-05 12:39:00|7905.62|7905.62|7905.62|7905.62|7905.62|7905.62|7905.62|7905.62|0
1620218350000|2021-05-05 12:39:10|7907.42|7907.42|7908.05|7908.05|7908.05|7908.05|7907.42|7907.42|0
1620218360000|2021-05-05 12:39:20|7907.73|7907.73|7907.73|7907.73|7907.73|7907.73|7907.73|7907.73|0
1620218400000|2021-05-05 12:40:00|7907.51|7907.51|7908.19|7908.19|7908.19|7908.19|7907.51|7907.51|0
1620218500000|2021-05-05 12:41:40|7907.96|7907.96|7907.96|7907.96|7907.96|7907.96|7907.96|7907.96|0
1620218660000|2021-05-05 12:44:20|7906.16|7906.16|7909.76|7909.76|7909.76|7909.76|7906.16|7906.16|0
1620218680000|2021-05-05 12:44:40|7907.96|7907.96|7907.96|7907.96|7907.96|7907.96|7907.96|7907.96|0
1620218690000|2021-05-05 12:44:50|7907.73|7907.73|7907.73|7907.73|7907.73|7907.73|7907.73|7907.73|0
1620218700000|2021-05-05 12:45:00|7908.05|7908.05|7904.45|7904.45|7908.05|7908.05|7904.45|7904.45|0
1620218720000|2021-05-05 12:45:20|7904.27|7904.27|7904.27|7904.27|7904.27|7904.27|7904.27|7904.27|0
1620218740000|2021-05-05 12:45:40|7903.78|7903.78|7903.78|7903.78|7903.78|7903.78|7903.78|7903.78|0
1620218750000|2021-05-05 12:45:50|7907.38|7907.38|7903.78|7903.78|7907.38|7907.38|7903.78|7903.78|0
1620218760000|2021-05-05 12:46:00|7901.98|7901.98|7901.98|7901.98|7901.98|7901.98|7901.98|7901.98|0
1620218770000|2021-05-05 12:46:10|7903.78|7903.78|7903.78|7903.78|7903.78|7903.78|7903.78|7903.78|0
1620218810000|2021-05-05 12:46:50|7905.58|7905.58|7905.58|7905.58|7905.58|7905.58|7905.58|7905.58|0
1620218840000|2021-05-05 12:47:20|7903.78|7903.78|7903.78|7903.78|7903.78|7903.78|7903.78|7903.78|0
1620218950000|2021-05-05 12:49:10|7909.18|7909.18|7905.58|7905.58|7909.18|7909.18|7905.58|7905.58|0
1620218970000|2021-05-05 12:49:30|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|0
1620219040000|2021-05-05 12:50:40|7903.47|7903.47|7903.47|7903.47|7903.47|7903.47|7903.47|7903.47|0
1620219050000|2021-05-05 12:50:50|7907.06|7907.06|7907.06|7907.06|7907.06|7907.06|7907.06|7907.06|0
1620219060000|2021-05-05 12:51:00|7903.47|7903.47|7903.47|7903.47|7903.47|7903.47|7903.47|7903.47|0
1620219080000|2021-05-05 12:51:20|7905.26|7905.26|7903.47|7903.47|7905.26|7905.26|7903.47|7903.47|0
1620219120000|2021-05-05 12:52:00|7907.06|7907.06|7907.06|7907.06|7907.06|7907.06|7905.26|7905.26|0
1620219190000|2021-05-05 12:53:10|7905.26|7905.26|7905.04|7905.04|7905.26|7905.26|7905.04|7905.04|0
1620219210000|2021-05-05 12:53:30|7903.24|7903.24|7903.24|7903.24|7903.24|7903.24|7903.24|7903.24|0
1620219220000|2021-05-05 12:53:40|7902.78|7902.78|7902.78|7902.78|7902.78|7902.78|7902.78|7902.78|0
1620219270000|2021-05-05 12:54:30|7903.01|7903.01|7903.01|7903.01|7903.01|7903.01|7903.01|7903.01|0
1620219280000|2021-05-05 12:54:40|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|0
1620219290000|2021-05-05 12:54:50|7901.66|7901.66|7901.66|7901.66|7901.66|7901.66|7901.66|7901.66|0
1620219360000|2021-05-05 12:56:00|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|0
1620219390000|2021-05-05 12:56:30|7903.15|7903.15|7903.15|7903.15|7903.15|7903.15|7903.15|7903.15|0
1620219400000|2021-05-05 12:56:40|7904.95|7904.95|7904.95|7904.95|7905.26|7905.26|7904.95|7904.95|0
1620219410000|2021-05-05 12:56:50|7905.12|7905.12|7905.12|7905.12|7905.12|7905.12|7905.12|7905.12|0
1620219420000|2021-05-05 12:57:00|7906.92|7906.92|7906.74|7906.74|7906.92|7906.92|7906.74|7906.74|0
1620219490000|2021-05-05 12:58:10|7907.06|7907.06|7910.66|7910.66|7910.66|7910.66|7907.06|7907.06|0
1620219520000|2021-05-05 12:58:40|7910.34|7910.34|7910.34|7910.34|7910.34|7910.34|7910.34|7910.34|0
1620219530000|2021-05-05 12:58:50|7909.66|7909.66|7909.66|7909.66|7909.66|7909.66|7909.66|7909.66|0
1620219550000|2021-05-05 12:59:10|7909.35|7909.35|7909.03|7909.03|7909.35|7909.35|7909.03|7909.03|0
1620219580000|2021-05-05 12:59:40|7907.23|7907.23|7907.23|7907.23|7907.23|7907.23|7907.23|7907.23|0
1620219590000|2021-05-05 12:59:50|7907.55|7907.55|7908.22|7908.22|7908.22|7908.22|7907.23|7907.23|0
1620219630000|2021-05-05 13:00:30|7910.02|7910.02|7908.22|7908.22|7910.02|7910.02|7908.22|7908.22|0
1620219640000|2021-05-05 13:00:40|7902.82|7902.82|7902.82|7902.82|7902.82|7902.82|7902.82|7902.82|0
1620219650000|2021-05-05 13:00:50|7904.62|7904.62|7904.62|7904.62|7904.62|7904.62|7904.62|7904.62|0
1620219720000|2021-05-05 13:02:00|7906.42|7906.42|7904.62|7904.62|7906.42|7906.42|7904.62|7904.62|0
1620219790000|2021-05-05 13:03:10|7906.42|7906.42|7906.42|7906.42|7906.42|7906.42|7906.42|7906.42|0
1620219800000|2021-05-05 13:03:20|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|7908.22|0
1620219810000|2021-05-05 13:03:30|7910.02|7910.02|7910.02|7910.02|7910.02|7910.02|7910.02|7910.02|0
1620219820000|2021-05-05 13:03:40|7911.81|7911.81|7911.81|7911.81|7911.81|7911.81|7911.81|7911.81|0
1620219880000|2021-05-05 13:04:40|7913.61|7913.61|7913.61|7913.61|7913.61|7913.61|7913.61|7913.61|0
1620219910000|2021-05-05 13:05:10|7915.41|7915.41|7917.21|7917.21|7917.21|7917.21|7915.41|7915.41|0
1620219950000|2021-05-05 13:05:50|7919.01|7919.01|7919.01|7919.01|7919.01|7919.01|7919.01|7919.01|0
1620220000000|2021-05-05 13:06:40|7926.21|7926.21|7926.21|7926.21|7926.21|7926.21|7926.21|7926.21|0
1620220010000|2021-05-05 13:06:50|7924.41|7924.41|7926.21|7926.21|7926.21|7926.21|7924.41|7924.41|0
1620220080000|2021-05-05 13:08:00|7926.56|7926.56|7924.76|7924.76|7926.56|7926.56|7924.76|7924.76|0
1620220090000|2021-05-05 13:08:10|7924.94|7924.94|7921.34|7921.34|7924.94|7924.94|7921.34|7921.34|0
1620220110000|2021-05-05 13:08:30|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|7923.14|0
1620220160000|2021-05-05 13:09:20|7919.54|7919.54|7919.54|7919.54|7919.54|7919.54|7919.54|7919.54|0
1620220170000|2021-05-05 13:09:30|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|7915.95|0
1620220180000|2021-05-05 13:09:40|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|7917.74|0
1620220200000|2021-05-05 13:10:00|7919.54|7919.54|7921.34|7921.34|7921.34|7921.34|7919.54|7919.54|0
1620220300000|2021-05-05 13:11:40|7921.03|7921.03|7921.03|7921.03|7921.03|7921.03|7921.03|7921.03|0
1620220310000|2021-05-05 13:11:50|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|0
1620220330000|2021-05-05 13:12:10|7917.43|7917.43|7917.43|7917.43|7917.43|7917.43|7917.43|7917.43|0
1620220380000|2021-05-05 13:13:00|7917.66|7917.66|7917.43|7917.43|7917.66|7917.66|7917.43|7917.43|0
1620220390000|2021-05-05 13:13:10|7915.63|7915.63|7916.26|7916.26|7916.26|7916.26|7915.63|7915.63|0
1620220400000|2021-05-05 13:13:20|7919.86|7919.86|7919.86|7919.86|7919.86|7919.86|7919.86|7919.86|0
1620220410000|2021-05-05 13:13:30|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|0
1620220450000|2021-05-05 13:14:10|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|7917.83|0
1620220510000|2021-05-05 13:15:10|7919.63|7919.63|7919.63|7919.63|7919.63|7919.63|7919.63|7919.63|0
1620220550000|2021-05-05 13:15:50|7923.23|7923.23|7921.43|7921.43|7923.23|7923.23|7921.43|7921.43|0
1620220570000|2021-05-05 13:16:10|7919.63|7919.63|7919.63|7919.63|7919.63|7919.63|7919.63|7919.63|0
1620220600000|2021-05-05 13:16:40|7923.23|7923.23|7923|7923|7923.23|7923.23|7923|7923|0
1620220610000|2021-05-05 13:16:50|7922.77|7922.77|7922.77|7922.77|7922.77|7922.77|7922.77|7922.77|0
1620220620000|2021-05-05 13:17:00|7923.27|7923.27|7923.76|7923.76|7923.76|7923.76|7923.27|7923.27|0
1620220690000|2021-05-05 13:18:10|7921.96|7921.96|7921.96|7921.96|7921.96|7921.96|7921.96|7921.96|0
1620220730000|2021-05-05 13:18:50|7921.78|7921.78|7919.98|7919.98|7921.78|7921.78|7919.98|7919.98|0
1620220800000|2021-05-05 13:20:00|7919.8|7919.8|7916.21|7916.21|7919.8|7919.8|7916.21|7916.21|0
1620220910000|2021-05-05 13:21:50|7915.98|7915.98|7915.98|7915.98|7915.98|7915.98|7915.98|7915.98|0
1620220950000|2021-05-05 13:22:30|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|7919.58|0
1620221010000|2021-05-05 13:23:30|7919.8|7919.8|7919.8|7919.8|7919.8|7919.8|7919.8|7919.8|0
1620221020000|2021-05-05 13:23:40|7921.6|7921.6|7921.6|7921.6|7921.6|7921.6|7921.6|7921.6|0
1620221040000|2021-05-05 13:24:00|7923.4|7923.4|7923.4|7923.4|7923.4|7923.4|7923.4|7923.4|0
1620221050000|2021-05-05 13:24:10|7921.6|7921.6|7921.6|7921.6|7923.4|7923.4|7921.6|7921.6|0
1620221060000|2021-05-05 13:24:20|7923.4|7923.4|7923.4|7923.4|7923.4|7923.4|7923.4|7923.4|0
1620221190000|2021-05-05 13:26:30|7925.2|7925.2|7925.2|7925.2|7925.2|7925.2|7925.2|7925.2|0
1620221220000|2021-05-05 13:27:00|7927|7927|7928.8|7928.8|7928.8|7928.8|7927|7927|0
1620221260000|2021-05-05 13:27:40|7925.2|7925.2|7928.8|7928.8|7928.8|7928.8|7925.2|7925.2|0
1620221270000|2021-05-05 13:27:50|7929.29|7929.29|7929.29|7929.29|7929.29|7929.29|7929.29|7929.29|0
1620221290000|2021-05-05 13:28:10|7927.49|7927.49|7927.49|7927.49|7927.49|7927.49|7927.49|7927.49|0
1620221300000|2021-05-05 13:28:20|7927.81|7927.81|7928.12|7928.12|7928.12|7928.12|7927.81|7927.81|0
1620221320000|2021-05-05 13:28:40|7931.72|7931.72|7931.72|7931.72|7931.72|7931.72|7931.72|7931.72|0
1620221340000|2021-05-05 13:29:00|7933.52|7933.52|7934.44|7934.44|7934.44|7934.44|7933.52|7933.52|0
1620221350000|2021-05-05 13:29:10|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|7934.75|0
1620221370000|2021-05-05 13:29:30|7936.55|7936.55|7940.15|7940.15|7940.15|7940.15|7936.55|7936.55|0
1620221390000|2021-05-05 13:29:50|7941.95|7941.95|7941.95|7941.95|7941.95|7941.95|7941.95|7941.95|0
1620221400000|2021-05-05 13:30:00|7938.35|7938.35|7918.56|7918.56|7938.35|7938.35|7918.56|7918.56|0
1620221410000|2021-05-05 13:30:10|7919.19|7919.19|7915.59|7915.59|7920.99|7920.99|7915.59|7915.59|0
1620221420000|2021-05-05 13:30:20|7917.39|7917.39|7920.99|7920.99|7920.99|7920.99|7917.39|7917.39|0
1620221430000|2021-05-05 13:30:30|7921.16|7921.16|7915.77|7915.77|7921.16|7921.16|7915.77|7915.77|0
1620221440000|2021-05-05 13:30:40|7919.37|7919.37|7919.37|7919.37|7919.37|7919.37|7919.37|7919.37|0
1620221450000|2021-05-05 13:30:50|7917.57|7917.57|7917.57|7917.57|7917.57|7917.57|7917.57|7917.57|0
1620221460000|2021-05-05 13:31:00|7921.16|7921.16|7919.37|7919.37|7921.16|7921.16|7919.37|7919.37|0
1620221470000|2021-05-05 13:31:10|7921.16|7921.16|7916.88|7916.88|7921.16|7921.16|7916.88|7916.88|0
1620221480000|2021-05-05 13:31:20|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|7924.08|0
1620221490000|2021-05-05 13:31:30|7925.88|7925.88|7925.88|7925.88|7925.88|7925.88|7925.88|7925.88|0
1620221500000|2021-05-05 13:31:40|7924.08|7924.08|7923.85|7923.85|7924.08|7924.08|7923.85|7923.85|0
1620221530000|2021-05-05 13:32:10|7925.65|7925.65|7926.14|7926.14|7926.14|7926.14|7925.65|7925.65|0
1620221540000|2021-05-05 13:32:20|7926.46|7926.46|7926.46|7926.46|7926.46|7926.46|7926.46|7926.46|0
1620221570000|2021-05-05 13:32:50|7922.86|7922.86|7919.26|7919.26|7922.86|7922.86|7919.26|7919.26|0
1620221590000|2021-05-05 13:33:10|7919.49|7919.49|7919.49|7919.49|7919.49|7919.49|7919.49|7919.49|0
1620221600000|2021-05-05 13:33:20|7919.26|7919.26|7922.86|7922.86|7922.86|7922.86|7919.26|7919.26|0
1620221620000|2021-05-05 13:33:40|7926.46|7926.46|7926.46|7926.46|7926.46|7926.46|7926.46|7926.46|0
1620221650000|2021-05-05 13:34:10|7922.86|7922.86|7922.86|7922.86|7922.86|7922.86|7922.86|7922.86|0
1620221660000|2021-05-05 13:34:20|7926.46|7926.46|7926.46|7926.46|7926.46|7926.46|7926.46|7926.46|0
1620221670000|2021-05-05 13:34:30|7924.66|7924.66|7924.66|7924.66|7924.66|7924.66|7924.66|7924.66|0
1620221680000|2021-05-05 13:34:40|7928.26|7928.26|7926.46|7926.46|7928.26|7928.26|7926.46|7926.46|0
1620221690000|2021-05-05 13:34:50|7922.86|7922.86|7926.46|7926.46|7926.46|7926.46|7922.86|7922.86|0
1620221700000|2021-05-05 13:35:00|7922.86|7922.86|7918.95|7918.95|7924.66|7924.66|7918.95|7918.95|0
1620221720000|2021-05-05 13:35:20|7922.55|7922.55|7920.75|7920.75|7922.55|7922.55|7920.75|7920.75|0
1620221750000|2021-05-05 13:35:50|7920.39|7920.39|7915.81|7915.81|7920.39|7920.39|7915.81|7915.81|0
1620221770000|2021-05-05 13:36:10|7921.21|7921.21|7917.61|7917.61|7921.21|7921.21|7917.61|7917.61|0
1620221780000|2021-05-05 13:36:20|7921.21|7921.21|7921.21|7921.21|7921.21|7921.21|7921.21|7921.21|0
1620221790000|2021-05-05 13:36:30|7919.41|7919.41|7919.64|7919.64|7919.64|7919.64|7919.41|7919.41|0
1620221820000|2021-05-05 13:37:00|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|0
1620221830000|2021-05-05 13:37:10|7921.93|7921.93|7918.33|7918.33|7921.93|7921.93|7918.33|7918.33|0
1620221840000|2021-05-05 13:37:20|7920.13|7920.13|7921.93|7921.93|7921.93|7921.93|7920.13|7920.13|0
1620221850000|2021-05-05 13:37:30|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|0
1620221860000|2021-05-05 13:37:40|7916.53|7916.53|7914.73|7914.73|7916.53|7916.53|7914.73|7914.73|0
1620221880000|2021-05-05 13:38:00|7916.53|7916.53|7918.51|7918.51|7918.51|7918.51|7916.53|7916.53|0
1620221900000|2021-05-05 13:38:20|7918.28|7918.28|7918.28|7918.28|7918.28|7918.28|7918.28|7918.28|0
1620221910000|2021-05-05 13:38:30|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|0
1620221920000|2021-05-05 13:38:40|7918.28|7918.28|7920.08|7920.08|7920.08|7920.08|7918.28|7918.28|0
1620221940000|2021-05-05 13:39:00|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|7920.26|0
1620221960000|2021-05-05 13:39:20|7922.05|7922.05|7922.05|7922.05|7922.05|7922.05|7922.05|7922.05|0
1620221970000|2021-05-05 13:39:30|7927.45|7927.45|7929.48|7929.48|7929.48|7929.48|7927.45|7927.45|0
1620221980000|2021-05-05 13:39:40|7927.68|7927.68|7925.88|7925.88|7927.68|7927.68|7925.88|7925.88|0
1620222000000|2021-05-05 13:40:00|7924.08|7924.08|7927.68|7927.68|7927.68|7927.68|7924.08|7924.08|0
1620222010000|2021-05-05 13:40:10|7927.5|7927.5|7927.27|7927.27|7927.5|7927.5|7927.27|7927.27|0
1620222020000|2021-05-05 13:40:20|7925.47|7925.47|7920.08|7920.08|7925.47|7925.47|7920.08|7920.08|0
1620222030000|2021-05-05 13:40:30|7919.76|7919.76|7921.56|7921.56|7921.56|7921.56|7919.76|7919.76|0
1620222040000|2021-05-05 13:40:40|7928.76|7928.76|7923.36|7923.36|7928.76|7928.76|7923.36|7923.36|0
1620222050000|2021-05-05 13:40:50|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|0
1620222080000|2021-05-05 13:41:20|7928.76|7928.76|7928.76|7928.76|7928.76|7928.76|7928.76|7928.76|0
1620222090000|2021-05-05 13:41:30|7930.56|7930.56|7932.36|7932.36|7932.36|7932.36|7930.56|7930.56|0
1620222120000|2021-05-05 13:42:00|7934.16|7934.16|7935.95|7935.95|7935.95|7935.95|7934.16|7934.16|0
1620222140000|2021-05-05 13:42:20|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|7939.55|0
1620222150000|2021-05-05 13:42:30|7935.95|7935.95|7939.55|7939.55|7939.55|7939.55|7935.95|7935.95|0
1620222160000|2021-05-05 13:42:40|7937.75|7937.75|7935.33|7935.33|7937.75|7937.75|7935.33|7935.33|0
1620222170000|2021-05-05 13:42:50|7933.53|7933.53|7933.53|7933.53|7933.53|7933.53|7933.53|7933.53|0
1620222190000|2021-05-05 13:43:10|7933.21|7933.21|7935.01|7935.01|7935.01|7935.01|7933.21|7933.21|0
1620222210000|2021-05-05 13:43:30|7935.24|7935.24|7935.24|7935.24|7935.24|7935.24|7935.24|7935.24|0
1620222220000|2021-05-05 13:43:40|7937.04|7937.04|7933.44|7933.44|7937.04|7937.04|7933.44|7933.44|0
1620222250000|2021-05-05 13:44:10|7935.24|7935.24|7935.24|7935.24|7935.24|7935.24|7935.24|7935.24|0
1620222280000|2021-05-05 13:44:40|7934.92|7934.92|7934.92|7934.92|7934.92|7934.92|7934.92|7934.92|0
1620222290000|2021-05-05 13:44:50|7931.33|7931.33|7934.92|7934.92|7934.92|7934.92|7931.33|7931.33|0
1620222300000|2021-05-05 13:45:00|7931.33|7931.33|7934.92|7934.92|7936.72|7936.72|7931.33|7931.33|0
1620222310000|2021-05-05 13:45:10|7936.72|7936.72|7936.41|7936.41|7936.72|7936.72|7936.41|7936.41|0
1620222320000|2021-05-05 13:45:20|7938.21|7938.21|7940.01|7940.01|7940.01|7940.01|7938.21|7938.21|0
1620222330000|2021-05-05 13:45:30|7940.32|7940.32|7944.1|7944.1|7944.1|7944.1|7940.32|7940.32|0
1620222350000|2021-05-05 13:45:50|7945.9|7945.9|7945.9|7945.9|7945.9|7945.9|7944.1|7944.1|0
1620222360000|2021-05-05 13:46:00|7944.1|7944.1|7944.1|7944.1|7944.1|7944.1|7944.1|7944.1|0
1620222370000|2021-05-05 13:46:10|7945.9|7945.9|7944.1|7944.1|7945.9|7945.9|7944.1|7944.1|0
1620222390000|2021-05-05 13:46:30|7945.9|7945.9|7945.9|7945.9|7945.9|7945.9|7945.9|7945.9|0
1620222410000|2021-05-05 13:46:50|7947.7|7947.7|7945.9|7945.9|7947.7|7947.7|7945.9|7945.9|0
1620222420000|2021-05-05 13:47:00|7951.29|7951.29|7950.84|7950.84|7951.29|7951.29|7950.84|7950.84|0
1620222430000|2021-05-05 13:47:10|7954.44|7954.44|7954.44|7954.44|7954.44|7954.44|7952.64|7952.64|0
1620222440000|2021-05-05 13:47:20|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|7954.44|7954.44|0
1620222460000|2021-05-05 13:47:40|7958.03|7958.03|7958.03|7958.03|7958.03|7958.03|7958.03|7958.03|0
1620222470000|2021-05-05 13:47:50|7959.83|7959.83|7959.83|7959.83|7959.83|7959.83|7959.83|7959.83|0
1620222480000|2021-05-05 13:48:00|7958.03|7958.03|7958.03|7958.03|7958.03|7958.03|7956.24|7956.24|0
1620222500000|2021-05-05 13:48:20|7957.86|7957.86|7954.26|7954.26|7957.86|7957.86|7954.26|7954.26|0
1620222510000|2021-05-05 13:48:30|7952.46|7952.46|7952.46|7952.46|7952.46|7952.46|7952.46|7952.46|0
1620222530000|2021-05-05 13:48:50|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|0
1620222540000|2021-05-05 13:49:00|7956.06|7956.06|7956.06|7956.06|7956.06|7956.06|7956.06|7956.06|0
1620222550000|2021-05-05 13:49:10|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|0
1620222580000|2021-05-05 13:49:40|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|0
1620222590000|2021-05-05 13:49:50|7950.66|7950.66|7950.66|7950.66|7950.66|7950.66|7950.66|7950.66|0
1620222620000|2021-05-05 13:50:20|7952.46|7952.46|7952.46|7952.46|7952.46|7952.46|7952.46|7952.46|0
1620222630000|2021-05-05 13:50:30|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|0
1620222640000|2021-05-05 13:50:40|7952.46|7952.46|7952.46|7952.46|7952.46|7952.46|7952.46|7952.46|0
1620222660000|2021-05-05 13:51:00|7954.26|7954.26|7952.46|7952.46|7956.06|7956.06|7952.46|7952.46|0
1620222680000|2021-05-05 13:51:20|7956.06|7956.06|7956.06|7956.06|7956.06|7956.06|7956.06|7956.06|0
1620222690000|2021-05-05 13:51:30|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|0
1620222700000|2021-05-05 13:51:40|7959.97|7959.97|7961.77|7961.77|7961.77|7961.77|7959.97|7959.97|0
1620222710000|2021-05-05 13:51:50|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|0
1620222720000|2021-05-05 13:52:00|7963.57|7963.57|7961.77|7961.77|7963.57|7963.57|7959.97|7959.97|0
1620222770000|2021-05-05 13:52:50|7958.17|7958.17|7954.57|7954.57|7958.17|7958.17|7952.77|7952.77|0
1620222790000|2021-05-05 13:53:10|7955.03|7955.03|7955.03|7955.03|7955.03|7955.03|7953.23|7953.23|0
1620222800000|2021-05-05 13:53:20|7955.49|7955.49|7955.49|7955.49|7955.49|7955.49|7955.49|7955.49|0
1620222810000|2021-05-05 13:53:30|7951.89|7951.89|7950.1|7950.1|7951.89|7951.89|7950.1|7950.1|0
1620222820000|2021-05-05 13:53:40|7955.49|7955.49|7955.03|7955.03|7955.95|7955.95|7955.03|7955.03|0
1620222840000|2021-05-05 13:54:00|7955.95|7955.95|7955.95|7955.95|7955.95|7955.95|7955.95|7955.95|0
1620222880000|2021-05-05 13:54:40|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|7955.32|0
1620222910000|2021-05-05 13:55:10|7955.78|7955.78|7955.78|7955.78|7955.78|7955.78|7955.78|7955.78|0
1620222920000|2021-05-05 13:55:20|7957.58|7957.58|7955.78|7955.78|7957.58|7957.58|7955.78|7955.78|0
1620222940000|2021-05-05 13:55:40|7955.61|7955.61|7952.01|7952.01|7955.61|7955.61|7952.01|7952.01|0
1620222950000|2021-05-05 13:55:50|7951.78|7951.78|7951.78|7951.78|7951.78|7951.78|7951.78|7951.78|0
1620223000000|2021-05-05 13:56:40|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|7952.24|0
1620223010000|2021-05-05 13:56:50|7957.64|7957.64|7957.18|7957.18|7957.64|7957.64|7957.18|7957.18|0
1620223020000|2021-05-05 13:57:00|7955.38|7955.38|7955.84|7955.84|7955.84|7955.84|7955.38|7955.38|0
1620223040000|2021-05-05 13:57:20|7963.03|7963.03|7963.03|7963.03|7963.03|7963.03|7963.03|7963.03|0
1620223050000|2021-05-05 13:57:30|7959.44|7959.44|7959.44|7959.44|7963.03|7963.03|7959.44|7959.44|0
1620223070000|2021-05-05 13:57:50|7958.98|7958.98|7959.44|7959.44|7959.44|7959.44|7958.98|7958.98|0
1620223080000|2021-05-05 13:58:00|7958.98|7958.98|7959.44|7959.44|7959.44|7959.44|7958.98|7958.98|0
1620223090000|2021-05-05 13:58:10|7957.64|7957.64|7959.44|7959.44|7959.44|7959.44|7957.64|7957.64|0
1620223130000|2021-05-05 13:58:50|7963.03|7963.03|7961.23|7961.23|7963.03|7963.03|7959.44|7959.44|0
1620223150000|2021-05-05 13:59:10|7961.73|7961.73|7961.73|7961.73|7961.73|7961.73|7961.73|7961.73|0
1620223160000|2021-05-05 13:59:20|7963.53|7963.53|7959.93|7959.93|7963.53|7963.53|7959.93|7959.93|0
1620223170000|2021-05-05 13:59:30|7961.73|7961.73|7961.73|7961.73|7961.73|7961.73|7961.73|7961.73|0
1620223180000|2021-05-05 13:59:40|7965.32|7965.32|7963.53|7963.53|7965.32|7965.32|7963.53|7963.53|0
1620223190000|2021-05-05 13:59:50|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|7957.81|7957.81|0
1620223200000|2021-05-05 14:00:00|7965.01|7965.01|7961.64|7961.64|7965.01|7965.01|7961.64|7961.64|0
1620223210000|2021-05-05 14:00:10|7959.84|7959.84|7961.64|7961.64|7961.64|7961.64|7959.84|7959.84|0
1620223220000|2021-05-05 14:00:20|7959.84|7959.84|7961.64|7961.64|7961.64|7961.64|7959.84|7959.84|0
1620223230000|2021-05-05 14:00:30|7963.44|7963.44|7963.44|7963.44|7965.24|7965.24|7963.44|7963.44|0
1620223240000|2021-05-05 14:00:40|7961.64|7961.64|7963.44|7963.44|7963.44|7963.44|7961.64|7961.64|0
1620223250000|2021-05-05 14:00:50|7961.64|7961.64|7961.64|7961.64|7961.64|7961.64|7961.64|7961.64|0
1620223260000|2021-05-05 14:01:00|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|0
1620223270000|2021-05-05 14:01:10|7961.64|7961.64|7959.84|7959.84|7961.64|7961.64|7959.84|7959.84|0
1620223280000|2021-05-05 14:01:20|7958.04|7958.04|7958.04|7958.04|7958.04|7958.04|7958.04|7958.04|0
1620223290000|2021-05-05 14:01:30|7959.84|7959.84|7961.64|7961.64|7961.64|7961.64|7959.84|7959.84|0
1620223320000|2021-05-05 14:02:00|7959.84|7959.84|7953.95|7953.95|7959.84|7959.84|7953.95|7953.95|0
1620223340000|2021-05-05 14:02:20|7955.75|7955.75|7952.57|7952.57|7955.75|7955.75|7952.57|7952.57|0
1620223350000|2021-05-05 14:02:30|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|7953.49|0
1620223360000|2021-05-05 14:02:40|7955.29|7955.29|7957.09|7957.09|7957.09|7957.09|7955.29|7955.29|0
1620223370000|2021-05-05 14:02:50|7958.89|7958.89|7957.09|7957.09|7958.89|7958.89|7957.09|7957.09|0
1620223380000|2021-05-05 14:03:00|7960.69|7960.69|7960.69|7960.69|7960.69|7960.69|7960.69|7960.69|0
1620223400000|2021-05-05 14:03:20|7962.49|7962.49|7962.49|7962.49|7962.49|7962.49|7962.49|7962.49|0
1620223430000|2021-05-05 14:03:50|7964.29|7964.29|7966.09|7966.09|7966.09|7966.09|7964.29|7964.29|0
1620223450000|2021-05-05 14:04:10|7964.29|7964.29|7962.31|7962.31|7964.29|7964.29|7962.31|7962.31|0
1620223460000|2021-05-05 14:04:20|7965.91|7965.91|7963.65|7963.65|7965.91|7965.91|7963.65|7963.65|0
1620223470000|2021-05-05 14:04:30|7963.97|7963.97|7964.51|7964.51|7964.51|7964.51|7963.97|7963.97|0
1620223480000|2021-05-05 14:04:40|7962.71|7962.71|7966.31|7966.31|7966.31|7966.31|7962.71|7962.71|0
1620223500000|2021-05-05 14:05:00|7968.11|7968.11|7968.74|7968.74|7968.74|7968.74|7966.31|7966.31|0
1620223510000|2021-05-05 14:05:10|7966.94|7966.94|7966.94|7966.94|7966.94|7966.94|7966.94|7966.94|0
1620223550000|2021-05-05 14:05:50|7968.74|7968.74|7966.94|7966.94|7968.74|7968.74|7965.14|7965.14|0
1620223570000|2021-05-05 14:06:10|7963.34|7963.34|7956.14|7956.14|7963.34|7963.34|7954.34|7954.34|0
1620223600000|2021-05-05 14:06:40|7957.94|7957.94|7957.72|7957.72|7959.51|7959.51|7957.72|7957.72|0
1620223610000|2021-05-05 14:06:50|7957.54|7957.54|7953.94|7953.94|7957.54|7957.54|7953.94|7953.94|0
1620223620000|2021-05-05 14:07:00|7953.48|7953.48|7951.68|7951.68|7953.48|7953.48|7951.68|7951.68|0
1620223630000|2021-05-05 14:07:10|7949.88|7949.88|7949.7|7949.7|7949.88|7949.88|7949.7|7949.7|0
1620223640000|2021-05-05 14:07:20|7949.53|7949.53|7949.53|7949.53|7949.53|7949.53|7949.53|7949.53|0
1620223650000|2021-05-05 14:07:30|7949.3|7949.3|7953.12|7953.12|7953.12|7953.12|7949.3|7949.3|0
1620223660000|2021-05-05 14:07:40|7953.35|7953.35|7945.7|7945.7|7953.35|7953.35|7945.7|7945.7|0
1620223670000|2021-05-05 14:07:50|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|0
1620223680000|2021-05-05 14:08:00|7943.72|7943.72|7943.72|7943.72|7943.72|7943.72|7943.72|7943.72|0
1620223700000|2021-05-05 14:08:20|7949.12|7949.12|7952.72|7952.72|7952.72|7952.72|7949.12|7949.12|0
1620223710000|2021-05-05 14:08:30|7953.17|7953.17|7953.17|7953.17|7953.17|7953.17|7953.17|7953.17|0
1620223730000|2021-05-05 14:08:50|7956.77|7956.77|7953.17|7953.17|7956.77|7956.77|7953.17|7953.17|0
1620223740000|2021-05-05 14:09:00|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|0
1620223750000|2021-05-05 14:09:10|7956.77|7956.77|7954.97|7954.97|7956.77|7956.77|7953.17|7953.17|0
1620223760000|2021-05-05 14:09:20|7956.77|7956.77|7951.37|7951.37|7956.77|7956.77|7951.37|7951.37|0
1620223770000|2021-05-05 14:09:30|7953.17|7953.17|7953.17|7953.17|7953.17|7953.17|7953.17|7953.17|0
1620223800000|2021-05-05 14:10:00|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|0
1620223810000|2021-05-05 14:10:10|7953.17|7953.17|7956.77|7956.77|7956.77|7956.77|7953.17|7953.17|0
1620223830000|2021-05-05 14:10:30|7960.37|7960.37|7960.37|7960.37|7960.37|7960.37|7960.37|7960.37|0
1620223860000|2021-05-05 14:11:00|7963.96|7963.96|7962.57|7962.57|7966.17|7966.17|7962.57|7962.57|0
1620223870000|2021-05-05 14:11:10|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|0
1620223890000|2021-05-05 14:11:30|7962.57|7962.57|7962.57|7962.57|7962.57|7962.57|7962.57|7962.57|0
1620223920000|2021-05-05 14:12:00|7962.88|7962.88|7962.88|7962.88|7962.88|7962.88|7962.88|7962.88|0
1620223930000|2021-05-05 14:12:10|7963.2|7963.2|7963.2|7963.2|7963.2|7963.2|7963.2|7963.2|0
1620223940000|2021-05-05 14:12:20|7965|7965|7963.2|7963.2|7965|7965|7963.2|7963.2|0
1620223950000|2021-05-05 14:12:30|7966.97|7966.97|7968.77|7968.77|7968.77|7968.77|7966.97|7966.97|0
1620223960000|2021-05-05 14:12:40|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|0
1620223980000|2021-05-05 14:13:00|7968.77|7968.77|7970.57|7970.57|7970.57|7970.57|7968.77|7968.77|0
1620224010000|2021-05-05 14:13:30|7974.17|7974.17|7974.17|7974.17|7974.17|7974.17|7974.17|7974.17|0
1620224020000|2021-05-05 14:13:40|7975.97|7975.97|7974.17|7974.17|7975.97|7975.97|7974.17|7974.17|0
1620224050000|2021-05-05 14:14:10|7972.37|7972.37|7970.57|7970.57|7972.37|7972.37|7968.77|7968.77|0
1620224070000|2021-05-05 14:14:30|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|0
1620224080000|2021-05-05 14:14:40|7972.06|7972.06|7968.46|7968.46|7972.06|7972.06|7968.46|7968.46|0
1620224090000|2021-05-05 14:14:50|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|7970.26|0
1620224110000|2021-05-05 14:15:10|7973.86|7973.86|7970.03|7970.03|7973.86|7973.86|7970.03|7970.03|0
1620224140000|2021-05-05 14:15:40|7971.83|7971.83|7971.83|7971.83|7971.83|7971.83|7971.83|7971.83|0
1620224150000|2021-05-05 14:15:50|7971.51|7971.51|7967.92|7967.92|7971.51|7971.51|7967.92|7967.92|0
1620224160000|2021-05-05 14:16:00|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|0
1620224170000|2021-05-05 14:16:10|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|0
1620224180000|2021-05-05 14:16:20|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|0
1620224190000|2021-05-05 14:16:30|7971.51|7971.51|7971.51|7971.51|7971.51|7971.51|7971.51|7971.51|0
1620224200000|2021-05-05 14:16:40|7975.11|7975.11|7972.96|7972.96|7975.11|7975.11|7972.96|7972.96|0
1620224210000|2021-05-05 14:16:50|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|0
1620224220000|2021-05-05 14:17:00|7974.76|7974.76|7974.76|7974.76|7974.76|7974.76|7974.76|7974.76|0
1620224240000|2021-05-05 14:17:20|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|0
1620224250000|2021-05-05 14:17:30|7972.96|7972.96|7972.96|7972.96|7972.96|7972.96|7972.96|7972.96|0
1620224270000|2021-05-05 14:17:50|7974.76|7974.76|7974.76|7974.76|7974.76|7974.76|7974.76|7974.76|0
1620224300000|2021-05-05 14:18:20|7976.56|7976.56|7976.56|7976.56|7976.56|7976.56|7976.56|7976.56|0
1620224310000|2021-05-05 14:18:30|7978.36|7978.36|7972.96|7972.96|7978.36|7978.36|7969.36|7969.36|0
1620224320000|2021-05-05 14:18:40|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|0
1620224330000|2021-05-05 14:18:50|7971.34|7971.34|7973.14|7973.14|7973.14|7973.14|7971.34|7971.34|0
1620224360000|2021-05-05 14:19:20|7974.94|7974.94|7969.54|7969.54|7974.94|7974.94|7969.54|7969.54|0
1620224370000|2021-05-05 14:19:30|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|0
1620224390000|2021-05-05 14:19:50|7971.34|7971.34|7974.94|7974.94|7974.94|7974.94|7971.34|7971.34|0
1620224400000|2021-05-05 14:20:00|7971.34|7971.34|7973.14|7973.14|7973.14|7973.14|7971.34|7971.34|0
1620224430000|2021-05-05 14:20:30|7974.94|7974.94|7976.73|7976.73|7976.73|7976.73|7974.94|7974.94|0
1620224440000|2021-05-05 14:20:40|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|0
1620224470000|2021-05-05 14:21:10|7976.73|7976.73|7976.91|7976.91|7976.91|7976.91|7976.73|7976.73|0
1620224490000|2021-05-05 14:21:30|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|7975.11|0
1620224520000|2021-05-05 14:22:00|7973.31|7973.31|7973.31|7973.31|7973.31|7973.31|7973.31|7973.31|0
1620224530000|2021-05-05 14:22:10|7971.51|7971.51|7971.34|7971.34|7971.51|7971.51|7971.34|7971.34|0
1620224540000|2021-05-05 14:22:20|7965.94|7965.94|7967.74|7967.74|7967.74|7967.74|7965.94|7965.94|0
1620224550000|2021-05-05 14:22:30|7969.54|7969.54|7969.54|7969.54|7969.54|7969.54|7969.54|7969.54|0
1620224570000|2021-05-05 14:22:50|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|0
1620224580000|2021-05-05 14:23:00|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|0
1620224590000|2021-05-05 14:23:10|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|0
1620224600000|2021-05-05 14:23:20|7969.54|7969.54|7971.34|7971.34|7971.34|7971.34|7967.74|7967.74|0
1620224610000|2021-05-05 14:23:30|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|0
1620224650000|2021-05-05 14:24:10|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7973.14|7973.14|0
1620224680000|2021-05-05 14:24:40|7973.14|7973.14|7971.34|7971.34|7973.14|7973.14|7971.34|7971.34|0
1620224690000|2021-05-05 14:24:50|7967.74|7967.74|7967.74|7967.74|7967.74|7967.74|7967.74|7967.74|0
1620224700000|2021-05-05 14:25:00|7969.54|7969.54|7967.74|7967.74|7969.54|7969.54|7967.74|7967.74|0
1620224710000|2021-05-05 14:25:10|7969.54|7969.54|7969.54|7969.54|7969.54|7969.54|7969.54|7969.54|0
1620224730000|2021-05-05 14:25:30|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|7971.34|0
1620224740000|2021-05-05 14:25:40|7973.14|7973.14|7971.34|7971.34|7973.14|7973.14|7969.54|7969.54|0
1620224750000|2021-05-05 14:25:50|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|0
1620224760000|2021-05-05 14:26:00|7967.74|7967.74|7969.54|7969.54|7969.54|7969.54|7967.74|7967.74|0
1620224770000|2021-05-05 14:26:10|7971.34|7971.34|7973.14|7973.14|7973.14|7973.14|7971.34|7971.34|0
1620224780000|2021-05-05 14:26:20|7973.36|7973.36|7973.19|7973.19|7973.36|7973.36|7973.19|7973.19|0
1620224790000|2021-05-05 14:26:30|7974.98|7974.98|7974.98|7974.98|7974.98|7974.98|7974.98|7974.98|0
1620224800000|2021-05-05 14:26:40|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|0
1620224810000|2021-05-05 14:26:50|7976.32|7976.32|7979.92|7979.92|7979.92|7979.92|7976.32|7976.32|0
1620224820000|2021-05-05 14:27:00|7976.32|7976.32|7978.12|7978.12|7979.92|7979.92|7976.32|7976.32|0
1620224860000|2021-05-05 14:27:40|7976.32|7976.32|7976.32|7976.32|7976.32|7976.32|7976.32|7976.32|0
1620224870000|2021-05-05 14:27:50|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|7978.12|0
1620224880000|2021-05-05 14:28:00|7977.2|7977.2|7977.2|7977.2|7977.2|7977.2|7977.2|7977.2|0
1620224890000|2021-05-05 14:28:10|7977.03|7977.03|7977.03|7977.03|7980.62|7980.62|7977.03|7977.03|0
1620224900000|2021-05-05 14:28:20|7975.23|7975.23|7973.43|7973.43|7975.23|7975.23|7973.43|7973.43|0
1620224910000|2021-05-05 14:28:30|7977.03|7977.03|7977.03|7977.03|7977.03|7977.03|7977.03|7977.03|0
1620224930000|2021-05-05 14:28:50|7978.83|7978.83|7980.62|7980.62|7980.62|7980.62|7978.83|7978.83|0
1620224940000|2021-05-05 14:29:00|7984.22|7984.22|7982.42|7982.42|7984.22|7984.22|7978.83|7978.83|0
1620224950000|2021-05-05 14:29:10|7980.62|7980.62|7978.42|7978.42|7981.12|7981.12|7978.42|7978.42|0
1620224960000|2021-05-05 14:29:20|7979.32|7979.32|7979.32|7979.32|7981.12|7981.12|7979.32|7979.32|0
1620224970000|2021-05-05 14:29:30|7977.52|7977.52|7977.52|7977.52|7977.52|7977.52|7977.52|7977.52|0
1620224980000|2021-05-05 14:29:40|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|0
1620224990000|2021-05-05 14:29:50|7978.83|7978.83|7979.32|7979.32|7979.32|7979.32|7978.83|7978.83|0
1620225010000|2021-05-05 14:30:10|7981.12|7981.12|7981.12|7981.12|7981.12|7981.12|7981.12|7981.12|0
1620225020000|2021-05-05 14:30:20|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|7982.92|0
1620225030000|2021-05-05 14:30:30|7981.12|7981.12|7981.12|7981.12|7981.12|7981.12|7981.12|7981.12|0
1620225050000|2021-05-05 14:30:50|7982.92|7982.92|7984.71|7984.71|7984.71|7984.71|7982.92|7982.92|0
1620225070000|2021-05-05 14:31:10|7986.51|7986.51|7986.97|7986.97|7986.97|7986.97|7986.51|7986.51|0
1620225080000|2021-05-05 14:31:20|7981.57|7981.57|7983.72|7983.72|7985.52|7985.52|7981.57|7981.57|0
1620225090000|2021-05-05 14:31:30|7981.93|7981.93|7981.93|7981.93|7983.72|7983.72|7981.93|7981.93|0
1620225110000|2021-05-05 14:31:50|7983.72|7983.72|7983.72|7983.72|7983.72|7983.72|7983.72|7983.72|0
1620225180000|2021-05-05 14:33:00|7987.32|7987.32|7983.72|7983.72|7987.32|7987.32|7983.72|7983.72|0
1620225190000|2021-05-05 14:33:10|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|0
1620225240000|2021-05-05 14:34:00|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|0
1620225250000|2021-05-05 14:34:10|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|0
1620225260000|2021-05-05 14:34:20|7989.3|7989.3|7989.61|7989.61|7989.61|7989.61|7989.3|7989.3|0
1620225270000|2021-05-05 14:34:30|7989.93|7989.93|7989.44|7989.44|7989.93|7989.93|7989.44|7989.44|0
1620225280000|2021-05-05 14:34:40|7991.24|7991.24|7991.24|7991.24|7993.03|7993.03|7991.24|7991.24|0
1620225300000|2021-05-05 14:35:00|7989.44|7989.44|7988.89|7988.89|7989.44|7989.44|7988.89|7988.89|0
1620225310000|2021-05-05 14:35:10|7992.49|7992.49|7992.49|7992.49|7992.49|7992.49|7992.49|7992.49|0
1620225330000|2021-05-05 14:35:30|7994.29|7994.29|7996.09|7996.09|7996.09|7996.09|7992.49|7992.49|0
1620225360000|2021-05-05 14:36:00|7992.49|7992.49|7994.29|7994.29|7994.29|7994.29|7992.49|7992.49|0
1620225380000|2021-05-05 14:36:20|7992.49|7992.49|7987.1|7987.1|7992.49|7992.49|7987.1|7987.1|0
1620225390000|2021-05-05 14:36:30|7988.89|7988.89|7988.89|7988.89|7990.69|7990.69|7987.1|7987.1|0
1620225400000|2021-05-05 14:36:40|7985.3|7985.3|7988.89|7988.89|7990.69|7990.69|7985.3|7985.3|0
1620225410000|2021-05-05 14:36:50|7987.1|7987.1|7987.1|7987.1|7987.1|7987.1|7985.3|7985.3|0
1620225430000|2021-05-05 14:37:10|7985.3|7985.3|7985.3|7985.3|7985.3|7985.3|7985.3|7985.3|0
1620225460000|2021-05-05 14:37:40|7985.07|7985.07|7984.61|7984.61|7985.07|7985.07|7984.61|7984.61|0
1620225470000|2021-05-05 14:37:50|7984.84|7984.84|7979.44|7979.44|7984.84|7984.84|7979.44|7979.44|0
1620225490000|2021-05-05 14:38:10|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|7979.44|7979.44|0
1620225500000|2021-05-05 14:38:20|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|7980.75|0
1620225510000|2021-05-05 14:38:30|7981.21|7981.21|7981.21|7981.21|7983.01|7983.01|7981.21|7981.21|0
1620225530000|2021-05-05 14:38:50|7980.89|7980.89|7980.89|7980.89|7980.89|7980.89|7980.89|7980.89|0
1620225540000|2021-05-05 14:39:00|7979.09|7979.09|7979.09|7979.09|7980.89|7980.89|7979.09|7979.09|0
1620225550000|2021-05-05 14:39:10|7980.89|7980.89|7980.89|7980.89|7980.89|7980.89|7980.89|7980.89|0
1620225560000|2021-05-05 14:39:20|7979.09|7979.09|7979.09|7979.09|7979.09|7979.09|7979.09|7979.09|0
1620225570000|2021-05-05 14:39:30|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|7979.32|0
1620225580000|2021-05-05 14:39:40|7981.12|7981.12|7986.74|7986.74|7986.74|7986.74|7979.32|7979.32|0
1620225590000|2021-05-05 14:39:50|7988.54|7988.54|7986.74|7986.74|7988.54|7988.54|7986.74|7986.74|0
1620225640000|2021-05-05 14:40:40|7988.54|7988.54|7992.14|7992.14|7992.14|7992.14|7988.54|7988.54|0
1620225670000|2021-05-05 14:41:10|7988.54|7988.54|7989.35|7989.35|7989.35|7989.35|7988.54|7988.54|0
1620225680000|2021-05-05 14:41:20|7989.18|7989.18|7989.84|7989.84|7991.15|7991.15|7989.18|7989.18|0
1620225700000|2021-05-05 14:41:40|7989.35|7989.35|7989.35|7989.35|7989.35|7989.35|7989.35|7989.35|0
1620225710000|2021-05-05 14:41:50|7991.15|7991.15|7992.95|7992.95|7992.95|7992.95|7991.15|7991.15|0
1620225730000|2021-05-05 14:42:10|7993.44|7993.44|7988.05|7988.05|7993.44|7993.44|7988.05|7988.05|0
1620225760000|2021-05-05 14:42:40|7988.22|7988.22|7984.63|7984.63|7988.22|7988.22|7984.63|7984.63|0
1620225780000|2021-05-05 14:43:00|7985.12|7985.12|7984.63|7984.63|7985.12|7985.12|7984.63|7984.63|0
1620225810000|2021-05-05 14:43:30|7986.42|7986.42|7984.63|7984.63|7986.42|7986.42|7984.63|7984.63|0
1620225830000|2021-05-05 14:43:50|7986.42|7986.42|7986.6|7986.6|7986.6|7986.6|7986.42|7986.42|0
1620225840000|2021-05-05 14:44:00|7984.8|7984.8|7984.8|7984.8|7984.8|7984.8|7984.8|7984.8|0
1620225850000|2021-05-05 14:44:10|7984.58|7984.58|7984.58|7984.58|7988.17|7988.17|7984.58|7984.58|0
1620225880000|2021-05-05 14:44:40|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|0
1620225890000|2021-05-05 14:44:50|7988.17|7988.17|7988.17|7988.17|7989.97|7989.97|7988.17|7988.17|0
1620225900000|2021-05-05 14:45:00|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|7989.97|0
1620225910000|2021-05-05 14:45:10|7988.17|7988.17|7984.58|7984.58|7988.17|7988.17|7984.58|7984.58|0
1620225940000|2021-05-05 14:45:40|7988.17|7988.17|7989.97|7989.97|7989.97|7989.97|7988.17|7988.17|0
1620225950000|2021-05-05 14:45:50|7988.17|7988.17|7988.17|7988.17|7988.17|7988.17|7988.17|7988.17|0
1620225960000|2021-05-05 14:46:00|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|7988.4|0
1620225980000|2021-05-05 14:46:20|7992|7992|7992.23|7992.23|7992.23|7992.23|7992|7992|0
1620225990000|2021-05-05 14:46:30|7990.43|7990.43|7992.23|7992.23|7992.23|7992.23|7990.43|7990.43|0
1620226010000|2021-05-05 14:46:50|7994.03|7994.03|7994.03|7994.03|7994.03|7994.03|7992.23|7992.23|0
1620226020000|2021-05-05 14:47:00|7988.63|7988.63|7986.83|7986.83|7988.63|7988.63|7986.83|7986.83|0
1620226060000|2021-05-05 14:47:40|7988.63|7988.63|7990.43|7990.43|7990.43|7990.43|7988.63|7988.63|0
1620226080000|2021-05-05 14:48:00|7992.23|7992.23|7992.23|7992.23|7992.23|7992.23|7992.23|7992.23|0
1620226090000|2021-05-05 14:48:10|7994.03|7994.03|7990.43|7990.43|7994.03|7994.03|7990.43|7990.43|0
1620226160000|2021-05-05 14:49:20|7992.23|7992.23|7992.23|7992.23|7992.23|7992.23|7992.23|7992.23|0
1620226170000|2021-05-05 14:49:30|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|0
1620226180000|2021-05-05 14:49:40|7992.23|7992.23|7992.23|7992.23|7992.23|7992.23|7992.23|7992.23|0
1620226200000|2021-05-05 14:50:00|7990.43|7990.43|7992.23|7992.23|7992.23|7992.23|7990.43|7990.43|0
1620226210000|2021-05-05 14:50:10|7988.63|7988.63|7988.63|7988.63|7988.63|7988.63|7988.63|7988.63|0
1620226280000|2021-05-05 14:51:20|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|0
1620226300000|2021-05-05 14:51:40|7988.63|7988.63|7988.63|7988.63|7988.63|7988.63|7988.63|7988.63|0
1620226310000|2021-05-05 14:51:50|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|7990.43|0
1620226360000|2021-05-05 14:52:40|7990.25|7990.25|7990.25|7990.25|7990.25|7990.25|7990.25|7990.25|0
1620226370000|2021-05-05 14:52:50|7989.79|7989.79|7989.79|7989.79|7989.79|7989.79|7989.79|7989.79|0
1620226420000|2021-05-05 14:53:40|7989.3|7989.3|7987.5|7987.5|7989.3|7989.3|7987.5|7987.5|0
1620226430000|2021-05-05 14:53:50|7987.27|7987.27|7987.27|7987.27|7987.27|7987.27|7987.27|7987.27|0
1620226460000|2021-05-05 14:54:20|7989.07|7989.07|7987.27|7987.27|7989.07|7989.07|7987.27|7987.27|0
1620226470000|2021-05-05 14:54:30|7989.07|7989.07|7987.27|7987.27|7989.07|7989.07|7987.27|7987.27|0
1620226500000|2021-05-05 14:55:00|7992.67|7992.67|7990.87|7990.87|7992.67|7992.67|7990.87|7990.87|0
1620226510000|2021-05-05 14:55:10|7992.67|7992.67|7992.67|7992.67|7992.67|7992.67|7992.67|7992.67|0
1620226540000|2021-05-05 14:55:40|7994.47|7994.47|7992.67|7992.67|7994.47|7994.47|7992.67|7992.67|0
1620226600000|2021-05-05 14:56:40|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|0
1620226620000|2021-05-05 14:57:00|7997.75|7997.75|7998.21|7998.21|7998.21|7998.21|7997.75|7997.75|0
1620226650000|2021-05-05 14:57:30|7996.41|7996.41|7994.61|7994.61|7996.41|7996.41|7994.61|7994.61|0
1620226670000|2021-05-05 14:57:50|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|0
1620226750000|2021-05-05 14:59:10|7998.21|7998.21|7994.61|7994.61|7998.21|7998.21|7994.61|7994.61|0
1620226840000|2021-05-05 15:00:40|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|0
1620226850000|2021-05-05 15:00:50|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|0
1620226860000|2021-05-05 15:01:00|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|0
1620226890000|2021-05-05 15:01:30|7998.21|7998.21|7998.21|7998.21|7998.21|7998.21|7998.21|7998.21|0
1620226900000|2021-05-05 15:01:40|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|0
1620226920000|2021-05-05 15:02:00|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|0
1620226930000|2021-05-05 15:02:10|7992.81|7992.81|7992.81|7992.81|7992.81|7992.81|7992.81|7992.81|0
1620226940000|2021-05-05 15:02:20|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|7992.32|0
1620226950000|2021-05-05 15:02:30|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|7994.12|0
1620226970000|2021-05-05 15:02:50|7995.92|7995.92|7995.92|7995.92|7997.71|7997.71|7995.92|7995.92|0
1620226990000|2021-05-05 15:03:10|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|0
1620227020000|2021-05-05 15:03:40|7999.51|7999.51|7997.71|7997.71|7999.51|7999.51|7997.71|7997.71|0
1620227040000|2021-05-05 15:04:00|8001.31|8001.31|8001.31|8001.31|8001.31|8001.31|8001.31|8001.31|0
1620227050000|2021-05-05 15:04:10|7999.51|7999.51|7997.71|7997.71|7999.51|7999.51|7997.71|7997.71|0
1620227070000|2021-05-05 15:04:30|7999.51|7999.51|7999.51|7999.51|7999.51|7999.51|7999.51|7999.51|0
1620227110000|2021-05-05 15:05:10|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|0
1620227130000|2021-05-05 15:05:30|7999.51|7999.51|7999.51|7999.51|7999.51|7999.51|7997.71|7997.71|0
1620227140000|2021-05-05 15:05:40|8001.31|8001.31|8001.49|8001.49|8001.49|8001.49|8001.31|8001.31|0
1620227160000|2021-05-05 15:06:00|8005.09|8005.09|8003.29|8003.29|8005.09|8005.09|8003.29|8003.29|0
1620227220000|2021-05-05 15:07:00|8005.09|8005.09|8006.89|8006.89|8006.89|8006.89|8005.09|8005.09|0
1620227250000|2021-05-05 15:07:30|8008.69|8008.69|8006.89|8006.89|8008.69|8008.69|8006.89|8006.89|0
1620227270000|2021-05-05 15:07:50|8008.69|8008.69|8008.69|8008.69|8008.69|8008.69|8006.89|8006.89|0
1620227290000|2021-05-05 15:08:10|8006.89|8006.89|8006.89|8006.89|8008.69|8008.69|8006.89|8006.89|0
1620227300000|2021-05-05 15:08:20|8008.69|8008.69|8008.69|8008.69|8008.69|8008.69|8008.69|8008.69|0
1620227350000|2021-05-05 15:09:10|8008.91|8008.91|8008.91|8008.91|8008.91|8008.91|8008.91|8008.91|0
1620227380000|2021-05-05 15:09:40|8009.41|8009.41|8009.41|8009.41|8009.41|8009.41|8009.41|8009.41|0
1620227400000|2021-05-05 15:10:00|8010.03|8010.03|8010.66|8010.66|8010.98|8010.98|8010.03|8010.03|0
1620227440000|2021-05-05 15:10:40|8008.86|8008.86|8010.66|8010.66|8010.66|8010.66|8008.86|8008.86|0
1620227450000|2021-05-05 15:10:50|8010.17|8010.17|8008.86|8008.86|8010.17|8010.17|8008.37|8008.37|0
1620227460000|2021-05-05 15:11:00|8009.35|8009.35|8009.89|8009.89|8009.89|8009.89|8009.35|8009.35|0
1620227470000|2021-05-05 15:11:10|8009.71|8009.71|8010.02|8010.02|8010.02|8010.02|8009.53|8009.53|0
1620227480000|2021-05-05 15:11:20|8009.71|8009.71|8011.51|8011.51|8013.31|8013.31|8009.71|8009.71|0
1620227490000|2021-05-05 15:11:30|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|8010.53|0
1620227500000|2021-05-05 15:11:40|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|8012.32|0
1620227520000|2021-05-05 15:12:00|8014.12|8014.12|8012.32|8012.32|8014.12|8014.12|8012.32|8012.32|0
1620227530000|2021-05-05 15:12:10|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|0
1620227540000|2021-05-05 15:12:20|8010.7|8010.7|8010.53|8010.53|8010.7|8010.7|8010.53|8010.53|0
1620227580000|2021-05-05 15:13:00|8012.32|8012.32|8012.1|8012.1|8012.32|8012.32|8012.1|8012.1|0
1620227590000|2021-05-05 15:13:10|8013.9|8013.9|8015.7|8015.7|8015.87|8015.87|8013.9|8013.9|0
1620227600000|2021-05-05 15:13:20|8017.49|8017.49|8014.07|8014.07|8017.49|8017.49|8012.1|8012.1|0
1620227610000|2021-05-05 15:13:30|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|0
1620227640000|2021-05-05 15:14:00|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|8013.44|0
1620227680000|2021-05-05 15:14:40|8013.75|8013.75|8013.2|8013.2|8013.98|8013.98|8013.2|8013.2|0
1620227690000|2021-05-05 15:14:50|8013.66|8013.66|8013.66|8013.66|8013.66|8013.66|8013.66|8013.66|0
1620227700000|2021-05-05 15:15:00|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|0
1620227720000|2021-05-05 15:15:20|8013.66|8013.66|8011.86|8011.86|8013.66|8013.66|8011.41|8011.41|0
1620227730000|2021-05-05 15:15:30|8013.66|8013.66|8010.07|8010.07|8013.66|8013.66|8010.07|8010.07|0
1620227750000|2021-05-05 15:15:50|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|0
1620227780000|2021-05-05 15:16:20|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|0
1620227800000|2021-05-05 15:16:40|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|0
1620227810000|2021-05-05 15:16:50|8010.07|8010.07|8008.27|8008.27|8010.07|8010.07|8008.27|8008.27|0
1620227850000|2021-05-05 15:17:30|8006.47|8006.47|8006.47|8006.47|8006.47|8006.47|8006.47|8006.47|0
1620227870000|2021-05-05 15:17:50|8006.24|8006.24|8006.55|8006.55|8006.55|8006.55|8006.24|8006.24|0
1620227890000|2021-05-05 15:18:10|8008.35|8008.35|8008.35|8008.35|8008.35|8008.35|8008.35|8008.35|0
1620227930000|2021-05-05 15:18:50|8006.55|8006.55|8008.35|8008.35|8008.35|8008.35|8006.55|8006.55|0
1620227950000|2021-05-05 15:19:10|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|0
1620228000000|2021-05-05 15:20:00|8008.35|8008.35|8008.35|8008.35|8008.35|8008.35|8008.35|8008.35|0
1620228010000|2021-05-05 15:20:10|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|8008.53|0
1620228020000|2021-05-05 15:20:20|8006.73|8006.73|8004.93|8004.93|8006.73|8006.73|8004.93|8004.93|0
1620228040000|2021-05-05 15:20:40|8004.58|8004.58|8004.58|8004.58|8004.58|8004.58|8004.58|8004.58|0
1620228070000|2021-05-05 15:21:10|8004.76|8004.76|8004.76|8004.76|8004.76|8004.76|8004.76|8004.76|0
1620228090000|2021-05-05 15:21:30|8004.44|8004.44|8004.76|8004.76|8004.76|8004.76|8004.44|8004.44|0
1620228100000|2021-05-05 15:21:40|8006.55|8006.55|8006.55|8006.55|8008.35|8008.35|8006.55|8006.55|0
1620228110000|2021-05-05 15:21:50|8008.35|8008.35|8008.35|8008.35|8008.35|8008.35|8008.35|8008.35|0
1620228130000|2021-05-05 15:22:10|8008.53|8008.53|8006.73|8006.73|8008.53|8008.53|8006.73|8006.73|0
1620228140000|2021-05-05 15:22:20|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|0
1620228150000|2021-05-05 15:22:30|8006.87|8006.87|8005.07|8005.07|8006.87|8006.87|8005.07|8005.07|0
1620228160000|2021-05-05 15:22:40|8006.87|8006.87|8005.07|8005.07|8008.67|8008.67|8005.07|8005.07|0
1620228170000|2021-05-05 15:22:50|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|8005.7|0
1620228190000|2021-05-05 15:23:10|8007.5|8007.5|8007.5|8007.5|8007.5|8007.5|8007.5|8007.5|0
1620228200000|2021-05-05 15:23:20|8007.81|8007.81|8006.01|8006.01|8007.81|8007.81|8006.01|8006.01|0
1620228230000|2021-05-05 15:23:50|8007.81|8007.81|8007.5|8007.5|8007.81|8007.81|8007.5|8007.5|0
1620228250000|2021-05-05 15:24:10|8005.7|8005.7|8007.5|8007.5|8007.5|8007.5|8005.7|8005.7|0
1620228260000|2021-05-05 15:24:20|8007.72|8007.72|8007.72|8007.72|8007.72|8007.72|8007.72|8007.72|0
1620228270000|2021-05-05 15:24:30|8008.35|8008.35|8008.35|8008.35|8008.35|8008.35|8008.35|8008.35|0
1620228280000|2021-05-05 15:24:40|8006.55|8006.55|8004.53|8004.53|8006.55|8006.55|8004.53|8004.53|0
1620228290000|2021-05-05 15:24:50|8006.33|8006.33|8004.53|8004.53|8006.33|8006.33|8004.53|8004.53|0
1620228300000|2021-05-05 15:25:00|8006.33|8006.33|8006.33|8006.33|8006.33|8006.33|8004.53|8004.53|0
1620228310000|2021-05-05 15:25:10|8006.01|8006.01|8006.01|8006.01|8006.01|8006.01|8006.01|8006.01|0
1620228320000|2021-05-05 15:25:20|8007.81|8007.81|8009.61|8009.61|8009.61|8009.61|8007.81|8007.81|0
1620228340000|2021-05-05 15:25:40|8009.3|8009.3|8011.1|8011.1|8011.1|8011.1|8009.3|8009.3|0
1620228350000|2021-05-05 15:25:50|8009.3|8009.3|8011.1|8011.1|8011.1|8011.1|8009.3|8009.3|0
1620228370000|2021-05-05 15:26:10|8012.89|8012.89|8012.89|8012.89|8012.89|8012.89|8009.3|8009.3|0
1620228380000|2021-05-05 15:26:20|8011.1|8011.1|8012.89|8012.89|8014.69|8014.69|8011.1|8011.1|0
1620228390000|2021-05-05 15:26:30|8013.35|8013.35|8013.12|8013.12|8013.35|8013.35|8013.12|8013.12|0
1620228400000|2021-05-05 15:26:40|8014.92|8014.92|8016.72|8016.72|8016.72|8016.72|8013.12|8013.12|0
1620228420000|2021-05-05 15:27:00|8014.92|8014.92|8014.92|8014.92|8016.72|8016.72|8014.92|8014.92|0
1620228430000|2021-05-05 15:27:10|8016.72|8016.72|8012.63|8012.63|8016.72|8016.72|8012.63|8012.63|0
1620228440000|2021-05-05 15:27:20|8016.23|8016.23|8016.72|8016.72|8016.72|8016.72|8016.23|8016.23|0
1620228450000|2021-05-05 15:27:30|8014.92|8014.92|8016.72|8016.72|8018.52|8018.52|8014.92|8014.92|0
1620228460000|2021-05-05 15:27:40|8014.92|8014.92|8015.84|8015.84|8015.84|8015.84|8014.92|8014.92|0
1620228470000|2021-05-05 15:27:50|8014.04|8014.04|8014.04|8014.04|8014.04|8014.04|8014.04|8014.04|0
1620228480000|2021-05-05 15:28:00|8012.24|8012.24|8010.44|8010.44|8012.24|8012.24|8010.44|8010.44|0
1620228490000|2021-05-05 15:28:10|8008.64|8008.64|8008.64|8008.64|8008.64|8008.64|8008.64|8008.64|0
1620228500000|2021-05-05 15:28:20|8010.44|8010.44|8014.67|8014.67|8014.67|8014.67|8010.44|8010.44|0
1620228510000|2021-05-05 15:28:30|8015.16|8015.16|8013.36|8013.36|8015.16|8015.16|8007.97|8007.97|0
1620228520000|2021-05-05 15:28:40|8015.16|8015.16|8016.96|8016.96|8016.96|8016.96|8015.16|8015.16|0
1620228530000|2021-05-05 15:28:50|8015.16|8015.16|8013.54|8013.54|8015.16|8015.16|8013.36|8013.36|0
1620228540000|2021-05-05 15:29:00|8013.23|8013.23|8012.77|8012.77|8013.23|8013.23|8012.77|8012.77|0
1620228550000|2021-05-05 15:29:10|8012.59|8012.59|8012.59|8012.59|8012.59|8012.59|8012.59|8012.59|0
1620228570000|2021-05-05 15:29:30|8012.13|8012.13|8009.93|8009.93|8012.13|8012.13|8009.7|8009.7|0
1620228580000|2021-05-05 15:29:40|8010.85|8010.85|8010.85|8010.85|8010.85|8010.85|8010.85|8010.85|0
1620228590000|2021-05-05 15:29:50|8012.65|8012.65|8009.56|8009.56|8013.32|8013.32|8009.54|8009.54|0
1620285320000|2021-05-06 07:15:20|7973.45|7973.45|7973.45|7973.45|7973.45|7973.45|7973.45|7973.45|0
1620285330000|2021-05-06 07:15:30|7977.05|7977.05|7975.25|7975.25|7977.05|7977.05|7975.25|7975.25|0
1620285340000|2021-05-06 07:15:40|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|7978.85|0
1620285350000|2021-05-06 07:15:50|7980.64|7980.64|7973.45|7973.45|7980.64|7980.64|7973.45|7973.45|0
1620285360000|2021-05-06 07:16:00|7969.85|7969.85|7968.05|7968.05|7969.85|7969.85|7968.05|7968.05|0
1620285370000|2021-05-06 07:16:10|7973.45|7973.45|7969.85|7969.85|7973.45|7973.45|7968.05|7968.05|0
1620285410000|2021-05-06 07:16:50|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|0
1620285420000|2021-05-06 07:17:00|7969.85|7969.85|7969.85|7969.85|7971.65|7971.65|7968.05|7968.05|0
1620285460000|2021-05-06 07:17:40|7968.05|7968.05|7966.25|7966.25|7969.85|7969.85|7966.25|7966.25|0
1620285470000|2021-05-06 07:17:50|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|7971.65|0
1620285480000|2021-05-06 07:18:00|7968.05|7968.05|7966.79|7966.79|7968.05|7968.05|7966.79|7966.79|0
1620285490000|2021-05-06 07:18:10|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|0
1620285500000|2021-05-06 07:18:20|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|0
1620285520000|2021-05-06 07:18:40|7966.79|7966.79|7968.59|7968.59|7968.59|7968.59|7966.79|7966.79|0
1620285540000|2021-05-06 07:19:00|7968.28|7968.28|7964.68|7964.68|7968.28|7968.28|7964.68|7964.68|0
1620285550000|2021-05-06 07:19:10|7968.28|7968.28|7970.08|7970.08|7970.08|7970.08|7968.28|7968.28|0
1620285560000|2021-05-06 07:19:20|7968.28|7968.28|7968.28|7968.28|7968.28|7968.28|7968.28|7968.28|0
1620285580000|2021-05-06 07:19:40|7970.08|7970.08|7970.08|7970.08|7970.08|7970.08|7970.08|7970.08|0
1620285600000|2021-05-06 07:20:00|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|7966.48|0
1620285610000|2021-05-06 07:20:10|7970.08|7970.08|7968.51|7968.51|7970.31|7970.31|7968.51|7968.51|0
1620285630000|2021-05-06 07:20:30|7970.31|7970.31|7972.1|7972.1|7972.1|7972.1|7964.91|7964.91|0
1620285640000|2021-05-06 07:20:40|7975.7|7975.7|7975.7|7975.7|7975.7|7975.7|7975.7|7975.7|0
1620285650000|2021-05-06 07:20:50|7986.5|7986.5|7988.3|7988.3|7988.3|7988.3|7986.5|7986.5|0
1620285660000|2021-05-06 07:21:00|7986.5|7986.5|7981.1|7981.1|7986.5|7986.5|7981.1|7981.1|0
1620285670000|2021-05-06 07:21:10|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|0
1620285680000|2021-05-06 07:21:20|7981.1|7981.1|7981.1|7981.1|7981.1|7981.1|7981.1|7981.1|0
1620285720000|2021-05-06 07:22:00|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|7981.41|0
1620285740000|2021-05-06 07:22:20|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|0
1620285760000|2021-05-06 07:22:40|7976.02|7976.02|7979.61|7979.61|7979.61|7979.61|7976.02|7976.02|0
1620285780000|2021-05-06 07:23:00|7980.68|7980.68|7981.04|7981.04|7981.04|7981.04|7980.5|7980.5|0
1620285790000|2021-05-06 07:23:10|7982.83|7982.83|7982.83|7982.83|7982.83|7982.83|7982.83|7982.83|0
1620285800000|2021-05-06 07:23:20|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|7981.04|0
1620285810000|2021-05-06 07:23:30|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|0
1620285820000|2021-05-06 07:23:40|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|0
1620285830000|2021-05-06 07:23:50|7975.64|7975.64|7975.64|7975.64|7975.64|7975.64|7975.64|7975.64|0
1620285850000|2021-05-06 07:24:10|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|0
1620285870000|2021-05-06 07:24:30|7976.84|7976.84|7975.04|7975.04|7976.84|7976.84|7975.04|7975.04|0
1620285880000|2021-05-06 07:24:40|7976.84|7976.84|7975.04|7975.04|7976.84|7976.84|7975.04|7975.04|0
1620285890000|2021-05-06 07:24:50|7973.24|7973.24|7973.24|7973.24|7973.24|7973.24|7973.24|7973.24|0
1620285900000|2021-05-06 07:25:00|7972.61|7972.61|7970.81|7970.81|7972.61|7972.61|7970.81|7970.81|0
1620285910000|2021-05-06 07:25:10|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|7972.61|0
1620285930000|2021-05-06 07:25:30|7976.21|7976.21|7976.21|7976.21|7976.21|7976.21|7976.21|7976.21|0
1620285960000|2021-05-06 07:26:00|7978.01|7978.01|7978.01|7978.01|7979.81|7979.81|7978.01|7978.01|0
1620285990000|2021-05-06 07:26:30|7978.64|7978.64|7978.95|7978.95|7978.95|7978.95|7978.64|7978.64|0
1620286030000|2021-05-06 07:27:10|7984.35|7984.35|7986.15|7986.15|7986.15|7986.15|7984.35|7984.35|0
1620286040000|2021-05-06 07:27:20|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|0
1620286050000|2021-05-06 07:27:30|7991.55|7991.55|7991.55|7991.55|7991.55|7991.55|7991.55|7991.55|0
1620286140000|2021-05-06 07:29:00|7993.35|7993.35|7993.35|7993.35|7993.35|7993.35|7993.35|7993.35|0
1620286160000|2021-05-06 07:29:20|7995.14|7995.14|7996.94|7996.94|7996.94|7996.94|7993.35|7993.35|0
1620286180000|2021-05-06 07:29:40|7996.49|7996.49|7996.49|7996.49|7996.49|7996.49|7996.49|7996.49|0
1620286190000|2021-05-06 07:29:50|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|0
1620286200000|2021-05-06 07:30:00|8002.8|8002.8|8004.6|8004.6|8004.6|8004.6|8002.8|8002.8|0
1620286220000|2021-05-06 07:30:20|8005.86|8005.86|8003.71|8003.71|8005.86|8005.86|8003.71|8003.71|0
1620286250000|2021-05-06 07:30:50|8001.91|8001.91|8000.11|8000.11|8001.91|8001.91|8000.11|8000.11|0
1620286270000|2021-05-06 07:31:10|8001.91|8001.91|8005.51|8005.51|8005.51|8005.51|8001.91|8001.91|0
1620286280000|2021-05-06 07:31:20|8005.82|8005.82|8006.13|8006.13|8006.13|8006.13|8005.82|8005.82|0
1620286310000|2021-05-06 07:31:50|8006.31|8006.31|8008.11|8008.11|8008.11|8008.11|8006.31|8006.31|0
1620286340000|2021-05-06 07:32:20|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|0
1620286350000|2021-05-06 07:32:30|8008.11|8008.11|8008.11|8008.11|8008.11|8008.11|8008.11|8008.11|0
1620286360000|2021-05-06 07:32:40|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|8006.31|0
1620286380000|2021-05-06 07:33:00|8005.96|8005.96|8009.55|8009.55|8009.55|8009.55|8005.96|8005.96|0
1620286390000|2021-05-06 07:33:10|8007.76|8007.76|8011.35|8011.35|8011.35|8011.35|8007.76|8007.76|0
1620286400000|2021-05-06 07:33:20|8007.76|8007.76|8007.76|8007.76|8007.76|8007.76|8005.96|8005.96|0
1620286410000|2021-05-06 07:33:30|8007.4|8007.4|8005.6|8005.6|8007.4|8007.4|8005.6|8005.6|0
1620286430000|2021-05-06 07:33:50|8007.4|8007.4|8009.2|8009.2|8009.2|8009.2|8007.4|8007.4|0
1620286440000|2021-05-06 07:34:00|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|8007.4|0
1620286450000|2021-05-06 07:34:10|8005.6|8005.6|8005.6|8005.6|8005.6|8005.6|8005.6|8005.6|0
1620286460000|2021-05-06 07:34:20|8007.4|8007.4|8007.89|8007.89|8007.89|8007.89|8007.4|8007.4|0
1620286470000|2021-05-06 07:34:30|8008.07|8008.07|8008.07|8008.07|8008.07|8008.07|8008.07|8008.07|0
1620286490000|2021-05-06 07:34:50|8009.87|8009.87|8009.87|8009.87|8009.87|8009.87|8009.87|8009.87|0
1620286500000|2021-05-06 07:35:00|8011.67|8011.67|8013.47|8013.47|8013.47|8013.47|8011.67|8011.67|0
1620286510000|2021-05-06 07:35:10|8011.67|8011.67|8011.67|8011.67|8011.67|8011.67|8011.67|8011.67|0
1620286520000|2021-05-06 07:35:20|8013.47|8013.47|8013.47|8013.47|8013.47|8013.47|8013.47|8013.47|0
1620286550000|2021-05-06 07:35:50|8009.87|8009.87|8009.87|8009.87|8009.87|8009.87|8009.87|8009.87|0
1620286570000|2021-05-06 07:36:10|8013.47|8013.47|8011.67|8011.67|8013.47|8013.47|8011.67|8011.67|0
1620286580000|2021-05-06 07:36:20|8008.07|8008.07|8004.47|8004.47|8008.07|8008.07|8004.47|8004.47|0
1620286600000|2021-05-06 07:36:40|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|0
1620286610000|2021-05-06 07:36:50|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|0
1620286620000|2021-05-06 07:37:00|7995.48|7995.48|7995.02|7995.02|7995.48|7995.48|7995.02|7995.02|0
1620286630000|2021-05-06 07:37:10|7998.62|7998.62|7996.82|7996.82|7998.62|7998.62|7996.82|7996.82|0
1620286640000|2021-05-06 07:37:20|7995.02|7995.02|7995.02|7995.02|7995.02|7995.02|7995.02|7995.02|0
1620286650000|2021-05-06 07:37:30|7998.62|7998.62|8000.41|8000.41|8000.41|8000.41|7998.62|7998.62|0
1620286670000|2021-05-06 07:37:50|7996.82|7996.82|7995.02|7995.02|7996.82|7996.82|7995.02|7995.02|0
1620286710000|2021-05-06 07:38:30|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|0
1620286730000|2021-05-06 07:38:50|7999.3|7999.3|7999.3|7999.3|7999.3|7999.3|7999.3|7999.3|0
1620286740000|2021-05-06 07:39:00|7995.7|7995.7|7995.34|7995.34|7995.7|7995.7|7995.34|7995.34|0
1620286810000|2021-05-06 07:40:10|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|0
1620286860000|2021-05-06 07:41:00|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|0
1620286870000|2021-05-06 07:41:10|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|7991.75|7991.75|0
1620286890000|2021-05-06 07:41:30|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|0
1620286900000|2021-05-06 07:41:40|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|0
1620286910000|2021-05-06 07:41:50|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|0
1620286920000|2021-05-06 07:42:00|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|0
1620286980000|2021-05-06 07:43:00|7993.37|7993.37|7991.57|7991.57|7993.37|7993.37|7991.57|7991.57|0
1620286990000|2021-05-06 07:43:10|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|0
1620287010000|2021-05-06 07:43:30|7995.63|7995.63|7996.26|7996.26|7996.26|7996.26|7995.63|7995.63|0
1620287030000|2021-05-06 07:43:50|7994.46|7994.46|7994.23|7994.23|7994.46|7994.46|7994.23|7994.23|0
1620287050000|2021-05-06 07:44:10|7990.63|7990.63|7988.83|7988.83|7990.63|7990.63|7988.83|7988.83|0
1620287070000|2021-05-06 07:44:30|7990.63|7990.63|7990.63|7990.63|7990.63|7990.63|7990.63|7990.63|0
1620287090000|2021-05-06 07:44:50|7990.81|7990.81|7991.76|7991.76|7991.76|7991.76|7990.81|7990.81|0
1620287100000|2021-05-06 07:45:00|7988.16|7988.16|7989.96|7989.96|7989.96|7989.96|7988.16|7988.16|0
1620287160000|2021-05-06 07:46:00|7986.36|7986.36|7986.01|7986.01|7986.36|7986.36|7986.01|7986.01|0
1620287170000|2021-05-06 07:46:10|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|0
1620287270000|2021-05-06 07:47:50|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|0
1620287300000|2021-05-06 07:48:20|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|0
1620287320000|2021-05-06 07:48:40|7984.84|7984.84|7984.84|7984.84|7986.63|7986.63|7984.84|7984.84|0
1620287370000|2021-05-06 07:49:30|7977.64|7977.64|7977.64|7977.64|7977.64|7977.64|7977.64|7977.64|0
1620287400000|2021-05-06 07:50:00|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|0
1620287410000|2021-05-06 07:50:10|7977.64|7977.64|7977.64|7977.64|7977.64|7977.64|7977.64|7977.64|0
1620287470000|2021-05-06 07:51:10|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|0
1620287510000|2021-05-06 07:51:50|7977.64|7977.64|7977.64|7977.64|7977.64|7977.64|7977.64|7977.64|0
1620287520000|2021-05-06 07:52:00|7975.84|7975.84|7975.16|7975.16|7975.84|7975.84|7975.16|7975.16|0
1620287530000|2021-05-06 07:52:10|7973.36|7973.36|7973.36|7973.36|7973.36|7973.36|7973.36|7973.36|0
1620287540000|2021-05-06 07:52:20|7973.18|7973.18|7973.18|7973.18|7973.18|7973.18|7973.18|7973.18|0
1620287550000|2021-05-06 07:52:30|7971.38|7971.38|7971.38|7971.38|7971.38|7971.38|7971.38|7971.38|0
1620287580000|2021-05-06 07:53:00|7967.78|7967.78|7967.61|7967.61|7971.38|7971.38|7967.61|7967.61|0
1620287590000|2021-05-06 07:53:10|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|0
1620287610000|2021-05-06 07:53:30|7971.21|7971.21|7969.09|7969.09|7971.21|7971.21|7968.78|7968.78|0
1620287620000|2021-05-06 07:53:40|7970.89|7970.89|7970.89|7970.89|7970.89|7970.89|7970.89|7970.89|0
1620287640000|2021-05-06 07:54:00|7974.49|7974.49|7970.89|7970.89|7974.49|7974.49|7970.89|7970.89|0
1620287650000|2021-05-06 07:54:10|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|0
1620287670000|2021-05-06 07:54:30|7969.27|7969.27|7972.87|7972.87|7972.87|7972.87|7969.27|7969.27|0
1620287680000|2021-05-06 07:54:40|7967.47|7967.47|7967.47|7967.47|7967.47|7967.47|7967.47|7967.47|0
1620287690000|2021-05-06 07:54:50|7969.27|7969.27|7972.87|7972.87|7972.87|7972.87|7969.27|7969.27|0
1620287700000|2021-05-06 07:55:00|7969.27|7969.27|7971.88|7971.88|7971.88|7971.88|7968.29|7968.29|0
1620287710000|2021-05-06 07:55:10|7970.09|7970.09|7969.59|7969.59|7970.09|7970.09|7969.59|7969.59|0
1620287720000|2021-05-06 07:55:20|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|0
1620287730000|2021-05-06 07:55:30|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|0
1620287750000|2021-05-06 07:55:50|7969.28|7969.28|7969.28|7969.28|7969.28|7969.28|7969.28|7969.28|0
1620287760000|2021-05-06 07:56:00|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|0
1620287770000|2021-05-06 07:56:10|7963.88|7963.88|7963.88|7963.88|7963.88|7963.88|7963.88|7963.88|0
1620287790000|2021-05-06 07:56:30|7962.97|7962.97|7964.77|7964.77|7964.77|7964.77|7962.97|7962.97|0
1620287800000|2021-05-06 07:56:40|7966.57|7966.57|7966.57|7966.57|7966.57|7966.57|7966.57|7966.57|0
1620287820000|2021-05-06 07:57:00|7966.22|7966.22|7966.22|7966.22|7966.22|7966.22|7966.22|7966.22|0
1620287850000|2021-05-06 07:57:30|7965.72|7965.72|7967.52|7967.52|7967.52|7967.52|7962.13|7962.13|0
1620287860000|2021-05-06 07:57:40|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|7962.13|0
1620287870000|2021-05-06 07:57:50|7960.33|7960.33|7965.72|7965.72|7965.72|7965.72|7960.33|7960.33|0
1620287880000|2021-05-06 07:58:00|7963.93|7963.93|7965.72|7965.72|7965.72|7965.72|7963.93|7963.93|0
1620287900000|2021-05-06 07:58:20|7963.93|7963.93|7963.93|7963.93|7963.93|7963.93|7963.93|7963.93|0
1620287930000|2021-05-06 07:58:50|7962.13|7962.13|7963.93|7963.93|7963.93|7963.93|7962.13|7962.13|0
1620287940000|2021-05-06 07:59:00|7963.3|7963.3|7966.67|7966.67|7966.67|7966.67|7963.07|7963.07|0
1620287950000|2021-05-06 07:59:10|7968.47|7968.47|7970.27|7970.27|7970.27|7970.27|7968.47|7968.47|0
1620287960000|2021-05-06 07:59:20|7968.47|7968.47|7968.47|7968.47|7968.47|7968.47|7968.47|7968.47|0
1620287970000|2021-05-06 07:59:30|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|7972.06|0
1620287990000|2021-05-06 07:59:50|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|0
1620288010000|2021-05-06 08:00:10|7964.87|7964.87|7964.87|7964.87|7964.87|7964.87|7964.87|7964.87|0
1620288020000|2021-05-06 08:00:20|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|0
1620288030000|2021-05-06 08:00:30|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|0
1620288040000|2021-05-06 08:00:40|7965.33|7965.33|7965.33|7965.33|7965.33|7965.33|7965.33|7965.33|0
1620288130000|2021-05-06 08:02:10|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|7965.33|7965.33|0
1620288140000|2021-05-06 08:02:20|7965.33|7965.33|7965.33|7965.33|7965.33|7965.33|7965.33|7965.33|0
1620288150000|2021-05-06 08:02:30|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|7965.01|0
1620288160000|2021-05-06 08:02:40|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|7963.21|0
1620288170000|2021-05-06 08:02:50|7965.01|7965.01|7961.42|7961.42|7966.81|7966.81|7961.42|7961.42|0
1620288180000|2021-05-06 08:03:00|7963.21|7963.21|7959.62|7959.62|7966.81|7966.81|7959.62|7959.62|0
1620288190000|2021-05-06 08:03:10|7957.82|7957.82|7954.22|7954.22|7959.62|7959.62|7954.22|7954.22|0
1620288200000|2021-05-06 08:03:20|7956.02|7956.02|7956.02|7956.02|7956.02|7956.02|7956.02|7956.02|0
1620288220000|2021-05-06 08:03:40|7955.7|7955.7|7953.91|7953.91|7955.7|7955.7|7953.91|7953.91|0
1620288300000|2021-05-06 08:05:00|7953.73|7953.73|7955.53|7955.53|7955.53|7955.53|7953.73|7953.73|0
1620288310000|2021-05-06 08:05:10|7955.88|7955.88|7955.88|7955.88|7955.88|7955.88|7955.88|7955.88|0
1620288340000|2021-05-06 08:05:40|7957.68|7957.68|7955.88|7955.88|7957.68|7957.68|7955.88|7955.88|0
1620288350000|2021-05-06 08:05:50|7959.48|7959.48|7960.6|7960.6|7960.6|7960.6|7957.68|7957.68|0
1620288370000|2021-05-06 08:06:10|7962.4|7962.4|7962.4|7962.4|7962.4|7962.4|7962.4|7962.4|0
1620288380000|2021-05-06 08:06:20|7963.08|7963.08|7963.31|7963.31|7963.31|7963.31|7963.08|7963.08|0
1620288390000|2021-05-06 08:06:30|7965.11|7965.11|7965.11|7965.11|7966.91|7966.91|7965.11|7965.11|0
1620288400000|2021-05-06 08:06:40|7963.31|7963.31|7965.11|7965.11|7965.11|7965.11|7963.31|7963.31|0
1620288410000|2021-05-06 08:06:50|7963.31|7963.31|7966.91|7966.91|7966.91|7966.91|7963.31|7963.31|0
1620288420000|2021-05-06 08:07:00|7968.71|7968.71|7966.91|7966.91|7968.71|7968.71|7966.91|7966.91|0
1620288430000|2021-05-06 08:07:10|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|0
1620288440000|2021-05-06 08:07:20|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|0
1620288460000|2021-05-06 08:07:40|7968.71|7968.71|7966.91|7966.91|7968.71|7968.71|7966.91|7966.91|0
1620288470000|2021-05-06 08:07:50|7965.11|7965.11|7963.31|7963.31|7965.11|7965.11|7963.31|7963.31|0
1620288480000|2021-05-06 08:08:00|7963.8|7963.8|7962|7962|7963.8|7963.8|7962|7962|0
1620288530000|2021-05-06 08:08:50|7960.2|7960.2|7960.2|7960.2|7960.2|7960.2|7960.2|7960.2|0
1620288560000|2021-05-06 08:09:20|7962|7962|7962|7962|7962|7962|7962|7962|0
1620288580000|2021-05-06 08:09:40|7960.2|7960.2|7960.2|7960.2|7960.2|7960.2|7960.2|7960.2|0
1620288590000|2021-05-06 08:09:50|7962|7962|7963.8|7963.8|7963.8|7963.8|7962|7962|0
1620288600000|2021-05-06 08:10:00|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|0
1620288630000|2021-05-06 08:10:30|7964.57|7964.57|7964.57|7964.57|7964.57|7964.57|7964.57|7964.57|0
1620288640000|2021-05-06 08:10:40|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|0
1620288660000|2021-05-06 08:11:00|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|0
1620288680000|2021-05-06 08:11:20|7964.32|7964.32|7964.64|7964.64|7964.64|7964.64|7964.32|7964.32|0
1620288710000|2021-05-06 08:11:50|7959.24|7959.24|7962.84|7962.84|7962.84|7962.84|7959.24|7959.24|0
1620288770000|2021-05-06 08:12:50|7961.04|7961.04|7961.35|7961.35|7961.35|7961.35|7961.04|7961.04|0
1620288790000|2021-05-06 08:13:10|7959.55|7959.55|7959.55|7959.55|7959.55|7959.55|7959.55|7959.55|0
1620288810000|2021-05-06 08:13:30|7963.15|7963.15|7961.35|7961.35|7963.15|7963.15|7961.35|7961.35|0
1620288820000|2021-05-06 08:13:40|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|0
1620288840000|2021-05-06 08:14:00|7959.73|7959.73|7959.73|7959.73|7959.73|7959.73|7959.73|7959.73|0
1620288890000|2021-05-06 08:14:50|7961.53|7961.53|7966.93|7966.93|7966.93|7966.93|7961.53|7961.53|0
1620288910000|2021-05-06 08:15:10|7965.13|7965.13|7963.33|7963.33|7965.13|7965.13|7963.33|7963.33|0
1620288920000|2021-05-06 08:15:20|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|7965.13|0
1620288960000|2021-05-06 08:16:00|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|7961.53|0
1620288970000|2021-05-06 08:16:10|7961.22|7961.22|7960.9|7960.9|7961.22|7961.22|7960.9|7960.9|0
1620288980000|2021-05-06 08:16:20|7962.7|7962.7|7960.9|7960.9|7962.7|7962.7|7960.9|7960.9|0
1620289000000|2021-05-06 08:16:40|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|7962.7|0
1620289020000|2021-05-06 08:17:00|7962.52|7962.52|7964.32|7964.32|7964.32|7964.32|7962.52|7962.52|0
1620289030000|2021-05-06 08:17:10|7966.12|7966.12|7967.92|7967.92|7969.72|7969.72|7966.12|7966.12|0
1620289060000|2021-05-06 08:17:40|7966.12|7966.12|7967.92|7967.92|7967.92|7967.92|7966.12|7966.12|0
1620289070000|2021-05-06 08:17:50|7971.52|7971.52|7969.72|7969.72|7973.32|7973.32|7967.92|7967.92|0
1620289080000|2021-05-06 08:18:00|7973.32|7973.32|7971.52|7971.52|7973.32|7973.32|7971.52|7971.52|0
1620289090000|2021-05-06 08:18:10|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|0
1620289110000|2021-05-06 08:18:30|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|0
1620289140000|2021-05-06 08:19:00|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|0
1620289170000|2021-05-06 08:19:30|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|0
1620289190000|2021-05-06 08:19:50|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|0
1620289200000|2021-05-06 08:20:00|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|7971.52|0
1620289210000|2021-05-06 08:20:10|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|0
1620289220000|2021-05-06 08:20:20|7973.32|7973.32|7971.52|7971.52|7973.32|7973.32|7971.52|7971.52|0
1620289230000|2021-05-06 08:20:30|7969.72|7969.72|7967.92|7967.92|7969.72|7969.72|7967.92|7967.92|0
1620289250000|2021-05-06 08:20:50|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|7966.12|0
1620289260000|2021-05-06 08:21:00|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|0
1620289280000|2021-05-06 08:21:20|7964.32|7964.32|7964.32|7964.32|7964.32|7964.32|7964.32|7964.32|0
1620289330000|2021-05-06 08:22:10|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|0
1620289350000|2021-05-06 08:22:30|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|0
1620289390000|2021-05-06 08:23:10|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|0
1620289400000|2021-05-06 08:23:20|7966.3|7966.3|7966.3|7966.3|7966.3|7966.3|7966.3|7966.3|0
1620289420000|2021-05-06 08:23:40|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|7968.09|0
1620289430000|2021-05-06 08:23:50|7973.49|7973.49|7971.69|7971.69|7973.49|7973.49|7971.69|7971.69|0
1620289440000|2021-05-06 08:24:00|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|7975.29|0
1620289450000|2021-05-06 08:24:10|7973.49|7973.49|7971.69|7971.69|7973.49|7973.49|7971.69|7971.69|0
1620289470000|2021-05-06 08:24:30|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|7972.32|0
1620289480000|2021-05-06 08:24:40|7970.52|7970.52|7970.52|7970.52|7970.52|7970.52|7968.72|7968.72|0
1620289490000|2021-05-06 08:24:50|7972.32|7972.32|7970.21|7970.21|7972.32|7972.32|7970.21|7970.21|0
1620289500000|2021-05-06 08:25:00|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|0
1620289550000|2021-05-06 08:25:50|7970.21|7970.21|7970.21|7970.21|7970.21|7970.21|7970.21|7970.21|0
1620289560000|2021-05-06 08:26:00|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|0
1620289580000|2021-05-06 08:26:20|7968.41|7968.41|7964.81|7964.81|7968.41|7968.41|7964.81|7964.81|0
1620289620000|2021-05-06 08:27:00|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|0
1620289630000|2021-05-06 08:27:10|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|0
1620289680000|2021-05-06 08:28:00|7970.21|7970.21|7971.15|7971.15|7971.15|7971.15|7970.21|7970.21|0
1620289720000|2021-05-06 08:28:40|7972.95|7972.95|7978.35|7978.35|7978.35|7978.35|7972.95|7972.95|0
1620289730000|2021-05-06 08:28:50|7976.55|7976.55|7984.06|7984.06|7984.06|7984.06|7976.55|7976.55|0
1620289740000|2021-05-06 08:29:00|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|0
1620289810000|2021-05-06 08:30:10|7982.26|7982.26|7982.26|7982.26|7982.26|7982.26|7982.26|7982.26|0
1620289820000|2021-05-06 08:30:20|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|0
1620289830000|2021-05-06 08:30:30|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|0
1620289840000|2021-05-06 08:30:40|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|0
1620289860000|2021-05-06 08:31:00|7974.12|7974.12|7973.81|7973.81|7974.12|7974.12|7973.81|7973.81|0
1620289870000|2021-05-06 08:31:10|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|7977.4|0
1620289950000|2021-05-06 08:32:30|7979.2|7979.2|7979.2|7979.2|7979.2|7979.2|7979.2|7979.2|0
1620289970000|2021-05-06 08:32:50|7981|7981|7981|7981|7982.8|7982.8|7981|7981|0
1620289980000|2021-05-06 08:33:00|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|7982.8|0
1620289990000|2021-05-06 08:33:10|7984.6|7984.6|7982.8|7982.8|7984.6|7984.6|7982.8|7982.8|0
1620290010000|2021-05-06 08:33:30|7984.6|7984.6|7984.6|7984.6|7986.4|7986.4|7984.6|7984.6|0
1620290030000|2021-05-06 08:33:50|7982.8|7982.8|7986.4|7986.4|7986.4|7986.4|7981|7981|0
1620290060000|2021-05-06 08:34:20|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|0
1620290080000|2021-05-06 08:34:40|7991.8|7991.8|7993.59|7993.59|7993.59|7993.59|7991.8|7991.8|0
1620290090000|2021-05-06 08:34:50|7990|7990|7990|7990|7990|7990|7990|7990|0
1620290100000|2021-05-06 08:35:00|7993.59|7993.59|7997.19|7997.19|7997.19|7997.19|7993.59|7993.59|0
1620290120000|2021-05-06 08:35:20|7998.99|7998.99|8002.59|8002.59|8002.59|8002.59|7998.99|7998.99|0
1620290130000|2021-05-06 08:35:30|8004.39|8004.39|7998.99|7998.99|8004.39|8004.39|7998.99|7998.99|0
1620290160000|2021-05-06 08:36:00|7997.19|7997.19|7998.99|7998.99|7998.99|7998.99|7997.19|7997.19|0
1620290180000|2021-05-06 08:36:20|7997.19|7997.19|7997.19|7997.19|7997.19|7997.19|7997.19|7997.19|0
1620290240000|2021-05-06 08:37:20|7998.99|7998.99|7998.99|7998.99|7998.99|7998.99|7998.99|7998.99|0
1620290250000|2021-05-06 08:37:30|7999.31|7999.31|7999.31|7999.31|7999.31|7999.31|7999.31|7999.31|0
1620290260000|2021-05-06 08:37:40|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|8002.9|0
1620290270000|2021-05-06 08:37:50|8004.7|8004.7|8004.7|8004.7|8004.7|8004.7|8004.7|8004.7|0
1620290280000|2021-05-06 08:38:00|8004.07|8004.07|8004.07|8004.07|8004.07|8004.07|8004.07|8004.07|0
1620290290000|2021-05-06 08:38:10|8005.87|8005.87|8004.07|8004.07|8005.87|8005.87|8004.07|8004.07|0
1620290310000|2021-05-06 08:38:30|8005.87|8005.87|8005.87|8005.87|8005.87|8005.87|8005.87|8005.87|0
1620290350000|2021-05-06 08:39:10|8004.07|8004.07|8004.07|8004.07|8004.07|8004.07|8004.07|8004.07|0
1620290380000|2021-05-06 08:39:40|8005.87|8005.87|8005.87|8005.87|8005.87|8005.87|8005.87|8005.87|0
1620290400000|2021-05-06 08:40:00|8005.56|8005.56|8005.56|8005.56|8005.56|8005.56|8005.56|8005.56|0
1620290410000|2021-05-06 08:40:10|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|0
1620290450000|2021-05-06 08:40:50|8001.96|8001.96|8001.73|8001.73|8001.96|8001.96|8001.73|8001.73|0
1620290460000|2021-05-06 08:41:00|7999.93|7999.93|7999.93|7999.93|7999.93|7999.93|7999.93|7999.93|0
1620290470000|2021-05-06 08:41:10|7996.34|7996.34|7996.34|7996.34|7996.34|7996.34|7996.34|7996.34|0
1620290480000|2021-05-06 08:41:20|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|0
1620290500000|2021-05-06 08:41:40|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|0
1620290510000|2021-05-06 08:41:50|7995.35|7995.35|7995.35|7995.35|7995.35|7995.35|7995.35|7995.35|0
1620290520000|2021-05-06 08:42:00|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|7997.15|0
1620290540000|2021-05-06 08:42:20|7998.95|7998.95|7998.95|7998.95|7998.95|7998.95|7998.95|7998.95|0
1620290570000|2021-05-06 08:42:50|8000.75|8000.75|8002.55|8002.55|8006.15|8006.15|8000.75|8000.75|0
1620290590000|2021-05-06 08:43:10|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|0
1620290600000|2021-05-06 08:43:20|8004.35|8004.35|8007.95|8007.95|8007.95|8007.95|8004.35|8004.35|0
1620290610000|2021-05-06 08:43:30|8006.15|8006.15|8006.15|8006.15|8006.15|8006.15|8006.15|8006.15|0
1620290630000|2021-05-06 08:43:50|8007.95|8007.95|8009.75|8009.75|8009.75|8009.75|8007.95|8007.95|0
1620290650000|2021-05-06 08:44:10|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|0
1620290670000|2021-05-06 08:44:30|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|8013.34|0
1620290680000|2021-05-06 08:44:40|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|8016.94|0
1620290690000|2021-05-06 08:44:50|8018.74|8018.74|8020.54|8020.54|8022.34|8022.34|8018.74|8018.74|0
1620290700000|2021-05-06 08:45:00|8018.74|8018.74|8020.54|8020.54|8020.54|8020.54|8018.74|8018.74|0
1620290710000|2021-05-06 08:45:10|8024.14|8024.14|8018.74|8018.74|8024.14|8024.14|8018.74|8018.74|0
1620290730000|2021-05-06 08:45:30|8016.94|8016.94|8024.14|8024.14|8024.14|8024.14|8016.94|8016.94|0
1620290740000|2021-05-06 08:45:40|8023.96|8023.96|8025.76|8025.76|8025.76|8025.76|8022.16|8022.16|0
1620290750000|2021-05-06 08:45:50|8029.36|8029.36|8025.76|8025.76|8029.36|8029.36|8025.76|8025.76|0
1620290760000|2021-05-06 08:46:00|8023.96|8023.96|8022.16|8022.16|8023.96|8023.96|8022.16|8022.16|0
1620290770000|2021-05-06 08:46:10|8023.96|8023.96|8032.95|8032.95|8032.95|8032.95|8023.96|8023.96|0
1620290780000|2021-05-06 08:46:20|8029.36|8029.36|8029.36|8029.36|8029.36|8029.36|8029.36|8029.36|0
1620290790000|2021-05-06 08:46:30|8025.76|8025.76|8023.96|8023.96|8025.76|8025.76|8023.96|8023.96|0
1620290800000|2021-05-06 08:46:40|8020.36|8020.36|8027.56|8027.56|8027.56|8027.56|8020.36|8020.36|0
1620290810000|2021-05-06 08:46:50|8023.96|8023.96|8023.96|8023.96|8023.96|8023.96|8023.96|8023.96|0
1620290830000|2021-05-06 08:47:10|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|0
1620290850000|2021-05-06 08:47:30|8020.36|8020.36|8016.76|8016.76|8020.36|8020.36|8016.76|8016.76|0
1620290860000|2021-05-06 08:47:40|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|8016.59|0
1620290900000|2021-05-06 08:48:20|8020.18|8020.18|8021.98|8021.98|8021.98|8021.98|8020.18|8020.18|0
1620290920000|2021-05-06 08:48:40|8018.39|8018.39|8018.39|8018.39|8018.39|8018.39|8018.39|8018.39|0
1620290930000|2021-05-06 08:48:50|8014.79|8014.79|8014.79|8014.79|8014.79|8014.79|8014.79|8014.79|0
1620290970000|2021-05-06 08:49:30|8012.99|8012.99|8012.99|8012.99|8012.99|8012.99|8012.99|8012.99|0
1620290980000|2021-05-06 08:49:40|8011.19|8011.19|8009.39|8009.39|8011.19|8011.19|8009.39|8009.39|0
1620290990000|2021-05-06 08:49:50|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|0
1620291000000|2021-05-06 08:50:00|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|0
1620291010000|2021-05-06 08:50:10|8006.65|8006.65|8006.65|8006.65|8006.65|8006.65|8006.65|8006.65|0
1620291020000|2021-05-06 08:50:20|8004.85|8004.85|8004.62|8004.62|8004.85|8004.85|8004.62|8004.62|0
1620291060000|2021-05-06 08:51:00|8006.42|8006.42|8004.62|8004.62|8006.42|8006.42|8004.62|8004.62|0
1620291070000|2021-05-06 08:51:10|8006.42|8006.42|8006.42|8006.42|8006.42|8006.42|8006.42|8006.42|0
1620291080000|2021-05-06 08:51:20|8002.82|8002.82|8001.02|8001.02|8002.82|8002.82|8001.02|8001.02|0
1620291090000|2021-05-06 08:51:30|8002.82|8002.82|8005.88|8005.88|8006.42|8006.42|8002.82|8002.82|0
1620291100000|2021-05-06 08:51:40|8007.68|8007.68|8007.68|8007.68|8007.68|8007.68|8007.68|8007.68|0
1620291110000|2021-05-06 08:51:50|8005.88|8005.88|8005.88|8005.88|8005.88|8005.88|8005.88|8005.88|0
1620291160000|2021-05-06 08:52:40|8004.08|8004.08|8005.88|8005.88|8005.88|8005.88|8004.08|8004.08|0
1620291190000|2021-05-06 08:53:10|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|0
1620291210000|2021-05-06 08:53:30|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|8002.28|0
1620291250000|2021-05-06 08:54:10|8004.08|8004.08|8002.28|8002.28|8004.08|8004.08|8002.28|8002.28|0
1620291260000|2021-05-06 08:54:20|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|8004.08|0
1620291270000|2021-05-06 08:54:30|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|8004.25|0
1620291280000|2021-05-06 08:54:40|8004.08|8004.08|8004.25|8004.25|8004.25|8004.25|8004.08|8004.08|0
1620291290000|2021-05-06 08:54:50|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|0
1620291300000|2021-05-06 08:55:00|8004.25|8004.25|8002.46|8002.46|8006.05|8006.05|8002.46|8002.46|0
1620291320000|2021-05-06 08:55:20|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|0
1620291350000|2021-05-06 08:55:50|8001.11|8001.11|8001.11|8001.11|8001.11|8001.11|8001.11|8001.11|0
1620291360000|2021-05-06 08:56:00|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|8001.43|0
1620291370000|2021-05-06 08:56:10|8003.22|8003.22|8005.02|8005.02|8005.02|8005.02|8003.22|8003.22|0
1620291390000|2021-05-06 08:56:30|8003.22|8003.22|8003.22|8003.22|8003.22|8003.22|8003.22|8003.22|0
1620291410000|2021-05-06 08:56:50|8005.02|8005.02|8004.71|8004.71|8005.02|8005.02|8004.71|8004.71|0
1620291420000|2021-05-06 08:57:00|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|0
1620291430000|2021-05-06 08:57:10|8004.71|8004.71|8004.71|8004.71|8004.71|8004.71|8004.71|8004.71|0
1620291450000|2021-05-06 08:57:30|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|0
1620291500000|2021-05-06 08:58:20|8001.11|8001.11|8001.11|8001.11|8001.11|8001.11|8001.11|8001.11|0
1620291550000|2021-05-06 08:59:10|7997.51|7997.51|8001.11|8001.11|8001.11|8001.11|7997.51|7997.51|0
1620291560000|2021-05-06 08:59:20|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|0
1620291580000|2021-05-06 08:59:40|8004.71|8004.71|8004.71|8004.71|8004.71|8004.71|8004.71|8004.71|0
1620291590000|2021-05-06 08:59:50|8004.89|8004.89|8004.89|8004.89|8004.89|8004.89|8004.89|8004.89|0
1620291600000|2021-05-06 09:00:00|8003.09|8003.09|8003.09|8003.09|8003.09|8003.09|8003.09|8003.09|0
1620291610000|2021-05-06 09:00:10|8004.89|8004.89|8004.89|8004.89|8004.89|8004.89|8004.89|8004.89|0
1620291720000|2021-05-06 09:02:00|8005.11|8005.11|8005.57|8005.57|8005.57|8005.57|8005.11|8005.11|0
1620291760000|2021-05-06 09:02:40|8007.37|8007.37|8007.37|8007.37|8007.37|8007.37|8005.57|8005.57|0
1620291790000|2021-05-06 09:03:10|8009.17|8009.17|8007.37|8007.37|8009.17|8009.17|8007.37|8007.37|0
1620291800000|2021-05-06 09:03:20|8009.17|8009.17|8007.55|8007.55|8009.17|8009.17|8007.37|8007.37|0
1620291820000|2021-05-06 09:03:40|8009.34|8009.34|8009.34|8009.34|8009.34|8009.34|8009.34|8009.34|0
1620291850000|2021-05-06 09:04:10|8011.14|8011.14|8018.34|8018.34|8018.34|8018.34|8011.14|8011.14|0
1620291860000|2021-05-06 09:04:20|8016.54|8016.54|8017.17|8017.17|8020.14|8020.14|8016.54|8016.54|0
1620291870000|2021-05-06 09:04:30|8016.85|8016.85|8017.48|8017.48|8017.48|8017.48|8016.85|8016.85|0
1620291880000|2021-05-06 09:04:40|8015.68|8015.68|8017.8|8017.8|8017.8|8017.8|8015.68|8015.68|0
1620291900000|2021-05-06 09:05:00|8018.11|8018.11|8016.63|8016.63|8018.43|8018.43|8016.63|8016.63|0
1620291920000|2021-05-06 09:05:20|8016.8|8016.8|8018.29|8018.29|8018.29|8018.29|8016.49|8016.49|0
1620291950000|2021-05-06 09:05:50|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|8020.09|0
1620291970000|2021-05-06 09:06:10|8018.29|8018.29|8018.29|8018.29|8018.29|8018.29|8018.29|8018.29|0
1620291980000|2021-05-06 09:06:20|8018.6|8018.6|8015.01|8015.01|8018.6|8018.6|8015.01|8015.01|0
1620291990000|2021-05-06 09:06:30|8015.32|8015.32|8014.69|8014.69|8015.32|8015.32|8014.69|8014.69|0
1620292010000|2021-05-06 09:06:50|8014.38|8014.38|8014.38|8014.38|8014.38|8014.38|8014.38|8014.38|0
1620292020000|2021-05-06 09:07:00|8013.75|8013.75|8016.47|8016.47|8016.47|8016.47|8013.75|8013.75|0
1620292060000|2021-05-06 09:07:40|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|0
1620292070000|2021-05-06 09:07:50|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|0
1620292090000|2021-05-06 09:08:10|8013.18|8013.18|8018.58|8018.58|8018.58|8018.58|8013.18|8013.18|0
1620292100000|2021-05-06 09:08:20|8016.78|8016.78|8016.06|8016.06|8016.96|8016.96|8016.06|8016.06|0
1620292110000|2021-05-06 09:08:30|8016.69|8016.69|8017|8017|8017|8017|8016.69|8016.69|0
1620292120000|2021-05-06 09:08:40|8016.1|8016.1|8017.9|8017.9|8017.9|8017.9|8016.1|8016.1|0
1620292130000|2021-05-06 09:08:50|8016.1|8016.1|8014.3|8014.3|8016.1|8016.1|8014.3|8014.3|0
1620292150000|2021-05-06 09:09:10|8016.1|8016.1|8016.1|8016.1|8016.1|8016.1|8016.1|8016.1|0
1620292160000|2021-05-06 09:09:20|8017.9|8017.9|8018.13|8018.13|8018.13|8018.13|8017.9|8017.9|0
1620292170000|2021-05-06 09:09:30|8016.33|8016.33|8017.8|8017.8|8017.8|8017.8|8016.33|8016.33|0
1620292190000|2021-05-06 09:09:50|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|0
1620292200000|2021-05-06 09:10:00|8017.8|8017.8|8017.8|8017.8|8017.8|8017.8|8017.8|8017.8|0
1620292210000|2021-05-06 09:10:10|8017.31|8017.31|8015.51|8015.51|8017.31|8017.31|8015.51|8015.51|0
1620292240000|2021-05-06 09:10:40|8015.97|8015.97|8015.97|8015.97|8015.97|8015.97|8015.97|8015.97|0
1620292260000|2021-05-06 09:11:00|8019.57|8019.57|8015.97|8015.97|8019.57|8019.57|8015.97|8015.97|0
1620292270000|2021-05-06 09:11:10|8012.38|8012.38|8008.78|8008.78|8012.38|8012.38|8006.98|8006.98|0
1620292310000|2021-05-06 09:11:50|8006.98|8006.98|8006.98|8006.98|8006.98|8006.98|8006.98|8006.98|0
1620292320000|2021-05-06 09:12:00|8008.78|8008.78|8008.78|8008.78|8008.78|8008.78|8008.78|8008.78|0
1620292340000|2021-05-06 09:12:20|8009.09|8009.09|8009.09|8009.09|8009.41|8009.41|8009.09|8009.09|0
1620292350000|2021-05-06 09:12:30|8007.29|8007.29|8007.29|8007.29|8007.29|8007.29|8007.29|8007.29|0
1620292360000|2021-05-06 09:12:40|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|8007.61|0
1620292380000|2021-05-06 09:13:00|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|8004.01|0
1620292390000|2021-05-06 09:13:10|8002.21|8002.21|8005.81|8005.81|8005.81|8005.81|8002.21|8002.21|0
1620292410000|2021-05-06 09:13:30|8005.63|8005.63|8005.63|8005.63|8005.63|8005.63|8005.63|8005.63|0
1620292420000|2021-05-06 09:13:40|8003.83|8003.83|8005.14|8005.14|8005.14|8005.14|8003.34|8003.34|0
1620292430000|2021-05-06 09:13:50|8004.82|8004.82|8004.82|8004.82|8004.82|8004.82|8004.82|8004.82|0
1620292440000|2021-05-06 09:14:00|8001.23|8001.23|8001.23|8001.23|8001.23|8001.23|8001.23|8001.23|0
1620292450000|2021-05-06 09:14:10|8003.03|8003.03|8006.62|8006.62|8008.42|8008.42|8003.03|8003.03|0
1620292460000|2021-05-06 09:14:20|8008.42|8008.42|8008.42|8008.42|8008.42|8008.42|8008.42|8008.42|0
1620292480000|2021-05-06 09:14:40|8007.93|8007.93|8008.11|8008.11|8008.11|8008.11|8007.93|8007.93|0
1620292490000|2021-05-06 09:14:50|8008.56|8008.56|8008.56|8008.56|8008.56|8008.56|8008.56|8008.56|0
1620292500000|2021-05-06 09:15:00|8006.76|8006.76|8006.76|8006.76|8006.76|8006.76|8006.76|8006.76|0
1620292510000|2021-05-06 09:15:10|8008.56|8008.56|8008.56|8008.56|8008.56|8008.56|8008.56|8008.56|0
1620292550000|2021-05-06 09:15:50|8004.74|8004.74|8001.14|8001.14|8004.74|8004.74|8001.14|8001.14|0
1620292560000|2021-05-06 09:16:00|7999.34|7999.34|8001.14|8001.14|8001.14|8001.14|7999.34|7999.34|0
1620292570000|2021-05-06 09:16:10|8002.94|8002.94|8001.14|8001.14|8002.94|8002.94|8001.14|8001.14|0
1620292580000|2021-05-06 09:16:20|7999.34|7999.34|7995.74|7995.74|7999.34|7999.34|7995.74|7995.74|0
1620292590000|2021-05-06 09:16:30|7999.34|7999.34|7999.34|7999.34|7999.34|7999.34|7999.34|7999.34|0
1620292640000|2021-05-06 09:17:20|7997.54|7997.54|7997.54|7997.54|7997.54|7997.54|7997.54|7997.54|0
1620292660000|2021-05-06 09:17:40|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|7993.94|0
1620292680000|2021-05-06 09:18:00|7993.77|7993.77|7993.77|7993.77|7993.77|7993.77|7993.77|7993.77|0
1620292690000|2021-05-06 09:18:10|7991.97|7991.97|7995.57|7995.57|7995.57|7995.57|7991.97|7991.97|0
1620292700000|2021-05-06 09:18:20|7997.36|7997.36|7997.36|7997.36|7997.36|7997.36|7997.36|7997.36|0
1620292750000|2021-05-06 09:19:10|7999.16|7999.16|7999.16|7999.16|7999.16|7999.16|7999.16|7999.16|0
1620292760000|2021-05-06 09:19:20|7997.36|7997.36|7997.36|7997.36|7997.36|7997.36|7997.36|7997.36|0
1620292800000|2021-05-06 09:20:00|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|0
1620292810000|2021-05-06 09:20:10|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|0
1620292820000|2021-05-06 09:20:20|7989.85|7989.85|7988.06|7988.06|7989.85|7989.85|7988.06|7988.06|0
1620292830000|2021-05-06 09:20:30|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|0
1620292840000|2021-05-06 09:20:40|7987.6|7987.6|7988.28|7988.28|7988.28|7988.28|7987.6|7987.6|0
1620292850000|2021-05-06 09:20:50|7988.1|7988.1|7991.7|7991.7|7991.7|7991.7|7988.1|7988.1|0
1620292860000|2021-05-06 09:21:00|7989.9|7989.9|7988.42|7988.42|7990.22|7990.22|7988.42|7988.42|0
1620292880000|2021-05-06 09:21:20|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|0
1620292890000|2021-05-06 09:21:30|7990.22|7990.22|7990.22|7990.22|7990.22|7990.22|7990.22|7990.22|0
1620292920000|2021-05-06 09:22:00|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|7988.42|0
1620292930000|2021-05-06 09:22:10|7995.62|7995.62|7995.62|7995.62|7995.62|7995.62|7993.82|7993.82|0
1620292940000|2021-05-06 09:22:20|7995.16|7995.16|7992.9|7992.9|7995.16|7995.16|7992.9|7992.9|0
1620292950000|2021-05-06 09:22:30|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|0
1620292970000|2021-05-06 09:22:50|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|7987.32|0
1620292980000|2021-05-06 09:23:00|7992.72|7992.72|7990.92|7990.92|7992.72|7992.72|7990.92|7990.92|0
1620292990000|2021-05-06 09:23:10|7992.72|7992.72|7992.72|7992.72|7994.52|7994.52|7992.72|7992.72|0
1620293000000|2021-05-06 09:23:20|7994.52|7994.52|7998.12|7998.12|7998.12|7998.12|7994.52|7994.52|0
1620293010000|2021-05-06 09:23:30|7996.32|7996.32|7996.32|7996.32|7996.32|7996.32|7996.32|7996.32|0
1620293020000|2021-05-06 09:23:40|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|0
1620293030000|2021-05-06 09:23:50|7996.49|7996.49|7996.49|7996.49|7996.49|7996.49|7996.49|7996.49|0
1620293050000|2021-05-06 09:24:10|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|0
1620293060000|2021-05-06 09:24:20|8001.89|8001.89|8001.71|8001.71|8001.89|8001.89|8001.71|8001.71|0
1620293070000|2021-05-06 09:24:30|8003.51|8003.51|8003.83|8003.83|8003.83|8003.83|8003.51|8003.51|0
1620293080000|2021-05-06 09:24:40|8005.63|8005.63|8005.63|8005.63|8005.63|8005.63|8005.63|8005.63|0
1620293090000|2021-05-06 09:24:50|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|8003.83|0
1620293100000|2021-05-06 09:25:00|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|8002.03|0
1620293110000|2021-05-06 09:25:10|7998.43|7998.43|8000.23|8000.23|8000.23|8000.23|7998.43|7998.43|0
1620293130000|2021-05-06 09:25:30|7998.43|7998.43|7998.43|7998.43|7998.43|7998.43|7998.43|7998.43|0
1620293140000|2021-05-06 09:25:40|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|0
1620293150000|2021-05-06 09:25:50|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|0
1620293160000|2021-05-06 09:26:00|7994.7|7994.7|7996.49|7996.49|7996.49|7996.49|7994.7|7994.7|0
1620293210000|2021-05-06 09:26:50|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|0
1620293220000|2021-05-06 09:27:00|7996.49|7996.49|7996.49|7996.49|7996.49|7996.49|7996.49|7996.49|0
1620293240000|2021-05-06 09:27:20|7998.29|7998.29|8000.09|8000.09|8000.09|8000.09|7998.29|7998.29|0
1620293280000|2021-05-06 09:28:00|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|7998.29|0
1620293300000|2021-05-06 09:28:20|8000.09|8000.09|8000.09|8000.09|8000.09|8000.09|8000.09|8000.09|0
1620293310000|2021-05-06 09:28:30|8001.89|8001.89|8001.89|8001.89|8001.89|8001.89|8001.89|8001.89|0
1620293320000|2021-05-06 09:28:40|8002.07|8002.07|8003.87|8003.87|8003.87|8003.87|8002.07|8002.07|0
1620293340000|2021-05-06 09:29:00|8002.07|8002.07|8002.07|8002.07|8002.07|8002.07|8002.07|8002.07|0
1620293350000|2021-05-06 09:29:10|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|0
1620293360000|2021-05-06 09:29:20|7999.81|7999.81|7999.81|7999.81|7999.81|7999.81|7999.81|7999.81|0
1620293390000|2021-05-06 09:29:50|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|0
1620293400000|2021-05-06 09:30:00|7999.81|7999.81|7999.81|7999.81|7999.81|7999.81|7999.81|7999.81|0
1620293410000|2021-05-06 09:30:10|7998.01|7998.01|7997.83|7997.83|7998.01|7998.01|7997.83|7997.83|0
1620293420000|2021-05-06 09:30:20|7994.24|7994.24|7990.18|7990.18|7994.24|7994.24|7990.18|7990.18|0
1620293440000|2021-05-06 09:30:40|7993.78|7993.78|7995.58|7995.58|7995.58|7995.58|7993.78|7993.78|0
1620293460000|2021-05-06 09:31:00|7986.59|7986.59|7984.79|7984.79|7986.59|7986.59|7984.79|7984.79|0
1620293470000|2021-05-06 09:31:10|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|7984.61|0
1620293490000|2021-05-06 09:31:30|7988.21|7988.21|7990.01|7990.01|7990.01|7990.01|7988.21|7988.21|0
1620293550000|2021-05-06 09:32:30|7988.21|7988.21|7988.21|7988.21|7988.21|7988.21|7988.21|7988.21|0
1620293560000|2021-05-06 09:32:40|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|7990.01|0
1620293570000|2021-05-06 09:32:50|7988.21|7988.21|7988.03|7988.03|7988.21|7988.21|7988.03|7988.03|0
1620293630000|2021-05-06 09:33:50|7987.72|7987.72|7989.2|7989.2|7989.2|7989.2|7987.4|7987.4|0
1620293640000|2021-05-06 09:34:00|7988.57|7988.57|7990.37|7990.37|7990.37|7990.37|7988.57|7988.57|0
1620293650000|2021-05-06 09:34:10|7988.57|7988.57|7984.97|7984.97|7988.57|7988.57|7984.97|7984.97|0
1620293670000|2021-05-06 09:34:30|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|0
1620293680000|2021-05-06 09:34:40|7988.57|7988.57|7990.37|7990.37|7990.37|7990.37|7988.57|7988.57|0
1620293710000|2021-05-06 09:35:10|7992.17|7992.17|7993.97|7993.97|7993.97|7993.97|7992.17|7992.17|0
1620293750000|2021-05-06 09:35:50|7988.57|7988.57|7988.57|7988.57|7988.57|7988.57|7988.57|7988.57|0
1620293770000|2021-05-06 09:36:10|7992.17|7992.17|7993.97|7993.97|7993.97|7993.97|7992.17|7992.17|0
1620293800000|2021-05-06 09:36:40|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|0
1620293810000|2021-05-06 09:36:50|7992.17|7992.17|7993.97|7993.97|7993.97|7993.97|7992.17|7992.17|0
1620293860000|2021-05-06 09:37:40|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|0
1620293920000|2021-05-06 09:38:40|7988.57|7988.57|7988.57|7988.57|7988.57|7988.57|7988.57|7988.57|0
1620293950000|2021-05-06 09:39:10|7992.17|7992.17|7992.17|7992.17|7992.17|7992.17|7992.17|7992.17|0
1620293960000|2021-05-06 09:39:20|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|0
1620294000000|2021-05-06 09:40:00|7990.55|7990.55|7992.35|7992.35|7992.35|7992.35|7990.55|7990.55|0
1620294040000|2021-05-06 09:40:40|7988.75|7988.75|7988.75|7988.75|7988.75|7988.75|7988.75|7988.75|0
1620294080000|2021-05-06 09:41:20|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|7983.35|0
1620294110000|2021-05-06 09:41:50|7983.17|7983.17|7983.17|7983.17|7983.17|7983.17|7983.17|7983.17|0
1620294120000|2021-05-06 09:42:00|7983|7983|7983|7983|7983|7983|7983|7983|0
1620294130000|2021-05-06 09:42:10|7983.45|7983.45|7983.22|7983.22|7983.45|7983.45|7983.22|7983.22|0
1620294160000|2021-05-06 09:42:40|7986.82|7986.82|7983.22|7983.22|7986.82|7986.82|7983.22|7983.22|0
1620294180000|2021-05-06 09:43:00|7985.02|7985.02|7983.22|7983.22|7985.02|7985.02|7983.22|7983.22|0
1620294200000|2021-05-06 09:43:20|7979.63|7979.63|7979.63|7979.63|7979.63|7979.63|7979.63|7979.63|0
1620294260000|2021-05-06 09:44:20|7981.43|7981.43|7981.43|7981.43|7981.43|7981.43|7981.43|7981.43|0
1620294280000|2021-05-06 09:44:40|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|0
1620294300000|2021-05-06 09:45:00|7985.02|7985.02|7983.22|7983.22|7985.02|7985.02|7983.22|7983.22|0
1620294340000|2021-05-06 09:45:40|7988.62|7988.62|7988.62|7988.62|7988.62|7988.62|7988.62|7988.62|0
1620294350000|2021-05-06 09:45:50|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|7986.82|0
1620294360000|2021-05-06 09:46:00|7990.42|7990.42|7990.42|7990.42|7990.42|7990.42|7990.42|7990.42|0
1620294380000|2021-05-06 09:46:20|7992.22|7992.22|7992.22|7992.22|7992.22|7992.22|7992.22|7992.22|0
1620294430000|2021-05-06 09:47:10|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|7992.53|0
1620294440000|2021-05-06 09:47:20|7994.33|7994.33|7994.82|7994.82|7994.82|7994.82|7994.33|7994.33|0
1620294450000|2021-05-06 09:47:30|7996.62|7996.62|7998.78|7998.78|7998.78|7998.78|7996.62|7996.62|0
1620294460000|2021-05-06 09:47:40|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|7999.46|0
1620294470000|2021-05-06 09:47:50|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|7999.64|0
1620294480000|2021-05-06 09:48:00|7997.84|7997.84|7996.04|7996.04|7997.84|7997.84|7996.04|7996.04|0
1620294520000|2021-05-06 09:48:40|7997.84|7997.84|7998.15|7998.15|7998.15|7998.15|7997.84|7997.84|0
1620294530000|2021-05-06 09:48:50|7996.35|7996.35|7996.35|7996.35|7996.35|7996.35|7996.35|7996.35|0
1620294540000|2021-05-06 09:49:00|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|0
1620294570000|2021-05-06 09:49:30|7998.47|7998.47|7994.87|7994.87|7998.47|7998.47|7994.87|7994.87|0
1620294580000|2021-05-06 09:49:40|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|0
1620294590000|2021-05-06 09:49:50|7994.87|7994.87|7994.87|7994.87|7994.87|7994.87|7994.87|7994.87|0
1620294600000|2021-05-06 09:50:00|7993.07|7993.07|7991.27|7991.27|7993.07|7993.07|7991.27|7991.27|0
1620294650000|2021-05-06 09:50:50|7987.67|7987.67|7987.67|7987.67|7987.67|7987.67|7987.67|7987.67|0
1620294680000|2021-05-06 09:51:20|7989.47|7989.47|7989.47|7989.47|7989.47|7989.47|7989.47|7989.47|0
1620294700000|2021-05-06 09:51:40|7989.79|7989.79|7989.47|7989.47|7989.79|7989.79|7989.47|7989.47|0
1620294720000|2021-05-06 09:52:00|7987.67|7987.67|7987.67|7987.67|7987.67|7987.67|7987.67|7987.67|0
1620294740000|2021-05-06 09:52:20|7991.27|7991.27|7991.27|7991.27|7991.27|7991.27|7991.27|7991.27|0
1620294760000|2021-05-06 09:52:40|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|0
1620294780000|2021-05-06 09:53:00|7993.38|7993.38|7993.38|7993.38|7993.38|7993.38|7993.38|7993.38|0
1620294800000|2021-05-06 09:53:20|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|0
1620294890000|2021-05-06 09:54:50|7993.38|7993.38|7993.38|7993.38|7993.38|7993.38|7993.38|7993.38|0
1620294900000|2021-05-06 09:55:00|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|0
1620294910000|2021-05-06 09:55:10|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|0
1620294920000|2021-05-06 09:55:20|7995.36|7995.36|7996.53|7996.53|7996.53|7996.53|7994.73|7994.73|0
1620294950000|2021-05-06 09:55:50|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|0
1620294960000|2021-05-06 09:56:00|7992.93|7992.93|7992.93|7992.93|7992.93|7992.93|7992.93|7992.93|0
1620294970000|2021-05-06 09:56:10|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|0
1620294990000|2021-05-06 09:56:30|7995.05|7995.05|7995.05|7995.05|7995.05|7995.05|7995.05|7995.05|0
1620295010000|2021-05-06 09:56:50|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|7994.73|0
1620295090000|2021-05-06 09:58:10|7992.93|7992.93|7994.73|7994.73|7994.73|7994.73|7992.93|7992.93|0
1620295210000|2021-05-06 10:00:10|7998.33|7998.33|8000.13|8000.13|8000.13|8000.13|7996.53|7996.53|0
1620295250000|2021-05-06 10:00:50|8001.93|8001.93|8003.73|8003.73|8003.73|8003.73|8000.13|8000.13|0
1620295260000|2021-05-06 10:01:00|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|8000.13|0
1620295310000|2021-05-06 10:01:50|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|7998.33|0
1620295400000|2021-05-06 10:03:20|7998.15|7998.15|7999.77|7999.77|7999.95|7999.95|7998.15|7998.15|0
1620295430000|2021-05-06 10:03:50|8001.57|8001.57|8001.57|8001.57|8001.57|8001.57|8001.57|8001.57|0
1620295450000|2021-05-06 10:04:10|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|0
1620295460000|2021-05-06 10:04:20|8005.17|8005.17|8007.28|8007.28|8007.28|8007.28|8005.17|8005.17|0
1620295470000|2021-05-06 10:04:30|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|0
1620295500000|2021-05-06 10:05:00|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|8008.45|0
1620295520000|2021-05-06 10:05:20|8007.96|8007.96|8007.96|8007.96|8007.96|8007.96|8007.96|8007.96|0
1620295530000|2021-05-06 10:05:30|8009.76|8009.76|8009.76|8009.76|8009.76|8009.76|8009.76|8009.76|0
1620295540000|2021-05-06 10:05:40|8010.22|8010.22|8010.53|8010.53|8010.53|8010.53|8010.22|8010.22|0
1620295550000|2021-05-06 10:05:50|8010.3|8010.3|8012.1|8012.1|8013.9|8013.9|8010.3|8010.3|0
1620295560000|2021-05-06 10:06:00|8011.61|8011.61|8013.41|8013.41|8013.41|8013.41|8011.61|8011.61|0
1620295570000|2021-05-06 10:06:10|8013.59|8013.59|8015.39|8015.39|8017.18|8017.18|8013.59|8013.59|0
1620295590000|2021-05-06 10:06:30|8013.59|8013.59|8013.59|8013.59|8013.59|8013.59|8013.59|8013.59|0
1620295610000|2021-05-06 10:06:50|8015.39|8015.39|8015.39|8015.39|8015.39|8015.39|8015.39|8015.39|0
1620295620000|2021-05-06 10:07:00|8013.59|8013.59|8013.59|8013.59|8013.59|8013.59|8013.59|8013.59|0
1620295640000|2021-05-06 10:07:20|8015.39|8015.39|8015.39|8015.39|8015.39|8015.39|8015.39|8015.39|0
1620295660000|2021-05-06 10:07:40|8015.16|8015.16|8015.16|8015.16|8015.16|8015.16|8015.16|8015.16|0
1620295670000|2021-05-06 10:07:50|8015.47|8015.47|8017.27|8017.27|8017.27|8017.27|8015.47|8015.47|0
1620295680000|2021-05-06 10:08:00|8015.47|8015.47|8015.65|8015.65|8015.65|8015.65|8015.47|8015.47|0
1620295690000|2021-05-06 10:08:10|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|0
1620295700000|2021-05-06 10:08:20|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|0
1620295730000|2021-05-06 10:08:50|8011.74|8011.74|8009.62|8009.62|8011.74|8011.74|8009.62|8009.62|0
1620295740000|2021-05-06 10:09:00|8009.94|8009.94|8009.62|8009.62|8009.94|8009.94|8009.62|8009.62|0
1620295780000|2021-05-06 10:09:40|8011.42|8011.42|8011.42|8011.42|8011.42|8011.42|8011.42|8011.42|0
1620295830000|2021-05-06 10:10:30|8009.62|8009.62|8011.42|8011.42|8011.42|8011.42|8009.62|8009.62|0
1620295840000|2021-05-06 10:10:40|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|0
1620295860000|2021-05-06 10:11:00|8011.42|8011.42|8010.93|8010.93|8011.42|8011.42|8010.93|8010.93|0
1620295870000|2021-05-06 10:11:10|8012.73|8012.73|8012.73|8012.73|8012.73|8012.73|8012.73|8012.73|0
1620295890000|2021-05-06 10:11:30|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|0
1620295910000|2021-05-06 10:11:50|8010.62|8010.62|8010.62|8010.62|8010.62|8010.62|8010.62|8010.62|0
1620295940000|2021-05-06 10:12:20|8010.3|8010.3|8010.3|8010.3|8010.48|8010.48|8010.3|8010.3|0
1620295960000|2021-05-06 10:12:40|8012.1|8012.1|8011.79|8011.79|8012.1|8012.1|8011.79|8011.79|0
1620295980000|2021-05-06 10:13:00|8009.99|8009.99|8009.99|8009.99|8009.99|8009.99|8009.99|8009.99|0
1620295990000|2021-05-06 10:13:10|8008.19|8008.19|8007.56|8007.56|8008.19|8008.19|8007.56|8007.56|0
1620296000000|2021-05-06 10:13:20|8009.36|8009.36|8009.05|8009.05|8009.36|8009.36|8009.05|8009.05|0
1620296020000|2021-05-06 10:13:40|8009.36|8009.36|8009.36|8009.36|8009.36|8009.36|8009.36|8009.36|0
1620296030000|2021-05-06 10:13:50|8007.56|8007.56|8005.45|8005.45|8007.56|8007.56|8005.45|8005.45|0
1620296040000|2021-05-06 10:14:00|8005.76|8005.76|8005.76|8005.76|8005.76|8005.76|8005.76|8005.76|0
1620296050000|2021-05-06 10:14:10|8005.45|8005.45|8005.45|8005.45|8005.45|8005.45|8005.45|8005.45|0
1620296060000|2021-05-06 10:14:20|8005.27|8005.27|8004.96|8004.96|8005.27|8005.27|8004.96|8004.96|0
1620296080000|2021-05-06 10:14:40|8005.27|8005.27|8005.27|8005.27|8005.59|8005.59|8005.27|8005.27|0
1620296090000|2021-05-06 10:14:50|8004.96|8004.96|8010.35|8010.35|8010.35|8010.35|8004.96|8004.96|0
1620296100000|2021-05-06 10:15:00|8010.67|8010.67|8010.67|8010.67|8010.67|8010.67|8010.67|8010.67|0
1620296110000|2021-05-06 10:15:10|8010.98|8010.98|8010.98|8010.98|8010.98|8010.98|8010.98|8010.98|0
1620296120000|2021-05-06 10:15:20|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|0
1620296130000|2021-05-06 10:15:30|8013.72|8013.72|8014.04|8014.04|8014.04|8014.04|8013.72|8013.72|0
1620296150000|2021-05-06 10:15:50|8010.44|8010.44|8010.44|8010.44|8010.44|8010.44|8010.44|8010.44|0
1620296160000|2021-05-06 10:16:00|8012.24|8012.24|8014.04|8014.04|8014.04|8014.04|8012.24|8012.24|0
1620296200000|2021-05-06 10:16:40|8014.35|8014.35|8014.35|8014.35|8014.35|8014.35|8014.35|8014.35|0
1620296210000|2021-05-06 10:16:50|8013.41|8013.41|8012.78|8012.78|8013.41|8013.41|8012.78|8012.78|0
1620296240000|2021-05-06 10:17:20|8013.1|8013.1|8013.1|8013.1|8013.1|8013.1|8013.1|8013.1|0
1620296260000|2021-05-06 10:17:40|8011.3|8011.3|8013.1|8013.1|8013.1|8013.1|8011.3|8011.3|0
1620296280000|2021-05-06 10:18:00|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|0
1620296310000|2021-05-06 10:18:30|8014.58|8014.58|8012.78|8012.78|8014.58|8014.58|8012.78|8012.78|0
1620296360000|2021-05-06 10:19:20|8016.38|8016.38|8016.38|8016.38|8016.38|8016.38|8016.38|8016.38|0
1620296380000|2021-05-06 10:19:40|8016.15|8016.15|8016.15|8016.15|8016.15|8016.15|8016.15|8016.15|0
1620296390000|2021-05-06 10:19:50|8017.95|8017.95|8017.95|8017.95|8017.95|8017.95|8017.95|8017.95|0
1620296400000|2021-05-06 10:20:00|8019.75|8019.75|8019.75|8019.75|8019.75|8019.75|8019.75|8019.75|0
1620296410000|2021-05-06 10:20:10|8019.93|8019.93|8016.33|8016.33|8019.93|8019.93|8016.33|8016.33|0
1620296420000|2021-05-06 10:20:20|8014.53|8014.53|8014.53|8014.53|8014.53|8014.53|8014.53|8014.53|0
1620296430000|2021-05-06 10:20:30|8018.13|8018.13|8019.93|8019.93|8019.93|8019.93|8018.13|8018.13|0
1620296440000|2021-05-06 10:20:40|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|8018.13|0
1620296470000|2021-05-06 10:21:10|8017.9|8017.9|8012.5|8012.5|8017.9|8017.9|8012.5|8012.5|0
1620296490000|2021-05-06 10:21:30|8012.28|8012.28|8012.05|8012.05|8012.28|8012.28|8012.05|8012.05|0
1620296520000|2021-05-06 10:22:00|8010.25|8010.25|8012.05|8012.05|8012.05|8012.05|8010.25|8010.25|0
1620296560000|2021-05-06 10:22:40|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|0
1620296600000|2021-05-06 10:23:20|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|0
1620296670000|2021-05-06 10:24:30|8010.25|8010.25|8012.05|8012.05|8012.05|8012.05|8010.25|8010.25|0
1620296680000|2021-05-06 10:24:40|8015.65|8015.65|8012.05|8012.05|8015.65|8015.65|8012.05|8012.05|0
1620296700000|2021-05-06 10:25:00|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|0
1620296750000|2021-05-06 10:25:50|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|0
1620296780000|2021-05-06 10:26:20|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|8013.85|0
1620296810000|2021-05-06 10:26:50|8014.34|8014.34|8014.34|8014.34|8014.34|8014.34|8014.34|8014.34|0
1620296820000|2021-05-06 10:27:00|8013.85|8013.85|8017.45|8017.45|8017.45|8017.45|8013.85|8013.85|0
1620296840000|2021-05-06 10:27:20|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|8018.08|0
1620296870000|2021-05-06 10:27:50|8016.28|8016.28|8016.28|8016.28|8016.28|8016.28|8016.28|8016.28|0
1620296880000|2021-05-06 10:28:00|8014.48|8014.48|8014.48|8014.48|8014.48|8014.48|8014.48|8014.48|0
1620296920000|2021-05-06 10:28:40|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|0
1620296950000|2021-05-06 10:29:10|8009.08|8009.08|8007.28|8007.28|8009.08|8009.08|8007.28|8007.28|0
1620296990000|2021-05-06 10:29:50|8005.48|8005.48|8007.28|8007.28|8007.28|8007.28|8005.48|8005.48|0
1620297010000|2021-05-06 10:30:10|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|8009.08|0
1620297030000|2021-05-06 10:30:30|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|8008.9|0
1620297080000|2021-05-06 10:31:20|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|0
1620297090000|2021-05-06 10:31:30|8007.33|8007.33|8008.82|8008.82|8008.82|8008.82|8007.02|8007.02|0
1620297110000|2021-05-06 10:31:50|8008.5|8008.5|8008.5|8008.5|8008.5|8008.5|8008.5|8008.5|0
1620297120000|2021-05-06 10:32:00|8008.19|8008.19|8008.5|8008.5|8008.5|8008.5|8008.19|8008.19|0
1620297150000|2021-05-06 10:32:30|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|0
1620297160000|2021-05-06 10:32:40|8012.1|8012.1|8012.1|8012.1|8012.1|8012.1|8012.1|8012.1|0
1620297190000|2021-05-06 10:33:10|8013.9|8013.9|8015.7|8015.7|8017.5|8017.5|8013.9|8013.9|0
1620297200000|2021-05-06 10:33:20|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|8013.9|0
1620297210000|2021-05-06 10:33:30|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|0
1620297220000|2021-05-06 10:33:40|8017.5|8017.5|8017.5|8017.5|8017.5|8017.5|8017.5|8017.5|0
1620297230000|2021-05-06 10:33:50|8019.61|8019.61|8019.61|8019.61|8019.61|8019.61|8019.61|8019.61|0
1620297240000|2021-05-06 10:34:00|8019.3|8019.3|8021.09|8021.09|8021.09|8021.09|8019.3|8019.3|0
1620297250000|2021-05-06 10:34:10|8022.89|8022.89|8021.09|8021.09|8022.89|8022.89|8021.09|8021.09|0
1620297340000|2021-05-06 10:35:40|8019.3|8019.3|8019.3|8019.3|8019.3|8019.3|8019.3|8019.3|0
1620297350000|2021-05-06 10:35:50|8017.5|8017.5|8017.5|8017.5|8017.5|8017.5|8017.5|8017.5|0
1620297360000|2021-05-06 10:36:00|8021.09|8021.09|8021.09|8021.09|8021.09|8021.09|8021.09|8021.09|0
1620297370000|2021-05-06 10:36:10|8022.89|8022.89|8022.89|8022.89|8022.89|8022.89|8022.89|8022.89|0
1620297420000|2021-05-06 10:37:00|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|0
1620297450000|2021-05-06 10:37:30|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|0
1620297470000|2021-05-06 10:37:50|8026.67|8026.67|8026.67|8026.67|8026.67|8026.67|8026.67|8026.67|0
1620297530000|2021-05-06 10:38:50|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|0
1620297580000|2021-05-06 10:39:40|8022.84|8022.84|8022.84|8022.84|8022.84|8022.84|8022.84|8022.84|0
1620297590000|2021-05-06 10:39:50|8021.04|8021.04|8021.04|8021.04|8021.04|8021.04|8021.04|8021.04|0
1620297610000|2021-05-06 10:40:10|8021.36|8021.36|8021.36|8021.36|8021.36|8021.36|8021.36|8021.36|0
1620297630000|2021-05-06 10:40:30|8023.16|8023.16|8023.16|8023.16|8023.16|8023.16|8023.16|8023.16|0
1620297660000|2021-05-06 10:41:00|8024.96|8024.96|8024.96|8024.96|8024.96|8024.96|8024.96|8024.96|0
1620297670000|2021-05-06 10:41:10|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|0
1620297730000|2021-05-06 10:42:10|8028.56|8028.56|8032.15|8032.15|8032.15|8032.15|8028.56|8028.56|0
1620297770000|2021-05-06 10:42:50|8031.52|8031.52|8031.12|8031.12|8031.52|8031.52|8030.67|8030.67|0
1620297790000|2021-05-06 10:43:10|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|0
1620297800000|2021-05-06 10:43:20|8029.89|8029.89|8030.35|8030.35|8030.35|8030.35|8029.89|8029.89|0
1620297820000|2021-05-06 10:43:40|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|0
1620297840000|2021-05-06 10:44:00|8028.09|8028.09|8028.09|8028.09|8028.09|8028.09|8028.09|8028.09|0
1620297850000|2021-05-06 10:44:10|8024.49|8024.49|8024.49|8024.49|8024.49|8024.49|8022.7|8022.7|0
1620297900000|2021-05-06 10:45:00|8024.27|8024.27|8024.27|8024.27|8024.27|8024.27|8024.27|8024.27|0
1620297910000|2021-05-06 10:45:10|8024.49|8024.49|8024.49|8024.49|8024.49|8024.49|8024.49|8024.49|0
1620297960000|2021-05-06 10:46:00|8022.7|8022.7|8022.7|8022.7|8022.7|8022.7|8022.7|8022.7|0
1620297980000|2021-05-06 10:46:20|8024.49|8024.49|8026.29|8026.29|8026.29|8026.29|8024.49|8024.49|0
1620298010000|2021-05-06 10:46:50|8024.49|8024.49|8024.49|8024.49|8024.49|8024.49|8024.49|8024.49|0
1620298090000|2021-05-06 10:48:10|8028.09|8028.09|8028.09|8028.09|8028.09|8028.09|8028.09|8028.09|0
1620298140000|2021-05-06 10:49:00|8028.41|8028.41|8028.09|8028.09|8028.41|8028.41|8028.09|8028.09|0
1620298190000|2021-05-06 10:49:50|8026.29|8026.29|8026.29|8026.29|8026.29|8026.29|8026.29|8026.29|0
1620298200000|2021-05-06 10:50:00|8028.09|8028.09|8028.09|8028.09|8028.09|8028.09|8028.09|8028.09|0
1620298210000|2021-05-06 10:50:10|8029.89|8029.89|8029.66|8029.66|8029.89|8029.89|8029.66|8029.66|0
1620298220000|2021-05-06 10:50:20|8027.86|8027.86|8027.86|8027.86|8027.86|8027.86|8027.86|8027.86|0
1620298280000|2021-05-06 10:51:20|8031.46|8031.46|8033.26|8033.26|8033.26|8033.26|8031.46|8031.46|0
1620298290000|2021-05-06 10:51:30|8031.46|8031.46|8031.46|8031.46|8031.46|8031.46|8031.46|8031.46|0
1620298300000|2021-05-06 10:51:40|8033.26|8033.26|8031.46|8031.46|8033.26|8033.26|8031.46|8031.46|0
1620298360000|2021-05-06 10:52:40|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|8035.06|0
1620298380000|2021-05-06 10:53:00|8036.86|8036.86|8035.06|8035.06|8036.86|8036.86|8035.06|8035.06|0
1620298390000|2021-05-06 10:53:10|8036.86|8036.86|8040.46|8040.46|8040.46|8040.46|8036.86|8036.86|0
1620298520000|2021-05-06 10:55:20|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|0
1620298530000|2021-05-06 10:55:30|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|0
1620298560000|2021-05-06 10:56:00|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|0
1620298570000|2021-05-06 10:56:10|8044.06|8044.06|8044.06|8044.06|8047.65|8047.65|8044.06|8044.06|0
1620298620000|2021-05-06 10:57:00|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|0
1620298640000|2021-05-06 10:57:20|8047.65|8047.65|8047.65|8047.65|8047.65|8047.65|8047.65|8047.65|0
1620298670000|2021-05-06 10:57:50|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|8049.45|0
1620298680000|2021-05-06 10:58:00|8047.65|8047.65|8047.65|8047.65|8047.65|8047.65|8047.65|8047.65|0
1620298710000|2021-05-06 10:58:30|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|0
1620298720000|2021-05-06 10:58:40|8047.65|8047.65|8047.65|8047.65|8047.65|8047.65|8047.65|8047.65|0
1620298740000|2021-05-06 10:59:00|8045.85|8045.85|8044.06|8044.06|8045.85|8045.85|8044.06|8044.06|0
1620298770000|2021-05-06 10:59:30|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|0
1620298780000|2021-05-06 10:59:40|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|8045.23|0
1620298790000|2021-05-06 10:59:50|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|0
1620298800000|2021-05-06 11:00:00|8043.74|8043.74|8042.3|8042.3|8043.74|8043.74|8041.94|8041.94|0
1620298810000|2021-05-06 11:00:10|8047.69|8047.69|8045.9|8045.9|8047.69|8047.69|8045.9|8045.9|0
1620298820000|2021-05-06 11:00:20|8042.3|8042.3|8035.1|8035.1|8042.3|8042.3|8035.1|8035.1|0
1620298830000|2021-05-06 11:00:30|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|0
1620298840000|2021-05-06 11:00:40|8036.9|8036.9|8035.1|8035.1|8036.9|8036.9|8035.1|8035.1|0
1620298850000|2021-05-06 11:00:50|8036.9|8036.9|8038.7|8038.7|8038.7|8038.7|8036.9|8036.9|0
1620298870000|2021-05-06 11:01:10|8040.5|8040.5|8041.48|8041.48|8041.48|8041.48|8040.5|8040.5|0
1620298890000|2021-05-06 11:01:30|8045.08|8045.08|8046.88|8046.88|8046.88|8046.88|8045.08|8045.08|0
1620298920000|2021-05-06 11:02:00|8048.68|8048.68|8050.48|8050.48|8050.48|8050.48|8048.68|8048.68|0
1620298930000|2021-05-06 11:02:10|8046.88|8046.88|8046.88|8046.88|8046.88|8046.88|8046.88|8046.88|0
1620298940000|2021-05-06 11:02:20|8045.08|8045.08|8043.28|8043.28|8045.08|8045.08|8043.28|8043.28|0
1620298950000|2021-05-06 11:02:30|8045.08|8045.08|8054.08|8054.08|8054.08|8054.08|8045.08|8045.08|0
1620298960000|2021-05-06 11:02:40|8055.87|8055.87|8057.67|8057.67|8057.67|8057.67|8055.87|8055.87|0
1620298970000|2021-05-06 11:02:50|8054.08|8054.08|8050.48|8050.48|8054.08|8054.08|8050.48|8050.48|0
1620298980000|2021-05-06 11:03:00|8046.88|8046.88|8052.28|8052.28|8054.08|8054.08|8046.88|8046.88|0
1620298990000|2021-05-06 11:03:10|8054.08|8054.08|8048.68|8048.68|8054.08|8054.08|8048.68|8048.68|0
1620299000000|2021-05-06 11:03:20|8046.88|8046.88|8046.88|8046.88|8046.88|8046.88|8046.88|8046.88|0
1620299030000|2021-05-06 11:03:50|8041.48|8041.48|8039.68|8039.68|8041.48|8041.48|8039.68|8039.68|0
1620299040000|2021-05-06 11:04:00|8037.88|8037.88|8037.88|8037.88|8037.88|8037.88|8037.88|8037.88|0
1620299050000|2021-05-06 11:04:10|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|8039.68|0
1620299060000|2021-05-06 11:04:20|8039.37|8039.37|8039.37|8039.37|8039.37|8039.37|8039.37|8039.37|0
1620299070000|2021-05-06 11:04:30|8041.17|8041.17|8044.77|8044.77|8046.56|8046.56|8041.17|8041.17|0
1620299080000|2021-05-06 11:04:40|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|8042.97|0
1620299120000|2021-05-06 11:05:20|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|0
1620299170000|2021-05-06 11:06:10|8046.56|8046.56|8046.79|8046.79|8046.79|8046.79|8046.56|8046.56|0
1620299190000|2021-05-06 11:06:30|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|0
1620299220000|2021-05-06 11:07:00|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|0
1620299230000|2021-05-06 11:07:10|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|0
1620299260000|2021-05-06 11:07:40|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|0
1620299290000|2021-05-06 11:08:10|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|8048.59|0
1620299330000|2021-05-06 11:08:50|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|8046.79|0
1620299340000|2021-05-06 11:09:00|8044.99|8044.99|8043.19|8043.19|8044.99|8044.99|8043.19|8043.19|0
1620299360000|2021-05-06 11:09:20|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|0
1620299380000|2021-05-06 11:09:40|8043.19|8043.19|8043.19|8043.19|8043.19|8043.19|8043.19|8043.19|0
1620299400000|2021-05-06 11:10:00|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|8042.7|0
1620299450000|2021-05-06 11:10:50|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|0
1620299470000|2021-05-06 11:11:10|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|8039.1|0
1620299480000|2021-05-06 11:11:20|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|8040.9|0
1620299510000|2021-05-06 11:11:50|8040.59|8040.59|8040.59|8040.59|8040.59|8040.59|8040.59|8040.59|0
1620299540000|2021-05-06 11:12:20|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|8040.28|0
1620299590000|2021-05-06 11:13:10|8042.07|8042.07|8042.07|8042.07|8042.07|8042.07|8042.07|8042.07|0
1620299600000|2021-05-06 11:13:20|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|0
1620299650000|2021-05-06 11:14:10|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|0
1620299660000|2021-05-06 11:14:20|8041.76|8041.76|8039.96|8039.96|8041.76|8041.76|8039.96|8039.96|0
1620299700000|2021-05-06 11:15:00|8039.78|8039.78|8039.61|8039.61|8039.78|8039.78|8039.61|8039.61|0
1620299720000|2021-05-06 11:15:20|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|0
1620299730000|2021-05-06 11:15:30|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|8041.23|0
1620299760000|2021-05-06 11:16:00|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|8041.4|0
1620299770000|2021-05-06 11:16:10|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|8039.61|0
1620299810000|2021-05-06 11:16:50|8037.81|8037.81|8037.81|8037.81|8037.81|8037.81|8037.81|8037.81|0
1620299840000|2021-05-06 11:17:20|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|0
1620299880000|2021-05-06 11:18:00|8037.81|8037.81|8037.81|8037.81|8037.81|8037.81|8037.81|8037.81|0
1620299900000|2021-05-06 11:18:20|8039.61|8039.61|8037.81|8037.81|8039.61|8039.61|8037.81|8037.81|0
1620299920000|2021-05-06 11:18:40|8034.21|8034.21|8034.21|8034.21|8034.21|8034.21|8034.21|8034.21|0
1620299940000|2021-05-06 11:19:00|8033.89|8033.89|8033.89|8033.89|8033.89|8033.89|8033.89|8033.89|0
1620300000000|2021-05-06 11:20:00|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|0
1620300050000|2021-05-06 11:20:50|8031.6|8031.6|8029.8|8029.8|8031.6|8031.6|8029.8|8029.8|0
1620300090000|2021-05-06 11:21:30|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|0
1620300110000|2021-05-06 11:21:50|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|0
1620300120000|2021-05-06 11:22:00|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|8031.6|0
1620300140000|2021-05-06 11:22:20|8031.92|8031.92|8031.92|8031.92|8031.92|8031.92|8031.92|8031.92|0
1620300160000|2021-05-06 11:22:40|8031.43|8031.43|8029.63|8029.63|8031.43|8031.43|8029.63|8029.63|0
1620300200000|2021-05-06 11:23:20|8031.43|8031.43|8035.02|8035.02|8035.02|8035.02|8031.43|8031.43|0
1620300270000|2021-05-06 11:24:30|8035.34|8035.34|8040.38|8040.38|8040.74|8040.74|8035.34|8035.34|0
1620300300000|2021-05-06 11:25:00|8042.18|8042.18|8040.38|8040.38|8042.18|8042.18|8040.38|8040.38|0
1620300320000|2021-05-06 11:25:20|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|0
1620300330000|2021-05-06 11:25:30|8043.98|8043.98|8043.98|8043.98|8043.98|8043.98|8043.98|8043.98|0
1620300340000|2021-05-06 11:25:40|8042.18|8042.18|8042.18|8042.18|8043.98|8043.98|8042.18|8042.18|0
1620300350000|2021-05-06 11:25:50|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|0
1620300360000|2021-05-06 11:26:00|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|0
1620300370000|2021-05-06 11:26:10|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|8040.38|0
1620300380000|2021-05-06 11:26:20|8036.78|8036.78|8036.78|8036.78|8036.78|8036.78|8036.78|8036.78|0
1620300390000|2021-05-06 11:26:30|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|8038.58|0
1620300400000|2021-05-06 11:26:40|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|0
1620300500000|2021-05-06 11:28:20|8043.98|8043.98|8043.98|8043.98|8043.98|8043.98|8043.98|8043.98|0
1620300540000|2021-05-06 11:29:00|8045.78|8045.78|8045.78|8045.78|8045.78|8045.78|8045.78|8045.78|0
1620300550000|2021-05-06 11:29:10|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|0
1620300560000|2021-05-06 11:29:20|8047.12|8047.12|8047.12|8047.12|8047.12|8047.12|8047.12|8047.12|0
1620300570000|2021-05-06 11:29:30|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|0
1620300580000|2021-05-06 11:29:40|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|8045.32|0
1620300600000|2021-05-06 11:30:00|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|8043.52|0
1620300610000|2021-05-06 11:30:10|8042.6|8042.6|8045.74|8045.74|8046.2|8046.2|8042.6|8042.6|0
1620300630000|2021-05-06 11:30:30|8047.54|8047.54|8049.34|8049.34|8049.34|8049.34|8047.54|8047.54|0
1620300650000|2021-05-06 11:30:50|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|0
1620300690000|2021-05-06 11:31:30|8049.34|8049.34|8049.34|8049.34|8049.34|8049.34|8049.34|8049.34|0
1620300710000|2021-05-06 11:31:50|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|0
1620300790000|2021-05-06 11:33:10|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|0
1620300800000|2021-05-06 11:33:20|8047.23|8047.23|8047.23|8047.23|8047.23|8047.23|8047.23|8047.23|0
1620300840000|2021-05-06 11:34:00|8049.03|8049.03|8045.43|8045.43|8049.03|8049.03|8045.43|8045.43|0
1620300880000|2021-05-06 11:34:40|8045.61|8045.61|8045.61|8045.61|8045.61|8045.61|8045.61|8045.61|0
1620300900000|2021-05-06 11:35:00|8043.81|8043.81|8043.81|8043.81|8043.81|8043.81|8043.81|8043.81|0
1620300920000|2021-05-06 11:35:20|8045.61|8045.61|8045.61|8045.61|8045.61|8045.61|8045.61|8045.61|0
1620300940000|2021-05-06 11:35:40|8044.69|8044.69|8044.69|8044.69|8044.69|8044.69|8044.69|8044.69|0
1620300950000|2021-05-06 11:35:50|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|8044.86|0
1620300960000|2021-05-06 11:36:00|8043.07|8043.07|8043.38|8043.38|8043.38|8043.38|8043.07|8043.07|0
1620300980000|2021-05-06 11:36:20|8039.78|8039.78|8037.98|8037.98|8039.78|8039.78|8037.98|8037.98|0
1620301010000|2021-05-06 11:36:50|8039.78|8039.78|8039.78|8039.78|8039.78|8039.78|8039.78|8039.78|0
1620301080000|2021-05-06 11:38:00|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|0
1620301090000|2021-05-06 11:38:10|8032.59|8032.59|8030.79|8030.79|8034.39|8034.39|8030.79|8030.79|0
1620301120000|2021-05-06 11:38:40|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|8032.59|0
1620301200000|2021-05-06 11:40:00|8032.23|8032.23|8032.23|8032.23|8032.23|8032.23|8032.23|8032.23|0
1620301220000|2021-05-06 11:40:20|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|0
1620301250000|2021-05-06 11:40:50|8028.63|8028.63|8028.63|8028.63|8028.63|8028.63|8028.63|8028.63|0
1620301280000|2021-05-06 11:41:20|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|0
1620301320000|2021-05-06 11:42:00|8028.63|8028.63|8030.43|8030.43|8030.43|8030.43|8028.63|8028.63|0
1620301490000|2021-05-06 11:44:50|8032.23|8032.23|8032.23|8032.23|8032.23|8032.23|8032.23|8032.23|0
1620301500000|2021-05-06 11:45:00|8030.43|8030.43|8028.63|8028.63|8030.43|8030.43|8028.63|8028.63|0
1620301570000|2021-05-06 11:46:10|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|8030.43|0
1620301590000|2021-05-06 11:46:30|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|8030.61|0
1620301600000|2021-05-06 11:46:40|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|0
1620301620000|2021-05-06 11:47:00|8029.12|8029.12|8029.12|8029.12|8029.12|8029.12|8029.12|8029.12|0
1620301680000|2021-05-06 11:48:00|8025.53|8025.53|8025.53|8025.53|8025.53|8025.53|8025.53|8025.53|0
1620301730000|2021-05-06 11:48:50|8027.33|8027.33|8027.33|8027.33|8027.33|8027.33|8027.33|8027.33|0
1620301780000|2021-05-06 11:49:40|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|0
1620301950000|2021-05-06 11:52:30|8029.12|8029.12|8029.12|8029.12|8029.12|8029.12|8029.12|8029.12|0
1620301990000|2021-05-06 11:53:10|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|0
1620302010000|2021-05-06 11:53:30|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|8030.92|0
1620302020000|2021-05-06 11:53:40|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|0
1620302040000|2021-05-06 11:54:00|8029.12|8029.12|8029.12|8029.12|8029.12|8029.12|8029.12|8029.12|0
1620302050000|2021-05-06 11:54:10|8030.92|8030.92|8034.52|8034.52|8034.52|8034.52|8030.92|8030.92|0
1620302080000|2021-05-06 11:54:40|8036.32|8036.32|8036.32|8036.32|8036.32|8036.32|8036.32|8036.32|0
1620302090000|2021-05-06 11:54:50|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|8036.01|0
1620302100000|2021-05-06 11:55:00|8037.81|8037.81|8037.81|8037.81|8037.81|8037.81|8037.81|8037.81|0
1620302120000|2021-05-06 11:55:20|8037.98|8037.98|8037.98|8037.98|8037.98|8037.98|8037.98|8037.98|0
1620302150000|2021-05-06 11:55:50|8041.58|8041.58|8045.18|8045.18|8045.18|8045.18|8041.58|8041.58|0
1620302160000|2021-05-06 11:56:00|8043.38|8043.38|8045.18|8045.18|8045.18|8045.18|8043.38|8043.38|0
1620302230000|2021-05-06 11:57:10|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|0
1620302260000|2021-05-06 11:57:40|8046.98|8046.98|8045.18|8045.18|8046.98|8046.98|8045.18|8045.18|0
1620302270000|2021-05-06 11:57:50|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|0
1620302310000|2021-05-06 11:58:30|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|8045.18|0
1620302520000|2021-05-06 12:02:00|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|0
1620302580000|2021-05-06 12:03:00|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|0
1620302590000|2021-05-06 12:03:10|8042.93|8042.93|8042.93|8042.93|8042.93|8042.93|8042.93|8042.93|0
1620302610000|2021-05-06 12:03:30|8041.13|8041.13|8041.13|8041.13|8041.13|8041.13|8041.13|8041.13|0
1620302710000|2021-05-06 12:05:10|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|8039.33|0
1620302750000|2021-05-06 12:05:50|8035.73|8035.73|8035.73|8035.73|8035.73|8035.73|8035.73|8035.73|0
1620302760000|2021-05-06 12:06:00|8033.93|8033.93|8033.93|8033.93|8033.93|8033.93|8033.93|8033.93|0
1620302770000|2021-05-06 12:06:10|8033.75|8033.75|8033.75|8033.75|8033.75|8033.75|8033.75|8033.75|0
1620302800000|2021-05-06 12:06:40|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|0
1620302830000|2021-05-06 12:07:10|8032.98|8032.98|8033.3|8033.3|8033.3|8033.3|8032.98|8032.98|0
1620302840000|2021-05-06 12:07:20|8032.98|8032.98|8029.39|8029.39|8032.98|8032.98|8029.39|8029.39|0
1620302870000|2021-05-06 12:07:50|8031.19|8031.19|8031.19|8031.19|8031.19|8031.19|8031.19|8031.19|0
1620302920000|2021-05-06 12:08:40|8030.96|8030.96|8031.19|8031.19|8031.19|8031.19|8030.96|8030.96|0
1620302940000|2021-05-06 12:09:00|8032.98|8032.98|8031.19|8031.19|8034.78|8034.78|8031.19|8031.19|0
1620302980000|2021-05-06 12:09:40|8029.39|8029.39|8029.39|8029.39|8029.39|8029.39|8029.39|8029.39|0
1620303020000|2021-05-06 12:10:20|8031.19|8031.19|8031.19|8031.19|8031.19|8031.19|8031.19|8031.19|0
1620303070000|2021-05-06 12:11:10|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|0
1620303090000|2021-05-06 12:11:30|8031.93|8031.93|8031.93|8031.93|8031.93|8031.93|8031.93|8031.93|0
1620303100000|2021-05-06 12:11:40|8031.44|8031.44|8031.44|8031.44|8031.44|8031.44|8031.44|8031.44|0
1620303140000|2021-05-06 12:12:20|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|0
1620303310000|2021-05-06 12:15:10|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|0
1620303370000|2021-05-06 12:16:10|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|8028.01|0
1620303410000|2021-05-06 12:16:50|8022.62|8022.62|8022.62|8022.62|8022.62|8022.62|8022.62|8022.62|0
1620303450000|2021-05-06 12:17:30|8024.42|8024.42|8020.82|8020.82|8024.42|8024.42|8020.82|8020.82|0
1620303540000|2021-05-06 12:19:00|8022.62|8022.62|8020.82|8020.82|8022.62|8022.62|8020.82|8020.82|0
1620303610000|2021-05-06 12:20:10|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|8020.46|0
1620303630000|2021-05-06 12:20:30|8020.29|8020.29|8020.11|8020.11|8020.29|8020.29|8020.11|8020.11|0
1620303640000|2021-05-06 12:20:40|8021.91|8021.91|8021.91|8021.91|8021.91|8021.91|8021.91|8021.91|0
1620303650000|2021-05-06 12:20:50|8021.68|8021.68|8021.45|8021.45|8023.25|8023.25|8021.45|8021.45|0
1620303660000|2021-05-06 12:21:00|8019.65|8019.65|8019.65|8019.65|8019.65|8019.65|8019.65|8019.65|0
1620303680000|2021-05-06 12:21:20|8021.45|8021.45|8021.45|8021.45|8021.45|8021.45|8021.45|8021.45|0
1620303690000|2021-05-06 12:21:30|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|8023.25|0
1620303720000|2021-05-06 12:22:00|8025.05|8025.05|8025.05|8025.05|8025.05|8025.05|8025.05|8025.05|0
1620303730000|2021-05-06 12:22:10|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|0
1620303750000|2021-05-06 12:22:30|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|8025.9|0
1620303800000|2021-05-06 12:23:20|8025.41|8025.41|8023.61|8023.61|8025.41|8025.41|8023.61|8023.61|0
1620303870000|2021-05-06 12:24:30|8023.78|8023.78|8023.78|8023.78|8023.78|8023.78|8023.78|8023.78|0
1620303900000|2021-05-06 12:25:00|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|0
1620303920000|2021-05-06 12:25:20|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|0
1620304020000|2021-05-06 12:27:00|8033.09|8033.09|8033.09|8033.09|8033.09|8033.09|8033.09|8033.09|0
1620304090000|2021-05-06 12:28:10|8029.5|8029.5|8029.5|8029.5|8029.5|8029.5|8029.5|8029.5|0
1620304120000|2021-05-06 12:28:40|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|8027.7|0
1620304130000|2021-05-06 12:28:50|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|0
1620304170000|2021-05-06 12:29:30|8025.58|8025.58|8025.58|8025.58|8025.58|8025.58|8025.58|8025.58|0
1620304280000|2021-05-06 12:31:20|8029.18|8029.18|8027.38|8027.38|8029.18|8029.18|8027.38|8027.38|0
1620304290000|2021-05-06 12:31:30|8029.18|8029.18|8029.18|8029.18|8029.18|8029.18|8029.18|8029.18|0
1620304310000|2021-05-06 12:31:50|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|0
1620304320000|2021-05-06 12:32:00|8029.18|8029.18|8029.18|8029.18|8029.18|8029.18|8029.18|8029.18|0
1620304350000|2021-05-06 12:32:30|8028.95|8028.95|8029.27|8029.27|8029.27|8029.27|8028.95|8028.95|0
1620304380000|2021-05-06 12:33:00|8027.47|8027.47|8027.47|8027.47|8027.47|8027.47|8027.47|8027.47|0
1620304410000|2021-05-06 12:33:30|8029.27|8029.27|8029.27|8029.27|8029.27|8029.27|8029.27|8029.27|0
1620304440000|2021-05-06 12:34:00|8028.95|8028.95|8028.95|8028.95|8028.95|8028.95|8028.95|8028.95|0
1620304450000|2021-05-06 12:34:10|8029.27|8029.27|8029.27|8029.27|8029.27|8029.27|8029.27|8029.27|0
1620304460000|2021-05-06 12:34:20|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|8029.04|0
1620304490000|2021-05-06 12:34:50|8030.84|8030.84|8030.53|8030.53|8030.84|8030.84|8030.53|8030.53|0
1620304500000|2021-05-06 12:35:00|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|8030.03|0
1620304510000|2021-05-06 12:35:10|8028.24|8028.24|8028.24|8028.24|8028.24|8028.24|8028.24|8028.24|0
1620304520000|2021-05-06 12:35:20|8027.74|8027.74|8027.74|8027.74|8027.74|8027.74|8027.74|8027.74|0
1620304540000|2021-05-06 12:35:40|8028.73|8028.73|8032.5|8032.5|8032.5|8032.5|8028.73|8028.73|0
1620304550000|2021-05-06 12:35:50|8034.3|8034.3|8035.25|8035.25|8035.25|8035.25|8034.3|8034.3|0
1620304560000|2021-05-06 12:36:00|8036.23|8036.23|8036.23|8036.23|8036.23|8036.23|8036.23|8036.23|0
1620304570000|2021-05-06 12:36:10|8034.43|8034.43|8034.12|8034.12|8034.43|8034.43|8034.12|8034.12|0
1620304580000|2021-05-06 12:36:20|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|8037.72|0
1620304600000|2021-05-06 12:36:40|8036.73|8036.73|8038.04|8038.04|8038.04|8038.04|8036.24|8036.24|0
1620304610000|2021-05-06 12:36:50|8039.84|8039.84|8039.84|8039.84|8039.84|8039.84|8039.84|8039.84|0
1620304630000|2021-05-06 12:37:10|8038.04|8038.04|8038.04|8038.04|8038.04|8038.04|8037.73|8037.73|0
1620304640000|2021-05-06 12:37:20|8037.73|8037.73|8037.73|8037.73|8039.52|8039.52|8037.73|8037.73|0
1620304650000|2021-05-06 12:37:30|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|0
1620304660000|2021-05-06 12:37:40|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|0
1620304700000|2021-05-06 12:38:20|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|0
1620304730000|2021-05-06 12:38:50|8034.31|8034.31|8034.31|8034.31|8034.31|8034.31|8034.31|8034.31|0
1620304740000|2021-05-06 12:39:00|8030.71|8030.71|8030.71|8030.71|8030.71|8030.71|8030.71|8030.71|0
1620304750000|2021-05-06 12:39:10|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|0
1620304770000|2021-05-06 12:39:30|8034.31|8034.31|8034.31|8034.31|8034.31|8034.31|8034.31|8034.31|0
1620304810000|2021-05-06 12:40:10|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|0
1620304880000|2021-05-06 12:41:20|8037.9|8037.9|8039.7|8039.7|8039.7|8039.7|8037.9|8037.9|0
1620304950000|2021-05-06 12:42:30|8041.5|8041.5|8039.7|8039.7|8041.5|8041.5|8039.7|8039.7|0
1620304970000|2021-05-06 12:42:50|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|0
1620304980000|2021-05-06 12:43:00|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|0
1620304990000|2021-05-06 12:43:10|8043.76|8043.76|8043.76|8043.76|8043.76|8043.76|8043.76|8043.76|0
1620305060000|2021-05-06 12:44:20|8047.36|8047.36|8047.82|8047.82|8047.82|8047.82|8046.9|8046.9|0
1620305090000|2021-05-06 12:44:50|8047.59|8047.59|8047.59|8047.59|8047.59|8047.59|8047.59|8047.59|0
1620305140000|2021-05-06 12:45:40|8049.39|8049.39|8049.39|8049.39|8049.39|8049.39|8049.39|8049.39|0
1620305160000|2021-05-06 12:46:00|8047.59|8047.59|8047.59|8047.59|8047.59|8047.59|8047.59|8047.59|0
1620305170000|2021-05-06 12:46:10|8047.41|8047.41|8047.41|8047.41|8047.41|8047.41|8047.41|8047.41|0
1620305200000|2021-05-06 12:46:40|8049.21|8049.21|8049.21|8049.21|8049.21|8049.21|8049.21|8049.21|0
1620305250000|2021-05-06 12:47:30|8051.01|8051.01|8052.81|8052.81|8052.81|8052.81|8051.01|8051.01|0
1620305260000|2021-05-06 12:47:40|8051.01|8051.01|8054.61|8054.61|8054.61|8054.61|8051.01|8051.01|0
1620305280000|2021-05-06 12:48:00|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|0
1620305300000|2021-05-06 12:48:20|8052.5|8052.5|8052.5|8052.5|8052.5|8052.5|8052.5|8052.5|0
1620305330000|2021-05-06 12:48:50|8050.7|8050.7|8050.7|8050.7|8050.7|8050.7|8050.7|8050.7|0
1620305400000|2021-05-06 12:50:00|8050.2|8050.2|8048.41|8048.41|8050.2|8050.2|8048.41|8048.41|0
1620305420000|2021-05-06 12:50:20|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|0
1620305430000|2021-05-06 12:50:30|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|0
1620305460000|2021-05-06 12:51:00|8048.72|8048.72|8048.72|8048.72|8048.72|8048.72|8048.72|8048.72|0
1620305480000|2021-05-06 12:51:20|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|0
1620305550000|2021-05-06 12:52:30|8048.72|8048.72|8048.72|8048.72|8048.72|8048.72|8046.92|8046.92|0
1620305560000|2021-05-06 12:52:40|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|0
1620305590000|2021-05-06 12:53:10|8045.12|8045.12|8045.12|8045.12|8045.12|8045.12|8045.12|8045.12|0
1620305660000|2021-05-06 12:54:20|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|0
1620305690000|2021-05-06 12:54:50|8048.72|8048.72|8048.72|8048.72|8050.52|8050.52|8048.72|8048.72|0
1620305700000|2021-05-06 12:55:00|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|8046.92|0
1620305750000|2021-05-06 12:55:50|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|8046.61|0
1620305760000|2021-05-06 12:56:00|8047.1|8047.1|8050.7|8050.7|8050.7|8050.7|8047.1|8047.1|0
1620305770000|2021-05-06 12:56:10|8052.5|8052.5|8054.29|8054.29|8054.29|8054.29|8052.5|8052.5|0
1620305780000|2021-05-06 12:56:20|8052.5|8052.5|8050.7|8050.7|8052.5|8052.5|8050.7|8050.7|0
1620305800000|2021-05-06 12:56:40|8050.2|8050.2|8053.8|8053.8|8053.8|8053.8|8050.2|8050.2|0
1620305820000|2021-05-06 12:57:00|8052|8052|8052|8052|8052|8052|8052|8052|0
1620305840000|2021-05-06 12:57:20|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|0
1620305870000|2021-05-06 12:57:50|8055.6|8055.6|8057.4|8057.4|8057.4|8057.4|8055.6|8055.6|0
1620305890000|2021-05-06 12:58:10|8053.8|8053.8|8055.6|8055.6|8055.6|8055.6|8053.8|8053.8|0
1620305920000|2021-05-06 12:58:40|8052|8052|8052|8052|8052|8052|8052|8052|0
1620305950000|2021-05-06 12:59:10|8050.2|8050.2|8055.6|8055.6|8055.6|8055.6|8050.2|8050.2|0
1620305960000|2021-05-06 12:59:20|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|8053.8|0
1620305970000|2021-05-06 12:59:30|8052|8052|8052|8052|8052|8052|8052|8052|0
1620306040000|2021-05-06 13:00:40|8050.2|8050.2|8050.2|8050.2|8050.2|8050.2|8050.2|8050.2|0
1620306060000|2021-05-06 13:01:00|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|8044.81|0
1620306080000|2021-05-06 13:01:20|8044.49|8044.49|8043.86|8043.86|8044.49|8044.49|8043.86|8043.86|0
1620306140000|2021-05-06 13:02:20|8045.66|8045.66|8045.66|8045.66|8045.66|8045.66|8045.66|8045.66|0
1620306150000|2021-05-06 13:02:30|8046.12|8046.12|8045.89|8045.89|8046.12|8046.12|8045.89|8045.89|0
1620306160000|2021-05-06 13:02:40|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|0
1620306170000|2021-05-06 13:02:50|8048|8048|8047.4|8047.4|8048.32|8048.32|8047.4|8047.4|0
1620306180000|2021-05-06 13:03:00|8047.86|8047.86|8046.69|8046.69|8047.86|8047.86|8046.06|8046.06|0
1620306220000|2021-05-06 13:03:40|8048.49|8048.49|8047.32|8047.32|8048.49|8048.49|8046.69|8046.69|0
1620306260000|2021-05-06 13:04:20|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|0
1620306300000|2021-05-06 13:05:00|8048.89|8048.89|8047.09|8047.09|8048.89|8048.89|8047.09|8047.09|0
1620306360000|2021-05-06 13:06:00|8046.78|8046.78|8044.98|8044.98|8046.78|8046.78|8044.98|8044.98|0
1620306370000|2021-05-06 13:06:10|8046.78|8046.78|8046.78|8046.78|8046.78|8046.78|8046.78|8046.78|0
1620306380000|2021-05-06 13:06:20|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|8047.09|0
1620306390000|2021-05-06 13:06:30|8048.89|8048.89|8048.89|8048.89|8048.89|8048.89|8048.89|8048.89|0
1620306400000|2021-05-06 13:06:40|8045.29|8045.29|8047.09|8047.09|8047.09|8047.09|8045.29|8045.29|0
1620306420000|2021-05-06 13:07:00|8047.58|8047.58|8047.58|8047.58|8047.58|8047.58|8047.58|8047.58|0
1620306430000|2021-05-06 13:07:10|8049.38|8049.38|8049.69|8049.69|8049.69|8049.69|8049.38|8049.38|0
1620306470000|2021-05-06 13:07:50|8051.49|8051.49|8049.69|8049.69|8051.49|8051.49|8049.69|8049.69|0
1620306500000|2021-05-06 13:08:20|8047.9|8047.9|8047.9|8047.9|8047.9|8047.9|8047.9|8047.9|0
1620306530000|2021-05-06 13:08:50|8044.3|8044.3|8046.1|8046.1|8046.1|8046.1|8044.3|8044.3|0
1620306540000|2021-05-06 13:09:00|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|8044.3|0
1620306550000|2021-05-06 13:09:10|8044.61|8044.61|8045.24|8045.24|8045.24|8045.24|8044.61|8044.61|0
1620306570000|2021-05-06 13:09:30|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|0
1620306580000|2021-05-06 13:09:40|8050.64|8050.64|8048.84|8048.84|8050.64|8050.64|8048.84|8048.84|0
1620306590000|2021-05-06 13:09:50|8050.64|8050.64|8050.32|8050.32|8050.64|8050.64|8050.32|8050.32|0
1620306720000|2021-05-06 13:12:00|8048.52|8048.52|8048.52|8048.52|8048.52|8048.52|8048.52|8048.52|0
1620306750000|2021-05-06 13:12:30|8052.12|8052.12|8053.92|8053.92|8053.92|8053.92|8052.12|8052.12|0
1620306760000|2021-05-06 13:12:40|8052.12|8052.12|8052.12|8052.12|8052.12|8052.12|8052.12|8052.12|0
1620306770000|2021-05-06 13:12:50|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|8052.44|0
1620306780000|2021-05-06 13:13:00|8050.64|8050.64|8048.84|8048.84|8050.64|8050.64|8048.84|8048.84|0
1620306830000|2021-05-06 13:13:50|8048.61|8048.61|8048.84|8048.84|8048.84|8048.84|8048.61|8048.61|0
1620306840000|2021-05-06 13:14:00|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|0
1620306860000|2021-05-06 13:14:20|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|0
1620306870000|2021-05-06 13:14:30|8045.55|8045.55|8045.55|8045.55|8045.55|8045.55|8045.55|8045.55|0
1620306880000|2021-05-06 13:14:40|8045.87|8045.87|8045.87|8045.87|8045.87|8045.87|8045.87|8045.87|0
1620306900000|2021-05-06 13:15:00|8044.07|8044.07|8047.67|8047.67|8047.67|8047.67|8044.07|8044.07|0
1620306910000|2021-05-06 13:15:10|8049.47|8049.47|8051.27|8051.27|8051.27|8051.27|8049.47|8049.47|0
1620306950000|2021-05-06 13:15:50|8051.58|8051.58|8051.58|8051.58|8051.58|8051.58|8051.58|8051.58|0
1620306970000|2021-05-06 13:16:10|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|0
1620306980000|2021-05-06 13:16:20|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|0
1620307010000|2021-05-06 13:16:50|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|0
1620307020000|2021-05-06 13:17:00|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|0
1620307120000|2021-05-06 13:18:40|8051.81|8051.81|8051.18|8051.18|8051.81|8051.81|8051.18|8051.18|0
1620307130000|2021-05-06 13:18:50|8051.36|8051.36|8051.36|8051.36|8051.36|8051.36|8051.36|8051.36|0
1620307140000|2021-05-06 13:19:00|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|8051.18|0
1620307200000|2021-05-06 13:20:00|8052.98|8052.98|8051.18|8051.18|8052.98|8052.98|8051.18|8051.18|0
1620307210000|2021-05-06 13:20:10|8051.36|8051.36|8051.36|8051.36|8051.36|8051.36|8051.36|8051.36|0
1620307220000|2021-05-06 13:20:20|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|0
1620307270000|2021-05-06 13:21:10|8053.65|8053.65|8053.65|8053.65|8053.65|8053.65|8053.65|8053.65|0
1620307280000|2021-05-06 13:21:20|8053.33|8053.33|8053.33|8053.33|8053.33|8053.33|8053.33|8053.33|0
1620307380000|2021-05-06 13:23:00|8053.65|8053.65|8053.65|8053.65|8053.65|8053.65|8053.65|8053.65|0
1620307390000|2021-05-06 13:23:10|8051.85|8051.85|8051.85|8051.85|8051.85|8051.85|8050.05|8050.05|0
1620307400000|2021-05-06 13:23:20|8053.65|8053.65|8053.65|8053.65|8053.65|8053.65|8053.65|8053.65|0
1620307410000|2021-05-06 13:23:30|8053.96|8053.96|8053.96|8053.96|8053.96|8053.96|8053.96|8053.96|0
1620307420000|2021-05-06 13:23:40|8054.59|8054.59|8054.9|8054.9|8054.9|8054.9|8054.59|8054.59|0
1620307430000|2021-05-06 13:23:50|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|0
1620307440000|2021-05-06 13:24:00|8058.5|8058.5|8058.5|8058.5|8058.5|8058.5|8058.5|8058.5|0
1620307450000|2021-05-06 13:24:10|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|8056.7|0
1620307480000|2021-05-06 13:24:40|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|8054.9|0
1620307520000|2021-05-06 13:25:20|8056.7|8056.7|8053.1|8053.1|8056.7|8056.7|8053.1|8053.1|0
1620307590000|2021-05-06 13:26:30|8051.31|8051.31|8051.31|8051.31|8051.31|8051.31|8051.31|8051.31|0
1620307610000|2021-05-06 13:26:50|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|0
1620307630000|2021-05-06 13:27:10|8051.31|8051.31|8051.31|8051.31|8051.31|8051.31|8051.31|8051.31|0
1620307650000|2021-05-06 13:27:30|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|8049.51|0
1620307660000|2021-05-06 13:27:40|8051.31|8051.31|8049.51|8049.51|8051.31|8051.31|8049.51|8049.51|0
1620307670000|2021-05-06 13:27:50|8051.31|8051.31|8050.99|8050.99|8051.31|8051.31|8050.99|8050.99|0
1620307680000|2021-05-06 13:28:00|8050.5|8050.5|8050.5|8050.5|8050.5|8050.5|8050.5|8050.5|0
1620307700000|2021-05-06 13:28:20|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|8050.01|0
1620307710000|2021-05-06 13:28:30|8049.55|8049.55|8047.75|8047.75|8049.55|8049.55|8047.75|8047.75|0
1620307720000|2021-05-06 13:28:40|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|0
1620307770000|2021-05-06 13:29:30|8047.75|8047.75|8047.75|8047.75|8047.75|8047.75|8047.75|8047.75|0
1620307800000|2021-05-06 13:30:00|8049.55|8049.55|8050.64|8050.64|8051.81|8051.81|8044.61|8044.61|0
1620307810000|2021-05-06 13:30:10|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|8048.84|0
1620307820000|2021-05-06 13:30:20|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|0
1620307830000|2021-05-06 13:30:30|8045.24|8045.24|8041.64|8041.64|8045.24|8045.24|8041.64|8041.64|0
1620307840000|2021-05-06 13:30:40|8043.44|8043.44|8043.09|8043.09|8043.44|8043.44|8043.09|8043.09|0
1620307850000|2021-05-06 13:30:50|8042.77|8042.77|8044.57|8044.57|8044.57|8044.57|8042.59|8042.59|0
1620307870000|2021-05-06 13:31:10|8042.77|8042.77|8044.57|8044.57|8045.03|8045.03|8042.77|8042.77|0
1620307910000|2021-05-06 13:31:50|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|8044.25|0
1620307920000|2021-05-06 13:32:00|8042.45|8042.45|8042.14|8042.14|8042.45|8042.45|8042.14|8042.14|0
1620307940000|2021-05-06 13:32:20|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|0
1620307980000|2021-05-06 13:33:00|8042.14|8042.14|8040.34|8040.34|8042.14|8042.14|8040.34|8040.34|0
1620307990000|2021-05-06 13:33:10|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|8038.54|0
1620308000000|2021-05-06 13:33:20|8036.74|8036.74|8034.94|8034.94|8036.74|8036.74|8034.94|8034.94|0
1620308030000|2021-05-06 13:33:50|8033.14|8033.14|8032.69|8032.69|8033.14|8033.14|8032.69|8032.69|0
1620308060000|2021-05-06 13:34:20|8032.46|8032.46|8023.47|8023.47|8034.26|8034.26|8023.47|8023.47|0
1620308070000|2021-05-06 13:34:30|8019.87|8019.87|8019.87|8019.87|8019.87|8019.87|8019.87|8019.87|0
1620308080000|2021-05-06 13:34:40|8023.47|8023.47|8023.47|8023.47|8023.47|8023.47|8023.47|8023.47|0
1620308090000|2021-05-06 13:34:50|8025.27|8025.27|8027.06|8027.06|8027.06|8027.06|8025.27|8025.27|0
1620308100000|2021-05-06 13:35:00|8030.66|8030.66|8028.86|8028.86|8030.66|8030.66|8028.86|8028.86|0
1620308110000|2021-05-06 13:35:10|8025.27|8025.27|8021.67|8021.67|8025.27|8025.27|8021.67|8021.67|0
1620308120000|2021-05-06 13:35:20|8025.27|8025.27|8027.83|8027.83|8027.83|8027.83|8025.27|8025.27|0
1620308130000|2021-05-06 13:35:30|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|0
1620308150000|2021-05-06 13:35:50|8033.23|8033.23|8033.23|8033.23|8033.23|8033.23|8031.43|8031.43|0
1620308160000|2021-05-06 13:36:00|8033.54|8033.54|8035.34|8035.34|8035.34|8035.34|8033.54|8033.54|0
1620308170000|2021-05-06 13:36:10|8035.66|8035.66|8037.46|8037.46|8037.46|8037.46|8035.66|8035.66|0
1620308180000|2021-05-06 13:36:20|8035.66|8035.66|8035.66|8035.66|8035.66|8035.66|8035.66|8035.66|0
1620308190000|2021-05-06 13:36:30|8033.86|8033.86|8033.86|8033.86|8033.86|8033.86|8033.86|8033.86|0
1620308210000|2021-05-06 13:36:50|8035.66|8035.66|8035.66|8035.66|8035.66|8035.66|8035.66|8035.66|0
1620308220000|2021-05-06 13:37:00|8037.95|8037.95|8038.72|8038.72|8040.52|8040.52|8037.95|8037.95|0
1620308260000|2021-05-06 13:37:40|8040.52|8040.52|8040.52|8040.52|8040.52|8040.52|8040.52|8040.52|0
1620308270000|2021-05-06 13:37:50|8038.72|8038.72|8038.72|8038.72|8038.72|8038.72|8038.72|8038.72|0
1620308280000|2021-05-06 13:38:00|8040.87|8040.87|8047.84|8047.84|8047.84|8047.84|8040.87|8040.87|0
1620308290000|2021-05-06 13:38:10|8049.64|8049.64|8044.24|8044.24|8049.64|8049.64|8044.24|8044.24|0
1620308310000|2021-05-06 13:38:30|8044.07|8044.07|8038.67|8038.67|8044.07|8044.07|8038.67|8038.67|0
1620308320000|2021-05-06 13:38:40|8038.98|8038.98|8038.98|8038.98|8038.98|8038.98|8038.98|8038.98|0
1620308330000|2021-05-06 13:38:50|8037.19|8037.19|8038.98|8038.98|8038.98|8038.98|8037.19|8037.19|0
1620308340000|2021-05-06 13:39:00|8038.81|8038.81|8037.01|8037.01|8038.81|8038.81|8031.61|8031.61|0
1620308360000|2021-05-06 13:39:20|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|0
1620308380000|2021-05-06 13:39:40|8037.01|8037.01|8037.01|8037.01|8037.01|8037.01|8037.01|8037.01|0
1620308390000|2021-05-06 13:39:50|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|0
1620308400000|2021-05-06 13:40:00|8034.58|8034.58|8034.58|8034.58|8034.58|8034.58|8034.58|8034.58|0
1620308420000|2021-05-06 13:40:20|8036.38|8036.38|8034.89|8034.89|8036.69|8036.69|8034.89|8034.89|0
1620308430000|2021-05-06 13:40:30|8036.69|8036.69|8036.69|8036.69|8036.69|8036.69|8036.69|8036.69|0
1620308440000|2021-05-06 13:40:40|8034.89|8034.89|8033.1|8033.1|8034.89|8034.89|8033.1|8033.1|0
1620308450000|2021-05-06 13:40:50|8034.89|8034.89|8032.47|8032.47|8034.89|8034.89|8032.47|8032.47|0
1620308460000|2021-05-06 13:41:00|8030.67|8030.67|8030.67|8030.67|8030.67|8030.67|8030.67|8030.67|0
1620308470000|2021-05-06 13:41:10|8030.18|8030.18|8030.18|8030.18|8030.18|8030.18|8030.18|8030.18|0
1620308480000|2021-05-06 13:41:20|8028.38|8028.38|8026.58|8026.58|8028.38|8028.38|8026.58|8026.58|0
1620308490000|2021-05-06 13:41:30|8028.38|8028.38|8025.77|8025.77|8028.38|8028.38|8025.77|8025.77|0
1620308510000|2021-05-06 13:41:50|8025.46|8025.46|8025.46|8025.46|8025.46|8025.46|8025.46|8025.46|0
1620308520000|2021-05-06 13:42:00|8027.26|8027.26|8021.86|8021.86|8027.26|8027.26|8020.06|8020.06|0
1620308530000|2021-05-06 13:42:10|8020.06|8020.06|8018.26|8018.26|8023.66|8023.66|8018.26|8018.26|0
1620308540000|2021-05-06 13:42:20|8016.46|8016.46|8016.46|8016.46|8016.46|8016.46|8016.46|8016.46|0
1620308550000|2021-05-06 13:42:30|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|0
1620308560000|2021-05-06 13:42:40|8019.83|8019.83|8019.83|8019.83|8019.83|8019.83|8019.83|8019.83|0
1620308570000|2021-05-06 13:42:50|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|0
1620308580000|2021-05-06 13:43:00|8018.04|8018.04|8018.35|8018.35|8018.35|8018.35|8018.04|8018.04|0
1620308590000|2021-05-06 13:43:10|8020.15|8020.15|8021.95|8021.95|8025.55|8025.55|8020.15|8020.15|0
1620308600000|2021-05-06 13:43:20|8021.77|8021.77|8021.59|8021.59|8021.77|8021.77|8021.59|8021.59|0
1620308610000|2021-05-06 13:43:30|8023.39|8023.39|8023.39|8023.39|8023.39|8023.39|8023.39|8023.39|0
1620308640000|2021-05-06 13:44:00|8025.19|8025.19|8025.19|8025.19|8026.99|8026.99|8025.19|8025.19|0
1620308650000|2021-05-06 13:44:10|8023.39|8023.39|8023.39|8023.39|8023.39|8023.39|8023.39|8023.39|0
1620308670000|2021-05-06 13:44:30|8023.85|8023.85|8025.65|8025.65|8025.65|8025.65|8023.85|8023.85|0
1620308680000|2021-05-06 13:44:40|8023.85|8023.85|8018.45|8018.45|8023.85|8023.85|8018.45|8018.45|0
1620308700000|2021-05-06 13:45:00|8022.05|8022.05|8022.05|8022.05|8022.05|8022.05|8022.05|8022.05|0
1620308710000|2021-05-06 13:45:10|8020.25|8020.25|8022.05|8022.05|8022.05|8022.05|8020.25|8020.25|0
1620308720000|2021-05-06 13:45:20|8023.85|8023.85|8025.65|8025.65|8025.65|8025.65|8023.85|8023.85|0
1620308750000|2021-05-06 13:45:50|8027.45|8027.45|8029.25|8029.25|8029.25|8029.25|8027.45|8027.45|0
1620308760000|2021-05-06 13:46:00|8029.56|8029.56|8031.54|8031.54|8031.54|8031.54|8029.56|8029.56|0
1620308780000|2021-05-06 13:46:20|8027.94|8027.94|8027.94|8027.94|8027.94|8027.94|8027.94|8027.94|0
1620308790000|2021-05-06 13:46:30|8031.54|8031.54|8029.74|8029.74|8033.34|8033.34|8029.74|8029.74|0
1620308800000|2021-05-06 13:46:40|8027.94|8027.94|8026.14|8026.14|8027.94|8027.94|8026.14|8026.14|0
1620308820000|2021-05-06 13:47:00|8029.74|8029.74|8029.74|8029.74|8029.74|8029.74|8027.94|8027.94|0
1620308830000|2021-05-06 13:47:10|8027.94|8027.94|8026.14|8026.14|8027.94|8027.94|8026.14|8026.14|0
1620308840000|2021-05-06 13:47:20|8027.94|8027.94|8024.34|8024.34|8027.94|8027.94|8024.34|8024.34|0
1620308860000|2021-05-06 13:47:40|8027.94|8027.94|8026.14|8026.14|8027.94|8027.94|8026.14|8026.14|0
1620308870000|2021-05-06 13:47:50|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|8026.77|0
1620308880000|2021-05-06 13:48:00|8026.95|8026.95|8025.15|8025.15|8026.95|8026.95|8025.15|8025.15|0
1620308890000|2021-05-06 13:48:10|8023.35|8023.35|8021.55|8021.55|8023.35|8023.35|8021.55|8021.55|0
1620308900000|2021-05-06 13:48:20|8023.35|8023.35|8025.15|8025.15|8025.15|8025.15|8023.35|8023.35|0
1620308910000|2021-05-06 13:48:30|8025.46|8025.46|8025.69|8025.69|8025.69|8025.69|8025.46|8025.46|0
1620308920000|2021-05-06 13:48:40|8022.09|8022.09|8026.14|8026.14|8027.94|8027.94|8020.52|8020.52|0
1620308930000|2021-05-06 13:48:50|8027.94|8027.94|8028.44|8028.44|8028.44|8028.44|8027.94|8027.94|0
1620308940000|2021-05-06 13:49:00|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|0
1620308960000|2021-05-06 13:49:20|8028.44|8028.44|8028.44|8028.44|8028.44|8028.44|8028.44|8028.44|0
1620308990000|2021-05-06 13:49:50|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|0
1620309000000|2021-05-06 13:50:00|8022.68|8022.68|8022.68|8022.68|8022.68|8022.68|8022.68|8022.68|0
1620309020000|2021-05-06 13:50:20|8026.28|8026.28|8026.28|8026.28|8026.28|8026.28|8026.28|8026.28|0
1620309030000|2021-05-06 13:50:30|8024.48|8024.48|8024.48|8024.48|8024.48|8024.48|8024.48|8024.48|0
1620309050000|2021-05-06 13:50:50|8026.28|8026.28|8026.6|8026.6|8026.6|8026.6|8026.28|8026.28|0
1620309060000|2021-05-06 13:51:00|8026.28|8026.28|8026.28|8026.28|8028.08|8028.08|8026.28|8026.28|0
1620309070000|2021-05-06 13:51:10|8024.48|8024.48|8024.48|8024.48|8024.48|8024.48|8024.48|8024.48|0
1620309080000|2021-05-06 13:51:20|8028.08|8028.08|8026.28|8026.28|8031.68|8031.68|8026.28|8026.28|0
1620309090000|2021-05-06 13:51:30|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|0
1620309110000|2021-05-06 13:51:50|8030.19|8030.19|8024.8|8024.8|8030.19|8030.19|8024.8|8024.8|0
1620309120000|2021-05-06 13:52:00|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|0
1620309130000|2021-05-06 13:52:10|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|0
1620309140000|2021-05-06 13:52:20|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|0
1620309170000|2021-05-06 13:52:50|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|0
1620309180000|2021-05-06 13:53:00|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|0
1620309190000|2021-05-06 13:53:10|8030.19|8030.19|8026.6|8026.6|8030.19|8030.19|8024.8|8024.8|0
1620309200000|2021-05-06 13:53:20|8024.8|8024.8|8024.8|8024.8|8030.19|8030.19|8024.8|8024.8|0
1620309230000|2021-05-06 13:53:50|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|0
1620309250000|2021-05-06 13:54:10|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|8028.71|0
1620309260000|2021-05-06 13:54:20|8025.11|8025.11|8025.11|8025.11|8025.11|8025.11|8025.11|8025.11|0
1620309270000|2021-05-06 13:54:30|8026.91|8026.91|8028.71|8028.71|8028.71|8028.71|8026.91|8026.91|0
1620309300000|2021-05-06 13:55:00|8028.48|8028.48|8024.88|8024.88|8028.48|8028.48|8024.88|8024.88|0
1620309310000|2021-05-06 13:55:10|8023.08|8023.08|8022.55|8022.55|8023.08|8023.08|8022.55|8022.55|0
1620309320000|2021-05-06 13:55:20|8027.95|8027.95|8031.55|8031.55|8035.14|8035.14|8027.95|8027.95|0
1620309340000|2021-05-06 13:55:40|8031.86|8031.86|8031.55|8031.55|8031.86|8031.86|8031.55|8031.55|0
1620309380000|2021-05-06 13:56:20|8031.37|8031.37|8023.54|8023.54|8031.37|8031.37|8023.54|8023.54|0
1620309400000|2021-05-06 13:56:40|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|0
1620309410000|2021-05-06 13:56:50|8029.12|8029.12|8029.12|8029.12|8029.12|8029.12|8029.12|8029.12|0
1620309420000|2021-05-06 13:57:00|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|8027.32|0
1620309430000|2021-05-06 13:57:10|8027.63|8027.63|8025.84|8025.84|8027.63|8027.63|8025.84|8025.84|0
1620309440000|2021-05-06 13:57:20|8027.63|8027.63|8025.84|8025.84|8027.63|8027.63|8025.84|8025.84|0
1620309450000|2021-05-06 13:57:30|8024.04|8024.04|8024.04|8024.04|8024.04|8024.04|8024.04|8024.04|0
1620309470000|2021-05-06 13:57:50|8022.24|8022.24|8020.44|8020.44|8022.24|8022.24|8020.44|8020.44|0
1620309480000|2021-05-06 13:58:00|8022.24|8022.24|8022.24|8022.24|8022.24|8022.24|8022.24|8022.24|0
1620309490000|2021-05-06 13:58:10|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|8020.44|0
1620309510000|2021-05-06 13:58:30|8022.24|8022.24|8022.24|8022.24|8022.24|8022.24|8022.24|8022.24|0
1620309520000|2021-05-06 13:58:40|8024.04|8024.04|8024.04|8024.04|8024.04|8024.04|8024.04|8024.04|0
1620309530000|2021-05-06 13:58:50|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|0
1620309540000|2021-05-06 13:59:00|8025.52|8025.52|8025.52|8025.52|8025.52|8025.52|8025.52|8025.52|0
1620309550000|2021-05-06 13:59:10|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|0
1620309570000|2021-05-06 13:59:30|8021.92|8021.92|8021.92|8021.92|8021.92|8021.92|8018.33|8018.33|0
1620309580000|2021-05-06 13:59:40|8022.38|8022.38|8016.98|8016.98|8022.38|8022.38|8016.98|8016.98|0
1620309590000|2021-05-06 13:59:50|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|8016.53|0
1620309620000|2021-05-06 14:00:20|8012.93|8012.93|8016.3|8016.3|8016.53|8016.53|8012.93|8012.93|0
1620309630000|2021-05-06 14:00:30|8018.1|8018.1|8014.5|8014.5|8018.1|8018.1|8014.5|8014.5|0
1620309660000|2021-05-06 14:01:00|8010.9|8010.9|8010.9|8010.9|8010.9|8010.9|8010.9|8010.9|0
1620309670000|2021-05-06 14:01:10|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|0
1620309680000|2021-05-06 14:01:20|8007.13|8007.13|8006.77|8006.77|8007.13|8007.13|8006.77|8006.77|0
1620309690000|2021-05-06 14:01:30|8004.97|8004.97|8006|8006|8006|8006|8004.2|8004.2|0
1620309700000|2021-05-06 14:01:40|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|0
1620309720000|2021-05-06 14:02:00|8009.42|8009.42|8007.62|8007.62|8009.42|8009.42|8007.62|8007.62|0
1620309730000|2021-05-06 14:02:10|8009.42|8009.42|8007.8|8007.8|8009.42|8009.42|8007.62|8007.62|0
1620309740000|2021-05-06 14:02:20|8006|8006|8006|8006|8006|8006|8006|8006|0
1620309760000|2021-05-06 14:02:40|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|0
1620309800000|2021-05-06 14:03:20|8015|8015|8011.4|8011.4|8015|8015|8011.4|8011.4|0
1620309810000|2021-05-06 14:03:30|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|0
1620309830000|2021-05-06 14:03:50|8007.8|8007.8|8009.6|8009.6|8009.6|8009.6|8007.8|8007.8|0
1620309840000|2021-05-06 14:04:00|8011.4|8011.4|8009.42|8009.42|8011.4|8011.4|8009.42|8009.42|0
1620309850000|2021-05-06 14:04:10|8011.22|8011.22|8014.51|8014.51|8014.82|8014.82|8011.22|8011.22|0
1620309860000|2021-05-06 14:04:20|8016.3|8016.3|8015.68|8015.68|8016.3|8016.3|8015.68|8015.68|0
1620309870000|2021-05-06 14:04:30|8012.08|8012.08|8015.99|8015.99|8015.99|8015.99|8012.08|8012.08|0
1620309880000|2021-05-06 14:04:40|8014.19|8014.19|8017.79|8017.79|8017.79|8017.79|8014.19|8014.19|0
1620309890000|2021-05-06 14:04:50|8015.99|8015.99|8015.99|8015.99|8015.99|8015.99|8015.99|8015.99|0
1620309900000|2021-05-06 14:05:00|8014.19|8014.19|8010.59|8010.59|8014.19|8014.19|8010.59|8010.59|0
1620309910000|2021-05-06 14:05:10|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|8012.39|0
1620309930000|2021-05-06 14:05:30|8011.47|8011.47|8011.47|8011.47|8011.47|8011.47|8011.47|8011.47|0
1620309940000|2021-05-06 14:05:40|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|0
1620309950000|2021-05-06 14:05:50|8011.47|8011.47|8011.47|8011.47|8011.47|8011.47|8011.47|8011.47|0
1620310000000|2021-05-06 14:06:40|8009.67|8009.67|8009.18|8009.18|8009.67|8009.67|8009.18|8009.18|0
1620310010000|2021-05-06 14:06:50|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|8009.67|0
1620310020000|2021-05-06 14:07:00|8011.47|8011.47|8011.47|8011.47|8011.47|8011.47|8011.47|8011.47|0
1620310030000|2021-05-06 14:07:10|8011.3|8011.3|8007.7|8007.7|8011.3|8011.3|8007.7|8007.7|0
1620310050000|2021-05-06 14:07:30|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|0
1620310080000|2021-05-06 14:08:00|8005.9|8005.9|8004.1|8004.1|8009.5|8009.5|8002.3|8002.3|0
1620310090000|2021-05-06 14:08:10|8007.7|8007.7|8007.7|8007.7|8007.7|8007.7|8007.7|8007.7|0
1620310130000|2021-05-06 14:08:50|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|0
1620310140000|2021-05-06 14:09:00|8007.7|8007.7|8007.52|8007.52|8007.7|8007.7|8007.52|8007.52|0
1620310150000|2021-05-06 14:09:10|8005.72|8005.72|8005.54|8005.54|8005.72|8005.72|8005.54|8005.54|0
1620310160000|2021-05-06 14:09:20|8007.34|8007.34|8007.34|8007.34|8007.34|8007.34|8007.34|8007.34|0
1620310180000|2021-05-06 14:09:40|8009.14|8009.14|8009.14|8009.14|8009.14|8009.14|8009.14|8009.14|0
1620310190000|2021-05-06 14:09:50|8010.94|8010.94|8010.94|8010.94|8010.94|8010.94|8010.94|8010.94|0
1620310200000|2021-05-06 14:10:00|8010.45|8010.45|8010.45|8010.45|8010.45|8010.45|8010.45|8010.45|0
1620310210000|2021-05-06 14:10:10|8014.05|8014.05|8012.25|8012.25|8014.05|8014.05|8012.25|8012.25|0
1620310220000|2021-05-06 14:10:20|8010.45|8010.45|8010.45|8010.45|8010.45|8010.45|8010.45|8010.45|0
1620310230000|2021-05-06 14:10:30|8014.05|8014.05|8014.05|8014.05|8014.05|8014.05|8014.05|8014.05|0
1620310250000|2021-05-06 14:10:50|8012.25|8012.25|8010.45|8010.45|8012.25|8012.25|8010.45|8010.45|0
1620310260000|2021-05-06 14:11:00|8015.85|8015.85|8012.25|8012.25|8015.85|8015.85|8012.25|8012.25|0
1620310290000|2021-05-06 14:11:30|8014.05|8014.05|8014.05|8014.05|8014.05|8014.05|8014.05|8014.05|0
1620310300000|2021-05-06 14:11:40|8013.56|8013.56|8013.56|8013.56|8013.56|8013.56|8013.56|8013.56|0
1620310310000|2021-05-06 14:11:50|8017.15|8017.15|8017.79|8017.79|8018.1|8018.1|8017.15|8017.15|0
1620310320000|2021-05-06 14:12:00|8014.19|8014.19|8016.3|8016.3|8016.3|8016.3|8010.59|8010.59|0
1620310350000|2021-05-06 14:12:30|8018.1|8018.1|8018.41|8018.41|8018.41|8018.41|8018.1|8018.1|0
1620310360000|2021-05-06 14:12:40|8020.21|8020.21|8020.53|8020.53|8020.53|8020.53|8020.21|8020.21|0
1620310380000|2021-05-06 14:13:00|8021.45|8021.45|8026.84|8026.84|8026.84|8026.84|8021.45|8021.45|0
1620310400000|2021-05-06 14:13:20|8025.04|8025.04|8025.04|8025.04|8025.04|8025.04|8025.04|8025.04|0
1620310420000|2021-05-06 14:13:40|8021.45|8021.45|8019.65|8019.65|8021.45|8021.45|8019.65|8019.65|0
1620310440000|2021-05-06 14:14:00|8017.85|8017.85|8019.65|8019.65|8019.65|8019.65|8017.85|8017.85|0
1620310450000|2021-05-06 14:14:10|8020.14|8020.14|8019.68|8019.68|8020.14|8020.14|8019.68|8019.68|0
1620310460000|2021-05-06 14:14:20|8019.51|8019.51|8019.51|8019.51|8019.51|8019.51|8019.51|8019.51|0
1620310490000|2021-05-06 14:14:50|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|0
1620310500000|2021-05-06 14:15:00|8019.19|8019.19|8019.19|8019.19|8019.19|8019.19|8019.19|8019.19|0
1620310540000|2021-05-06 14:15:40|8017.39|8017.39|8017.39|8017.39|8017.39|8017.39|8015.59|8015.59|0
1620310550000|2021-05-06 14:15:50|8017.08|8017.08|8017.08|8017.08|8017.08|8017.08|8017.08|8017.08|0
1620310560000|2021-05-06 14:16:00|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|0
1620310580000|2021-05-06 14:16:20|8017.08|8017.08|8021.48|8021.48|8021.48|8021.48|8017.08|8017.08|0
1620310590000|2021-05-06 14:16:30|8023.28|8023.28|8023.64|8023.64|8023.64|8023.64|8023.28|8023.28|0
1620310610000|2021-05-06 14:16:50|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|8018.24|0
1620310620000|2021-05-06 14:17:00|8018.01|8018.01|8018.01|8018.01|8018.01|8018.01|8018.01|8018.01|0
1620310640000|2021-05-06 14:17:20|8016.21|8016.21|8016.04|8016.04|8016.21|8016.21|8016.04|8016.04|0
1620310650000|2021-05-06 14:17:30|8017.84|8017.84|8017.84|8017.84|8017.84|8017.84|8017.84|8017.84|0
1620310670000|2021-05-06 14:17:50|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|0
1620310680000|2021-05-06 14:18:00|8012.44|8012.44|8012.44|8012.44|8012.44|8012.44|8012.44|8012.44|0
1620310690000|2021-05-06 14:18:10|8010.64|8010.64|8014.24|8014.24|8014.24|8014.24|8010.64|8010.64|0
1620310700000|2021-05-06 14:18:20|8012.44|8012.44|8012.44|8012.44|8012.44|8012.44|8012.44|8012.44|0
1620310710000|2021-05-06 14:18:30|8012.26|8012.26|8012.08|8012.08|8012.26|8012.26|8012.08|8012.08|0
1620310720000|2021-05-06 14:18:40|8010.28|8010.28|8010.28|8010.28|8010.28|8010.28|8010.28|8010.28|0
1620310740000|2021-05-06 14:19:00|8012.08|8012.08|8012.4|8012.4|8012.4|8012.4|8012.08|8012.08|0
1620310780000|2021-05-06 14:19:40|8014.2|8014.2|8014.2|8014.2|8014.2|8014.2|8014.2|8014.2|0
1620310790000|2021-05-06 14:19:50|8012.4|8012.4|8010.6|8010.6|8012.4|8012.4|8010.6|8010.6|0
1620310810000|2021-05-06 14:20:10|8009.97|8009.97|8009.97|8009.97|8009.97|8009.97|8009.97|8009.97|0
1620310820000|2021-05-06 14:20:20|8008.17|8008.17|8007.99|8007.99|8008.17|8008.17|8007.99|8007.99|0
1620310830000|2021-05-06 14:20:30|8009.79|8009.79|8009.79|8009.79|8009.79|8009.79|8009.79|8009.79|0
1620310840000|2021-05-06 14:20:40|8011.59|8011.59|8011.59|8011.59|8011.59|8011.59|8011.59|8011.59|0
1620310860000|2021-05-06 14:21:00|8013.39|8013.39|8011.91|8011.91|8013.71|8013.71|8011.91|8011.91|0
1620310870000|2021-05-06 14:21:10|8012.22|8012.22|8012.22|8012.22|8012.22|8012.22|8012.22|8012.22|0
1620310880000|2021-05-06 14:21:20|8011.99|8011.99|8011.99|8011.99|8011.99|8011.99|8011.99|8011.99|0
1620310890000|2021-05-06 14:21:30|8013.79|8013.79|8013.79|8013.79|8013.79|8013.79|8013.79|8013.79|0
1620310920000|2021-05-06 14:22:00|8011.99|8011.99|8011.99|8011.99|8011.99|8011.99|8011.99|8011.99|0
1620310930000|2021-05-06 14:22:10|8013.79|8013.79|8013.79|8013.79|8013.79|8013.79|8013.79|8013.79|0
1620310950000|2021-05-06 14:22:30|8013.56|8013.56|8013.34|8013.34|8013.56|8013.56|8013.34|8013.34|0
1620310960000|2021-05-06 14:22:40|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|8015.14|0
1620310970000|2021-05-06 14:22:50|8014.82|8014.82|8013.02|8013.02|8014.82|8014.82|8013.02|8013.02|0
1620310980000|2021-05-06 14:23:00|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|8014.82|0
1620310990000|2021-05-06 14:23:10|8016.62|8016.62|8022.02|8022.02|8022.02|8022.02|8016.62|8016.62|0
1620311010000|2021-05-06 14:23:30|8022.2|8022.2|8020.4|8020.4|8022.2|8022.2|8020.4|8020.4|0
1620311030000|2021-05-06 14:23:50|8021.03|8021.03|8019.23|8019.23|8021.03|8021.03|8019.23|8019.23|0
1620311040000|2021-05-06 14:24:00|8017.43|8017.43|8017.43|8017.43|8017.43|8017.43|8017.43|8017.43|0
1620311070000|2021-05-06 14:24:30|8017.25|8017.25|8017.25|8017.25|8017.25|8017.25|8017.25|8017.25|0
1620311100000|2021-05-06 14:25:00|8015.45|8015.45|8015.45|8015.45|8015.45|8015.45|8015.45|8015.45|0
1620311140000|2021-05-06 14:25:40|8013.65|8013.65|8013.65|8013.65|8013.65|8013.65|8013.65|8013.65|0
1620311180000|2021-05-06 14:26:20|8013.83|8013.83|8014.28|8014.28|8014.28|8014.28|8013.83|8013.83|0
1620311210000|2021-05-06 14:26:50|8014.6|8014.6|8018.2|8018.2|8018.2|8018.2|8014.6|8014.6|0
1620311220000|2021-05-06 14:27:00|8014.6|8014.6|8015.58|8015.58|8015.58|8015.58|8014.6|8014.6|0
1620311230000|2021-05-06 14:27:10|8014.95|8014.95|8013.15|8013.15|8014.95|8014.95|8013.15|8013.15|0
1620311240000|2021-05-06 14:27:20|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|8011.36|0
1620311260000|2021-05-06 14:27:40|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|8013.15|0
1620311300000|2021-05-06 14:28:20|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|0
1620311340000|2021-05-06 14:29:00|8016.75|8016.75|8018.55|8018.55|8018.55|8018.55|8016.75|8016.75|0
1620311350000|2021-05-06 14:29:10|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|0
1620311380000|2021-05-06 14:29:40|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|0
1620311390000|2021-05-06 14:29:50|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|0
1620311400000|2021-05-06 14:30:00|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|8016.75|0
1620311420000|2021-05-06 14:30:20|8020.35|8020.35|8016.75|8016.75|8020.35|8020.35|8016.75|8016.75|0
1620311430000|2021-05-06 14:30:30|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|8014.95|0
1620311450000|2021-05-06 14:30:50|8018.55|8018.55|8020.35|8020.35|8020.35|8020.35|8018.55|8018.55|0
1620311460000|2021-05-06 14:31:00|8022.15|8022.15|8022.15|8022.15|8022.15|8022.15|8022.15|8022.15|0
1620311480000|2021-05-06 14:31:20|8022.33|8022.33|8022.82|8022.82|8022.82|8022.82|8022.33|8022.33|0
1620311490000|2021-05-06 14:31:30|8023|8023|8024.79|8024.79|8026.59|8026.59|8023|8023|0
1620311500000|2021-05-06 14:31:40|8023|8023|8024.79|8024.79|8024.79|8024.79|8023|8023|0
1620311510000|2021-05-06 14:31:50|8026.59|8026.59|8026.13|8026.13|8026.59|8026.59|8026.13|8026.13|0
1620311530000|2021-05-06 14:32:10|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|8027.05|0
1620311540000|2021-05-06 14:32:20|8028.85|8028.85|8028.71|8028.71|8029.17|8029.17|8028.71|8028.71|0
1620311580000|2021-05-06 14:33:00|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|0
1620311640000|2021-05-06 14:34:00|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|0
1620311660000|2021-05-06 14:34:20|8031.99|8031.99|8035.59|8035.59|8035.59|8035.59|8031.99|8031.99|0
1620311670000|2021-05-06 14:34:30|8036.05|8036.05|8036.05|8036.05|8036.05|8036.05|8036.05|8036.05|0
1620311680000|2021-05-06 14:34:40|8037.85|8037.85|8037.85|8037.85|8037.85|8037.85|8037.85|8037.85|0
1620311690000|2021-05-06 14:34:50|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|0
1620311700000|2021-05-06 14:35:00|8039.82|8039.82|8039.82|8039.82|8039.82|8039.82|8039.82|8039.82|0
1620311710000|2021-05-06 14:35:10|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|0
1620311730000|2021-05-06 14:35:30|8039.82|8039.82|8039.82|8039.82|8039.82|8039.82|8039.82|8039.82|0
1620311750000|2021-05-06 14:35:50|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|0
1620311760000|2021-05-06 14:36:00|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|0
1620311770000|2021-05-06 14:36:10|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|0
1620311780000|2021-05-06 14:36:20|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|0
1620311800000|2021-05-06 14:36:40|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|0
1620311820000|2021-05-06 14:37:00|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|0
1620311840000|2021-05-06 14:37:20|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|0
1620311860000|2021-05-06 14:37:40|8044.2|8044.2|8046.45|8046.45|8048.25|8048.25|8044.2|8044.2|0
1620311870000|2021-05-06 14:37:50|8045.83|8045.83|8042.23|8042.23|8045.83|8045.83|8042.23|8042.23|0
1620311880000|2021-05-06 14:38:00|8040.43|8040.43|8042.23|8042.23|8042.23|8042.23|8040.43|8040.43|0
1620311890000|2021-05-06 14:38:10|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|0
1620311910000|2021-05-06 14:38:30|8042.72|8042.72|8044.52|8044.52|8044.52|8044.52|8042.72|8042.72|0
1620311930000|2021-05-06 14:38:50|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|8042.72|0
1620311960000|2021-05-06 14:39:20|8042.36|8042.36|8042.05|8042.05|8042.36|8042.36|8040.25|8040.25|0
1620311980000|2021-05-06 14:39:40|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|0
1620312010000|2021-05-06 14:40:10|8040.25|8040.25|8040.25|8040.25|8040.25|8040.25|8040.25|8040.25|0
1620312020000|2021-05-06 14:40:20|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|8040.43|0
1620312050000|2021-05-06 14:40:50|8042.23|8042.23|8041.91|8041.91|8042.23|8042.23|8041.91|8041.91|0
1620312070000|2021-05-06 14:41:10|8043.71|8043.71|8043.71|8043.71|8043.71|8043.71|8043.71|8043.71|0
1620312090000|2021-05-06 14:41:30|8041.91|8041.91|8041.91|8041.91|8041.91|8041.91|8041.91|8041.91|0
1620312100000|2021-05-06 14:41:40|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|0
1620312110000|2021-05-06 14:41:50|8039.62|8039.62|8039.62|8039.62|8039.62|8039.62|8037.82|8037.82|0
1620312120000|2021-05-06 14:42:00|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|0
1620312150000|2021-05-06 14:42:30|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|8043.22|0
1620312170000|2021-05-06 14:42:50|8042.91|8042.91|8042.55|8042.55|8042.91|8042.91|8042.55|8042.55|0
1620312180000|2021-05-06 14:43:00|8038.95|8038.95|8040.75|8040.75|8040.75|8040.75|8038.95|8038.95|0
1620312200000|2021-05-06 14:43:20|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|0
1620312210000|2021-05-06 14:43:30|8041.63|8041.63|8041.63|8041.63|8041.63|8041.63|8041.63|8041.63|0
1620312220000|2021-05-06 14:43:40|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|8039.83|0
1620312260000|2021-05-06 14:44:20|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|8036.24|0
1620312270000|2021-05-06 14:44:30|8038.03|8038.03|8039.83|8039.83|8039.83|8039.83|8038.03|8038.03|0
1620312280000|2021-05-06 14:44:40|8038.03|8038.03|8038.03|8038.03|8038.03|8038.03|8038.03|8038.03|0
1620312290000|2021-05-06 14:44:50|8037.58|8037.58|8037.58|8037.58|8037.58|8037.58|8037.58|8037.58|0
1620312300000|2021-05-06 14:45:00|8037.27|8037.27|8036.95|8036.95|8037.27|8037.27|8036.95|8036.95|0
1620312310000|2021-05-06 14:45:10|8036.64|8036.64|8036.46|8036.46|8036.64|8036.64|8036.46|8036.46|0
1620312330000|2021-05-06 14:45:30|8036.15|8036.15|8036.15|8036.15|8036.15|8036.15|8036.15|8036.15|0
1620312360000|2021-05-06 14:46:00|8035.92|8035.92|8036.23|8036.23|8036.23|8036.23|8035.92|8035.92|0
1620312400000|2021-05-06 14:46:40|8038.03|8038.03|8038.49|8038.49|8038.49|8038.49|8038.03|8038.03|0
1620312420000|2021-05-06 14:47:00|8036.69|8036.69|8036.52|8036.52|8037.15|8037.15|8036.52|8036.52|0
1620312430000|2021-05-06 14:47:10|8034.72|8034.72|8034.72|8034.72|8034.72|8034.72|8034.72|8034.72|0
1620312480000|2021-05-06 14:48:00|8034.41|8034.41|8033.09|8033.09|8034.89|8034.89|8033.09|8033.09|0
1620312500000|2021-05-06 14:48:20|8032.92|8032.92|8032.92|8032.92|8032.92|8032.92|8032.92|8032.92|0
1620312540000|2021-05-06 14:49:00|8034.72|8034.72|8035.07|8035.07|8035.07|8035.07|8034.72|8034.72|0
1620312550000|2021-05-06 14:49:10|8031.47|8031.47|8031.47|8031.47|8031.47|8031.47|8031.47|8031.47|0
1620312570000|2021-05-06 14:49:30|8031.02|8031.02|8027.42|8027.42|8031.02|8031.02|8027.42|8027.42|0
1620312580000|2021-05-06 14:49:40|8027.11|8027.11|8027.11|8027.11|8027.11|8027.11|8027.11|8027.11|0
1620312630000|2021-05-06 14:50:30|8025.31|8025.31|8025.31|8025.31|8025.31|8025.31|8025.31|8025.31|0
1620312640000|2021-05-06 14:50:40|8024.99|8024.99|8024.99|8024.99|8024.99|8024.99|8024.99|8024.99|0
1620312660000|2021-05-06 14:51:00|8024.64|8024.64|8024.32|8024.32|8024.64|8024.64|8024.32|8024.32|0
1620312670000|2021-05-06 14:51:10|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|0
1620312690000|2021-05-06 14:51:30|8020.73|8020.73|8020.73|8020.73|8020.73|8020.73|8020.73|8020.73|0
1620312710000|2021-05-06 14:51:50|8020.9|8020.9|8022.7|8022.7|8022.7|8022.7|8020.9|8020.9|0
1620312720000|2021-05-06 14:52:00|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|0
1620312750000|2021-05-06 14:52:30|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8019.42|8019.42|0
1620312780000|2021-05-06 14:53:00|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|0
1620312820000|2021-05-06 14:53:40|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|0
1620312830000|2021-05-06 14:53:50|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|0
1620312870000|2021-05-06 14:54:30|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|8021.22|0
1620312880000|2021-05-06 14:54:40|8021.39|8021.39|8022.84|8022.84|8022.84|8022.84|8021.04|8021.04|0
1620312910000|2021-05-06 14:55:10|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|0
1620312940000|2021-05-06 14:55:40|8021.22|8021.22|8017.16|8017.16|8021.22|8021.22|8017.16|8017.16|0
1620312950000|2021-05-06 14:55:50|8022.56|8022.56|8021.22|8021.22|8023.02|8023.02|8021.22|8021.22|0
1620312960000|2021-05-06 14:56:00|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|0
1620312970000|2021-05-06 14:56:10|8024.81|8024.81|8024.81|8024.81|8024.81|8024.81|8024.81|8024.81|0
1620312990000|2021-05-06 14:56:30|8026.61|8026.61|8024.81|8024.81|8026.61|8026.61|8024.81|8024.81|0
1620313020000|2021-05-06 14:57:00|8026.61|8026.61|8028.41|8028.41|8028.41|8028.41|8026.61|8026.61|0
1620313030000|2021-05-06 14:57:10|8026.61|8026.61|8028.41|8028.41|8028.41|8028.41|8026.61|8026.61|0
1620313040000|2021-05-06 14:57:20|8026.61|8026.61|8028.41|8028.41|8028.41|8028.41|8026.61|8026.61|0
1620313050000|2021-05-06 14:57:30|8024.81|8024.81|8024.81|8024.81|8024.81|8024.81|8024.81|8024.81|0
1620313070000|2021-05-06 14:57:50|8025.13|8025.13|8024.81|8024.81|8025.13|8025.13|8024.81|8024.81|0
1620313090000|2021-05-06 14:58:10|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|0
1620313100000|2021-05-06 14:58:20|8026.84|8026.84|8030.89|8030.89|8030.89|8030.89|8026.84|8026.84|0
1620313110000|2021-05-06 14:58:30|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|0
1620313120000|2021-05-06 14:58:40|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|0
1620313140000|2021-05-06 14:59:00|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|8029.23|0
1620313150000|2021-05-06 14:59:10|8027.43|8027.43|8025.63|8025.63|8027.43|8027.43|8025.63|8025.63|0
1620313160000|2021-05-06 14:59:20|8027.43|8027.43|8031.03|8031.03|8031.03|8031.03|8027.43|8027.43|0
1620313190000|2021-05-06 14:59:50|8032.83|8032.83|8031.03|8031.03|8032.83|8032.83|8031.03|8031.03|0
1620313200000|2021-05-06 15:00:00|8029.23|8029.23|8029.55|8029.55|8029.55|8029.55|8029.23|8029.23|0
1620313210000|2021-05-06 15:00:10|8027.75|8027.75|8025.95|8025.95|8027.75|8027.75|8025.95|8025.95|0
1620313220000|2021-05-06 15:00:20|8027.75|8027.75|8025.95|8025.95|8027.75|8027.75|8025.95|8025.95|0
1620313230000|2021-05-06 15:00:30|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|0
1620313250000|2021-05-06 15:00:50|8024.46|8024.46|8026.26|8026.26|8026.26|8026.26|8024.46|8024.46|0
1620313260000|2021-05-06 15:01:00|8022.66|8022.66|8022.66|8022.66|8022.66|8022.66|8022.66|8022.66|0
1620313280000|2021-05-06 15:01:20|8020.87|8020.87|8020.87|8020.87|8020.87|8020.87|8020.87|8020.87|0
1620313300000|2021-05-06 15:01:40|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|0
1620313330000|2021-05-06 15:02:10|8018.89|8018.89|8018.89|8018.89|8018.89|8018.89|8018.89|8018.89|0
1620313340000|2021-05-06 15:02:20|8018.66|8018.66|8014.84|8014.84|8018.89|8018.89|8014.84|8014.84|0
1620313350000|2021-05-06 15:02:30|8013.04|8013.04|8013.35|8013.35|8013.35|8013.35|8013.04|8013.04|0
1620313360000|2021-05-06 15:02:40|8015.15|8015.15|8016.95|8016.95|8016.95|8016.95|8015.15|8015.15|0
1620313380000|2021-05-06 15:03:00|8018.75|8018.75|8017.44|8017.44|8018.75|8018.75|8016.95|8016.95|0
1620313390000|2021-05-06 15:03:10|8019.24|8019.24|8019.24|8019.24|8019.24|8019.24|8019.24|8019.24|0
1620313400000|2021-05-06 15:03:20|8021.04|8021.04|8021.04|8021.04|8021.04|8021.04|8021.04|8021.04|0
1620313410000|2021-05-06 15:03:30|8020.72|8020.72|8020.72|8020.72|8020.72|8020.72|8020.72|8020.72|0
1620313440000|2021-05-06 15:04:00|8020.27|8020.27|8020.27|8020.27|8020.27|8020.27|8020.27|8020.27|0
1620313450000|2021-05-06 15:04:10|8020.58|8020.58|8015.64|8015.64|8020.58|8020.58|8015.18|8015.18|0
1620313460000|2021-05-06 15:04:20|8017.44|8017.44|8019.24|8019.24|8019.24|8019.24|8017.44|8017.44|0
1620313480000|2021-05-06 15:04:40|8021.04|8021.04|8021.04|8021.04|8021.04|8021.04|8021.04|8021.04|0
1620313500000|2021-05-06 15:05:00|8024.64|8024.64|8022.52|8022.52|8024.64|8024.64|8022.52|8022.52|0
1620313510000|2021-05-06 15:05:10|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|8024.32|0
1620313520000|2021-05-06 15:05:20|8024.01|8024.01|8024.01|8024.01|8024.01|8024.01|8024.01|8024.01|0
1620313530000|2021-05-06 15:05:30|8025.81|8025.81|8025.81|8025.81|8027.61|8027.61|8025.81|8025.81|0
1620313540000|2021-05-06 15:05:40|8024.01|8024.01|8024.01|8024.01|8024.01|8024.01|8024.01|8024.01|0
1620313560000|2021-05-06 15:06:00|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|8022.21|0
1620313580000|2021-05-06 15:06:20|8024.01|8024.01|8027.61|8027.61|8027.61|8027.61|8024.01|8024.01|0
1620313640000|2021-05-06 15:07:20|8025.81|8025.81|8025.81|8025.81|8025.81|8025.81|8025.81|8025.81|0
1620313670000|2021-05-06 15:07:50|8020.41|8020.41|8020.41|8020.41|8020.41|8020.41|8020.41|8020.41|0
1620313680000|2021-05-06 15:08:00|8022.21|8022.21|8021.9|8021.9|8022.21|8022.21|8021.9|8021.9|0
1620313700000|2021-05-06 15:08:20|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|8020.1|0
1620313720000|2021-05-06 15:08:40|8021.9|8021.9|8021.9|8021.9|8021.9|8021.9|8021.9|8021.9|0
1620313730000|2021-05-06 15:08:50|8021.58|8021.58|8021.58|8021.58|8021.58|8021.58|8021.58|8021.58|0
1620313750000|2021-05-06 15:09:10|8019.78|8019.78|8019.78|8019.78|8019.78|8019.78|8019.78|8019.78|0
1620313770000|2021-05-06 15:09:30|8016.18|8016.18|8014.38|8014.38|8016.18|8016.18|8014.38|8014.38|0
1620313780000|2021-05-06 15:09:40|8019.78|8019.78|8017.98|8017.98|8019.78|8019.78|8017.98|8017.98|0
1620313810000|2021-05-06 15:10:10|8021.58|8021.58|8021.58|8021.58|8021.58|8021.58|8019.78|8019.78|0
1620313820000|2021-05-06 15:10:20|8019.78|8019.78|8019.78|8019.78|8019.78|8019.78|8019.78|8019.78|0
1620313830000|2021-05-06 15:10:30|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|0
1620313840000|2021-05-06 15:10:40|8019.83|8019.83|8023.43|8023.43|8023.43|8023.43|8019.83|8019.83|0
1620313850000|2021-05-06 15:10:50|8021.63|8021.63|8019.83|8019.83|8021.63|8021.63|8019.83|8019.83|0
1620313860000|2021-05-06 15:11:00|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|8021.63|0
1620313870000|2021-05-06 15:11:10|8019.83|8019.83|8021.81|8021.81|8021.81|8021.81|8019.83|8019.83|0
1620313880000|2021-05-06 15:11:20|8023.61|8023.61|8023.61|8023.61|8023.61|8023.61|8023.61|8023.61|0
1620313910000|2021-05-06 15:11:50|8021.81|8021.81|8020.01|8020.01|8023.61|8023.61|8020.01|8020.01|0
1620313920000|2021-05-06 15:12:00|8021.81|8021.81|8021.81|8021.81|8021.81|8021.81|8021.81|8021.81|0
1620313930000|2021-05-06 15:12:10|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|8022.27|0
1620313940000|2021-05-06 15:12:20|8020.47|8020.47|8022.27|8022.27|8022.27|8022.27|8020.47|8020.47|0
1620313950000|2021-05-06 15:12:30|8022.45|8022.45|8022.45|8022.45|8022.45|8022.45|8022.45|8022.45|0
1620313970000|2021-05-06 15:12:50|8020.65|8020.65|8020.65|8020.65|8020.65|8020.65|8020.65|8020.65|0
1620314000000|2021-05-06 15:13:20|8020.42|8020.42|8020.65|8020.65|8020.65|8020.65|8020.42|8020.42|0
1620314020000|2021-05-06 15:13:40|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|0
1620314030000|2021-05-06 15:13:50|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|0
1620314040000|2021-05-06 15:14:00|8017.36|8017.36|8017.36|8017.36|8017.36|8017.36|8017.36|8017.36|0
1620314050000|2021-05-06 15:14:10|8020.96|8020.96|8020.96|8020.96|8020.96|8020.96|8020.96|8020.96|0
1620314060000|2021-05-06 15:14:20|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|0
1620314070000|2021-05-06 15:14:30|8020.96|8020.96|8017.36|8017.36|8020.96|8020.96|8017.36|8017.36|0
1620314080000|2021-05-06 15:14:40|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|0
1620314090000|2021-05-06 15:14:50|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|0
1620314100000|2021-05-06 15:15:00|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|8017.05|0
1620314120000|2021-05-06 15:15:20|8018.85|8018.85|8020.65|8020.65|8020.65|8020.65|8018.85|8018.85|0
1620314130000|2021-05-06 15:15:30|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|0
1620314150000|2021-05-06 15:15:50|8020.65|8020.65|8020.65|8020.65|8020.65|8020.65|8020.65|8020.65|0
1620314180000|2021-05-06 15:16:20|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|0
1620314200000|2021-05-06 15:16:40|8020.65|8020.65|8018.85|8018.85|8020.65|8020.65|8018.85|8018.85|0
1620314220000|2021-05-06 15:17:00|8020.65|8020.65|8020.65|8020.65|8020.65|8020.65|8020.65|8020.65|0
1620314230000|2021-05-06 15:17:10|8022.45|8022.45|8022.45|8022.45|8022.45|8022.45|8022.45|8022.45|0
1620314240000|2021-05-06 15:17:20|8024.24|8024.24|8024.24|8024.24|8024.24|8024.24|8024.24|8024.24|0
1620314270000|2021-05-06 15:17:50|8022.45|8022.45|8020.65|8020.65|8022.45|8022.45|8020.65|8020.65|0
1620314280000|2021-05-06 15:18:00|8022.45|8022.45|8022.13|8022.13|8022.45|8022.45|8022.13|8022.13|0
1620314290000|2021-05-06 15:18:10|8020.33|8020.33|8020.33|8020.33|8020.33|8020.33|8020.33|8020.33|0
1620314320000|2021-05-06 15:18:40|8016.73|8016.73|8018.36|8018.36|8018.53|8018.53|8016.73|8016.73|0
1620314370000|2021-05-06 15:19:30|8020.15|8020.15|8020.15|8020.15|8020.15|8020.15|8020.15|8020.15|0
1620314390000|2021-05-06 15:19:50|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|0
1620314400000|2021-05-06 15:20:00|8020.15|8020.15|8020.15|8020.15|8020.15|8020.15|8020.15|8020.15|0
1620314410000|2021-05-06 15:20:10|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|0
1620314420000|2021-05-06 15:20:20|8023.75|8023.75|8023.26|8023.26|8023.75|8023.75|8023.26|8023.26|0
1620314430000|2021-05-06 15:20:30|8023.44|8023.44|8023.26|8023.26|8023.44|8023.44|8023.26|8023.26|0
1620314490000|2021-05-06 15:21:30|8021.46|8021.46|8021.64|8021.64|8021.64|8021.64|8021.46|8021.46|0
1620314500000|2021-05-06 15:21:40|8019.84|8019.84|8019.84|8019.84|8019.84|8019.84|8019.84|8019.84|0
1620314530000|2021-05-06 15:22:10|8018.04|8018.04|8019.35|8019.35|8020.33|8020.33|8018.04|8018.04|0
1620314550000|2021-05-06 15:22:30|8019.17|8019.17|8020.15|8020.15|8020.15|8020.15|8019.17|8019.17|0
1620314580000|2021-05-06 15:23:00|8020.33|8020.33|8025.73|8025.73|8027.53|8027.53|8020.33|8020.33|0
1620314590000|2021-05-06 15:23:10|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|0
1620314600000|2021-05-06 15:23:20|8023.62|8023.62|8023.93|8023.93|8023.93|8023.93|8023.62|8023.62|0
1620314620000|2021-05-06 15:23:40|8025.73|8025.73|8022.13|8022.13|8025.73|8025.73|8022.13|8022.13|0
1620314630000|2021-05-06 15:23:50|8020.33|8020.33|8020.33|8020.33|8020.33|8020.33|8020.33|8020.33|0
1620314640000|2021-05-06 15:24:00|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|0
1620314650000|2021-05-06 15:24:10|8020.33|8020.33|8022.13|8022.13|8023.93|8023.93|8020.33|8020.33|0
1620314660000|2021-05-06 15:24:20|8022.62|8022.62|8022.62|8022.62|8022.62|8022.62|8022.62|8022.62|0
1620314690000|2021-05-06 15:24:50|8022.13|8022.13|8018.08|8018.08|8022.13|8022.13|8018.08|8018.08|0
1620314700000|2021-05-06 15:25:00|8018.31|8018.31|8018.31|8018.31|8018.31|8018.31|8018.31|8018.31|0
1620314710000|2021-05-06 15:25:10|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|0
1620314730000|2021-05-06 15:25:30|8020.1|8020.1|8020.56|8020.56|8020.56|8020.56|8020.1|8020.1|0
1620314760000|2021-05-06 15:26:00|8018.77|8018.77|8018.77|8018.77|8018.77|8018.77|8018.77|8018.77|0
1620314770000|2021-05-06 15:26:10|8020.56|8020.56|8022.36|8022.36|8022.36|8022.36|8018.77|8018.77|0
1620314780000|2021-05-06 15:26:20|8022.14|8022.14|8019.67|8019.67|8022.14|8022.14|8019.67|8019.67|0
1620314790000|2021-05-06 15:26:30|8020.16|8020.16|8020.16|8020.16|8020.16|8020.16|8020.16|8020.16|0
1620314820000|2021-05-06 15:27:00|8021.96|8021.96|8023.76|8023.76|8023.76|8023.76|8021.96|8021.96|0
1620314840000|2021-05-06 15:27:20|8021.96|8021.96|8019.85|8019.85|8021.96|8021.96|8019.85|8019.85|0
1620314850000|2021-05-06 15:27:30|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|0
1620314860000|2021-05-06 15:27:40|8023.9|8023.9|8023.9|8023.9|8023.9|8023.9|8023.9|8023.9|0
1620314870000|2021-05-06 15:27:50|8024.13|8024.13|8024.13|8024.13|8024.13|8024.13|8024.13|8024.13|0
1620314900000|2021-05-06 15:28:20|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|8020.85|8020.85|0
1620314910000|2021-05-06 15:28:30|8024.76|8024.76|8021.48|8021.48|8025.07|8025.07|8021.48|8021.48|0
1620314940000|2021-05-06 15:29:00|8021.16|8021.16|8021.07|8021.07|8021.25|8021.25|8020.93|8020.93|0
1620314950000|2021-05-06 15:29:10|8019.27|8019.27|8017.16|8017.16|8019.27|8019.27|8017.16|8017.16|0
1620314960000|2021-05-06 15:29:20|8017.34|8017.34|8017.02|8017.02|8017.34|8017.34|8017.02|8017.02|0
1620314970000|2021-05-06 15:29:30|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|8015.22|0
1620314980000|2021-05-06 15:29:40|8017.02|8017.02|8017.02|8017.02|8019|8019|8017.02|8017.02|0
1620314990000|2021-05-06 15:29:50|8017.34|8017.34|8018.82|8018.82|8021.96|8021.96|8016.56|8016.56|0
1620371700000|2021-05-07 07:15:00|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|0
1620371720000|2021-05-07 07:15:20|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|0
1620371740000|2021-05-07 07:15:40|8045.36|8045.36|8045.36|8045.36|8045.36|8045.36|8045.36|8045.36|0
1620371750000|2021-05-07 07:15:50|8048.95|8048.95|8047.15|8047.15|8048.95|8048.95|8047.15|8047.15|0
1620371770000|2021-05-07 07:16:10|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|8043.56|0
1620371780000|2021-05-07 07:16:20|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|0
1620371810000|2021-05-07 07:16:50|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|0
1620371820000|2021-05-07 07:17:00|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|8040.49|0
1620371840000|2021-05-07 07:17:20|8038.69|8038.69|8038.69|8038.69|8038.69|8038.69|8038.69|8038.69|0
1620371860000|2021-05-07 07:17:40|8038.06|8038.06|8037.44|8037.44|8038.06|8038.06|8037.44|8037.44|0
1620371870000|2021-05-07 07:17:50|8042.83|8042.83|8042.83|8042.83|8042.83|8042.83|8042.83|8042.83|0
1620371910000|2021-05-07 07:18:30|8044.63|8044.63|8044.63|8044.63|8044.63|8044.63|8044.63|8044.63|0
1620371950000|2021-05-07 07:19:10|8046.43|8046.43|8046.43|8046.43|8046.43|8046.43|8046.43|8046.43|0
1620371970000|2021-05-07 07:19:30|8042.83|8042.83|8042.83|8042.83|8042.83|8042.83|8042.83|8042.83|0
1620371980000|2021-05-07 07:19:40|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|0
1620371990000|2021-05-07 07:19:50|8042.83|8042.83|8041.03|8041.03|8042.83|8042.83|8041.03|8041.03|0
1620372000000|2021-05-07 07:20:00|8044.63|8044.63|8041.03|8041.03|8044.63|8044.63|8041.03|8041.03|0
1620372020000|2021-05-07 07:20:20|8044.63|8044.63|8044.63|8044.63|8044.63|8044.63|8044.63|8044.63|0
1620372090000|2021-05-07 07:21:30|8042.83|8042.83|8042.83|8042.83|8042.83|8042.83|8042.83|8042.83|0
1620372120000|2021-05-07 07:22:00|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|0
1620372140000|2021-05-07 07:22:20|8037.44|8037.44|8039.23|8039.23|8039.23|8039.23|8037.44|8037.44|0
1620372170000|2021-05-07 07:22:50|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|0
1620372180000|2021-05-07 07:23:00|8039.23|8039.23|8041.03|8041.03|8041.03|8041.03|8039.23|8039.23|0
1620372200000|2021-05-07 07:23:20|8042.83|8042.83|8042.83|8042.83|8042.83|8042.83|8042.83|8042.83|0
1620372240000|2021-05-07 07:24:00|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|8039.23|0
1620372250000|2021-05-07 07:24:10|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|8041.03|0
1620372310000|2021-05-07 07:25:10|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|0
1620372340000|2021-05-07 07:25:40|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|0
1620372360000|2021-05-07 07:26:00|8040.86|8040.86|8039.06|8039.06|8040.86|8040.86|8039.06|8039.06|0
1620372380000|2021-05-07 07:26:20|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|0
1620372420000|2021-05-07 07:27:00|8037.03|8037.03|8037.03|8037.03|8037.03|8037.03|8037.03|8037.03|0
1620372430000|2021-05-07 07:27:10|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|0
1620372450000|2021-05-07 07:27:30|8038.11|8038.11|8038.11|8038.11|8038.11|8038.11|8038.11|8038.11|0
1620372520000|2021-05-07 07:28:40|8038.57|8038.57|8038.57|8038.57|8038.57|8038.57|8038.57|8038.57|0
1620372550000|2021-05-07 07:29:10|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|8036.77|0
1620372570000|2021-05-07 07:29:30|8034.97|8034.97|8036.77|8036.77|8036.77|8036.77|8034.97|8034.97|0
1620372580000|2021-05-07 07:29:40|8036.95|8036.95|8036.95|8036.95|8036.95|8036.95|8036.95|8036.95|0
1620372640000|2021-05-07 07:30:40|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|0
1620372650000|2021-05-07 07:30:50|8031.55|8031.55|8031.55|8031.55|8031.55|8031.55|8031.55|8031.55|0
1620372690000|2021-05-07 07:31:30|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|8033.35|0
1620372700000|2021-05-07 07:31:40|8035.15|8035.15|8035.15|8035.15|8035.15|8035.15|8035.15|8035.15|0
1620372710000|2021-05-07 07:31:50|8038.75|8038.75|8038.75|8038.75|8038.75|8038.75|8038.75|8038.75|0
1620372720000|2021-05-07 07:32:00|8035.15|8035.15|8035.15|8035.15|8035.15|8035.15|8035.15|8035.15|0
1620372740000|2021-05-07 07:32:20|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|0
1620372750000|2021-05-07 07:32:30|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|8036.41|0
1620372770000|2021-05-07 07:32:50|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|8034.61|0
1620372780000|2021-05-07 07:33:00|8032.82|8032.82|8032.82|8032.82|8032.82|8032.82|8032.82|8032.82|0
1620372790000|2021-05-07 07:33:10|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|0
1620372810000|2021-05-07 07:33:30|8033.17|8033.17|8032.99|8032.99|8033.17|8033.17|8032.99|8032.99|0
1620372820000|2021-05-07 07:33:40|8034.79|8034.79|8034.79|8034.79|8034.79|8034.79|8034.79|8034.79|0
1620372830000|2021-05-07 07:33:50|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|0
1620372840000|2021-05-07 07:34:00|8031.51|8031.51|8031.51|8031.51|8031.51|8031.51|8031.51|8031.51|0
1620372860000|2021-05-07 07:34:20|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|0
1620372870000|2021-05-07 07:34:30|8035.6|8035.6|8035.6|8035.6|8035.6|8035.6|8035.6|8035.6|0
1620372980000|2021-05-07 07:36:20|8032|8032|8032|8032|8032|8032|8032|8032|0
1620373000000|2021-05-07 07:36:40|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|0
1620373020000|2021-05-07 07:37:00|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|0
1620373070000|2021-05-07 07:37:50|8027.06|8027.06|8027.06|8027.06|8027.06|8027.06|8027.06|8027.06|0
1620373090000|2021-05-07 07:38:10|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|0
1620373110000|2021-05-07 07:38:30|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|0
1620373120000|2021-05-07 07:38:40|8027.41|8027.41|8025.61|8025.61|8027.41|8027.41|8025.61|8025.61|0
1620373160000|2021-05-07 07:39:20|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|0
1620373170000|2021-05-07 07:39:30|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|8032.81|0
1620373180000|2021-05-07 07:39:40|8032.5|8032.5|8032.5|8032.5|8032.5|8032.5|8032.5|8032.5|0
1620373250000|2021-05-07 07:40:50|8032.18|8032.18|8031.87|8031.87|8032.18|8032.18|8031.87|8031.87|0
1620373300000|2021-05-07 07:41:40|8031.41|8031.41|8031.41|8031.41|8031.41|8031.41|8031.41|8031.41|0
1620373320000|2021-05-07 07:42:00|8024.21|8024.21|8024.21|8024.21|8024.21|8024.21|8024.21|8024.21|0
1620373330000|2021-05-07 07:42:10|8022.74|8022.74|8022.74|8022.74|8022.74|8022.74|8022.74|8022.74|0
1620373340000|2021-05-07 07:42:20|8023.2|8023.2|8023.2|8023.2|8023.2|8023.2|8023.2|8023.2|0
1620373390000|2021-05-07 07:43:10|8019.6|8019.6|8023.2|8023.2|8023.2|8023.2|8019.6|8019.6|0
1620373430000|2021-05-07 07:43:50|8022.57|8022.57|8022.11|8022.11|8022.57|8022.57|8022.11|8022.11|0
1620373460000|2021-05-07 07:44:20|8014.91|8014.91|8016.71|8016.71|8016.71|8016.71|8014.91|8014.91|0
1620373480000|2021-05-07 07:44:40|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|0
1620373500000|2021-05-07 07:45:00|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|0
1620373570000|2021-05-07 07:46:10|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|0
1620373580000|2021-05-07 07:46:20|8022.11|8022.11|8022.11|8022.11|8022.11|8022.11|8022.11|8022.11|0
1620373610000|2021-05-07 07:46:50|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|8020.31|0
1620373630000|2021-05-07 07:47:10|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|8018.51|0
1620373670000|2021-05-07 07:47:50|8018.28|8018.28|8017.83|8017.83|8018.28|8018.28|8017.83|8017.83|0
1620373680000|2021-05-07 07:48:00|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|8016.03|0
1620373710000|2021-05-07 07:48:30|8014.23|8014.23|8014.23|8014.23|8014.23|8014.23|8014.23|8014.23|0
1620373720000|2021-05-07 07:48:40|8013.92|8013.92|8013.92|8013.92|8013.92|8013.92|8013.92|8013.92|0
1620373730000|2021-05-07 07:48:50|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|0
1620373750000|2021-05-07 07:49:10|8011.8|8011.8|8011.8|8011.8|8011.8|8011.8|8011.8|8011.8|0
1620373820000|2021-05-07 07:50:20|8012.03|8012.03|8012.03|8012.03|8012.03|8012.03|8012.03|8012.03|0
1620373860000|2021-05-07 07:51:00|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|8010.23|0
1620373880000|2021-05-07 07:51:20|8009.7|8009.7|8009.7|8009.7|8009.7|8009.7|8009.7|8009.7|0
1620373890000|2021-05-07 07:51:30|8011.5|8011.5|8011.5|8011.5|8011.5|8011.5|8011.5|8011.5|0
1620373900000|2021-05-07 07:51:40|8011.68|8011.68|8013.47|8013.47|8013.47|8013.47|8011.68|8011.68|0
1620373920000|2021-05-07 07:52:00|8011.68|8011.68|8011.68|8011.68|8011.68|8011.68|8011.68|8011.68|0
1620373990000|2021-05-07 07:53:10|8013.47|8013.47|8017.07|8017.07|8017.07|8017.07|8013.47|8013.47|0
1620374040000|2021-05-07 07:54:00|8017.53|8017.53|8018.79|8018.79|8018.79|8018.79|8017.53|8017.53|0
1620374050000|2021-05-07 07:54:10|8019.25|8019.25|8019.25|8019.25|8019.25|8019.25|8019.25|8019.25|0
1620374060000|2021-05-07 07:54:20|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|8018.79|0
1620374080000|2021-05-07 07:54:40|8020.59|8020.59|8025.98|8025.98|8025.98|8025.98|8020.59|8020.59|0
1620374110000|2021-05-07 07:55:10|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|8025.67|0
1620374140000|2021-05-07 07:55:40|8025.49|8025.49|8025.67|8025.67|8025.67|8025.67|8025.49|8025.49|0
1620374170000|2021-05-07 07:56:10|8023.87|8023.87|8023.87|8023.87|8023.87|8023.87|8023.87|8023.87|0
1620374190000|2021-05-07 07:56:30|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|0
1620374250000|2021-05-07 07:57:30|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|8020.45|0
1620374260000|2021-05-07 07:57:40|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|0
1620374280000|2021-05-07 07:58:00|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|0
1620374380000|2021-05-07 07:59:40|8024.36|8024.36|8024.36|8024.36|8024.36|8024.36|8024.36|8024.36|0
1620374390000|2021-05-07 07:59:50|8020.77|8020.77|8020.77|8020.77|8020.77|8020.77|8020.77|8020.77|0
1620374400000|2021-05-07 08:00:00|8022.56|8022.56|8022.56|8022.56|8022.56|8022.56|8022.56|8022.56|0
1620374420000|2021-05-07 08:00:20|8022.74|8022.74|8022.74|8022.74|8022.74|8022.74|8022.74|8022.74|0
1620374490000|2021-05-07 08:01:30|8020.94|8020.94|8019.14|8019.14|8020.94|8020.94|8019.14|8019.14|0
1620374540000|2021-05-07 08:02:20|8019.32|8019.32|8019.32|8019.32|8019.32|8019.32|8019.32|8019.32|0
1620374550000|2021-05-07 08:02:30|8015.72|8015.72|8015.72|8015.72|8015.72|8015.72|8015.72|8015.72|0
1620374590000|2021-05-07 08:03:10|8015.55|8015.55|8015.55|8015.55|8015.55|8015.55|8015.55|8015.55|0
1620374610000|2021-05-07 08:03:30|8017.34|8017.34|8020.94|8020.94|8020.94|8020.94|8017.34|8017.34|0
1620374620000|2021-05-07 08:03:40|8019.14|8019.14|8019.14|8019.14|8019.14|8019.14|8019.14|8019.14|0
1620374680000|2021-05-07 08:04:40|8020.94|8020.94|8020.94|8020.94|8020.94|8020.94|8020.94|8020.94|0
1620374700000|2021-05-07 08:05:00|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|0
1620374710000|2021-05-07 08:05:10|8025|8025|8025|8025|8025|8025|8025|8025|0
1620374740000|2021-05-07 08:05:40|8025.46|8025.46|8025.92|8025.92|8025.92|8025.92|8025.46|8025.46|0
1620374760000|2021-05-07 08:06:00|8027.72|8027.72|8029.52|8029.52|8029.52|8029.52|8027.72|8027.72|0
1620374800000|2021-05-07 08:06:40|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|0
1620374850000|2021-05-07 08:07:30|8026.23|8026.23|8026.23|8026.23|8028.03|8028.03|8026.23|8026.23|0
1620374880000|2021-05-07 08:08:00|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|0
1620374890000|2021-05-07 08:08:10|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|0
1620374900000|2021-05-07 08:08:20|8031.63|8031.63|8033.01|8033.01|8033.01|8033.01|8031.63|8031.63|0
1620374910000|2021-05-07 08:08:30|8032.55|8032.55|8032.55|8032.55|8032.55|8032.55|8032.55|8032.55|0
1620374920000|2021-05-07 08:08:40|8030.75|8030.75|8030.75|8030.75|8030.75|8030.75|8030.75|8030.75|0
1620374950000|2021-05-07 08:09:10|8031.73|8031.73|8031.73|8031.73|8031.73|8031.73|8031.73|8031.73|0
1620374970000|2021-05-07 08:09:30|8031.27|8031.27|8031.59|8031.59|8031.59|8031.59|8031.27|8031.27|0
1620374980000|2021-05-07 08:09:40|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|0
1620374990000|2021-05-07 08:09:50|8033.07|8033.07|8034.38|8034.38|8034.87|8034.87|8033.07|8033.07|0
1620375000000|2021-05-07 08:10:00|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|8032.58|0
1620375060000|2021-05-07 08:11:00|8032.12|8032.12|8032.58|8032.58|8032.58|8032.58|8032.12|8032.12|0
1620375180000|2021-05-07 08:13:00|8032.12|8032.12|8032.12|8032.12|8032.12|8032.12|8032.12|8032.12|0
1620375200000|2021-05-07 08:13:20|8026.73|8026.73|8026.73|8026.73|8026.73|8026.73|8026.73|8026.73|0
1620375250000|2021-05-07 08:14:10|8024.93|8024.93|8021.33|8021.33|8024.93|8024.93|8021.33|8021.33|0
1620375300000|2021-05-07 08:15:00|8021.51|8021.51|8021.51|8021.51|8021.51|8021.51|8021.51|8021.51|0
1620375330000|2021-05-07 08:15:30|8021.28|8021.28|8019.48|8019.48|8021.28|8021.28|8019.48|8019.48|0
1620375400000|2021-05-07 08:16:40|8015.88|8015.88|8015.88|8015.88|8015.88|8015.88|8015.88|8015.88|0
1620375410000|2021-05-07 08:16:50|8017.68|8017.68|8017.68|8017.68|8017.68|8017.68|8017.68|8017.68|0
1620375440000|2021-05-07 08:17:20|8015.88|8015.88|8015.88|8015.88|8015.88|8015.88|8015.88|8015.88|0
1620375560000|2021-05-07 08:19:20|8012.28|8012.28|8012.28|8012.28|8012.28|8012.28|8012.28|8012.28|0
1620375600000|2021-05-07 08:20:00|8014.08|8014.08|8014.08|8014.08|8014.08|8014.08|8014.08|8014.08|0
1620375620000|2021-05-07 08:20:20|8015.88|8015.88|8015.88|8015.88|8015.88|8015.88|8015.88|8015.88|0
1620375640000|2021-05-07 08:20:40|8012.28|8012.28|8012.28|8012.28|8012.28|8012.28|8012.28|8012.28|0
1620375650000|2021-05-07 08:20:50|8014.08|8014.08|8014.08|8014.08|8014.08|8014.08|8014.08|8014.08|0
1620375660000|2021-05-07 08:21:00|8013.62|8013.62|8013.16|8013.16|8013.62|8013.62|8013.16|8013.16|0
1620375680000|2021-05-07 08:21:20|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|8014.96|0
1620375760000|2021-05-07 08:22:40|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|0
1620375770000|2021-05-07 08:22:50|8013.48|8013.48|8013.48|8013.48|8013.48|8013.48|8013.48|8013.48|0
1620375800000|2021-05-07 08:23:20|8018.87|8018.87|8020.67|8020.67|8020.67|8020.67|8018.87|8018.87|0
1620375820000|2021-05-07 08:23:40|8020.36|8020.36|8018.56|8018.56|8020.36|8020.36|8018.56|8018.56|0
1620375840000|2021-05-07 08:24:00|8017.93|8017.93|8017.93|8017.93|8017.93|8017.93|8017.93|8017.93|0
1620375870000|2021-05-07 08:24:30|8016.13|8016.13|8016.13|8016.13|8016.13|8016.13|8016.13|8016.13|0
1620375900000|2021-05-07 08:25:00|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|0
1620375940000|2021-05-07 08:25:40|8012.54|8012.54|8012.54|8012.54|8012.54|8012.54|8012.54|8012.54|0
1620375950000|2021-05-07 08:25:50|8012.85|8012.85|8012.85|8012.85|8012.85|8012.85|8012.85|8012.85|0
1620375960000|2021-05-07 08:26:00|8012.49|8012.49|8012.49|8012.49|8012.49|8012.49|8012.49|8012.49|0
1620375970000|2021-05-07 08:26:10|8012.32|8012.32|8012.63|8012.63|8012.81|8012.81|8012.32|8012.32|0
1620376010000|2021-05-07 08:26:50|8010.83|8010.83|8010.83|8010.83|8010.83|8010.83|8010.83|8010.83|0
1620376030000|2021-05-07 08:27:10|8009.03|8009.03|8009.03|8009.03|8009.03|8009.03|8009.03|8009.03|0
1620376200000|2021-05-07 08:30:00|8007.23|8007.23|8007.23|8007.23|8007.23|8007.23|8007.23|8007.23|0
1620376320000|2021-05-07 08:32:00|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|0
1620376340000|2021-05-07 08:32:20|8007.23|8007.23|8009.03|8009.03|8009.03|8009.03|8007.23|8007.23|0
1620376350000|2021-05-07 08:32:30|8010.83|8010.83|8011.77|8011.77|8011.95|8011.95|8010.83|8010.83|0
1620376380000|2021-05-07 08:33:00|8013.57|8013.57|8013.57|8013.57|8013.57|8013.57|8013.57|8013.57|0
1620376480000|2021-05-07 08:34:40|8011.77|8011.77|8011.77|8011.77|8011.77|8011.77|8011.77|8011.77|0
1620376590000|2021-05-07 08:36:30|8013.57|8013.57|8013.57|8013.57|8013.57|8013.57|8013.57|8013.57|0
1620376610000|2021-05-07 08:36:50|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|0
1620376630000|2021-05-07 08:37:10|8014.29|8014.29|8016.09|8016.09|8016.09|8016.09|8014.29|8014.29|0
1620376660000|2021-05-07 08:37:40|8014.29|8014.29|8014.29|8014.29|8014.29|8014.29|8014.29|8014.29|0
1620376740000|2021-05-07 08:39:00|8014.92|8014.92|8013.3|8013.3|8015.1|8015.1|8013.3|8013.3|0
1620376750000|2021-05-07 08:39:10|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|0
1620376770000|2021-05-07 08:39:30|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|0
1620376800000|2021-05-07 08:40:00|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|0
1620376860000|2021-05-07 08:41:00|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|0
1620376870000|2021-05-07 08:41:10|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|8013.12|0
1620376890000|2021-05-07 08:41:30|8014.92|8014.92|8014.92|8014.92|8014.92|8014.92|8014.92|8014.92|0
1620376910000|2021-05-07 08:41:50|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|8014.24|0
1620376930000|2021-05-07 08:42:10|8014.01|8014.01|8015.81|8015.81|8015.81|8015.81|8014.01|8014.01|0
1620376970000|2021-05-07 08:42:50|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|0
1620376980000|2021-05-07 08:43:00|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|8015.81|0
1620376990000|2021-05-07 08:43:10|8014.01|8014.01|8014.01|8014.01|8014.01|8014.01|8014.01|8014.01|0
1620377020000|2021-05-07 08:43:40|8012.21|8012.21|8012.21|8012.21|8012.21|8012.21|8012.21|8012.21|0
1620377050000|2021-05-07 08:44:10|8014.01|8014.01|8012.21|8012.21|8014.01|8014.01|8012.21|8012.21|0
1620377100000|2021-05-07 08:45:00|8014.01|8014.01|8014.01|8014.01|8014.01|8014.01|8014.01|8014.01|0
1620377110000|2021-05-07 08:45:10|8014.5|8014.5|8012.7|8012.7|8014.5|8014.5|8012.7|8012.7|0
1620377150000|2021-05-07 08:45:50|8010.91|8010.91|8010.91|8010.91|8010.91|8010.91|8010.91|8010.91|0
1620377160000|2021-05-07 08:46:00|8009.11|8009.11|8009.33|8009.33|8009.33|8009.33|8009.11|8009.11|0
1620377170000|2021-05-07 08:46:10|8009.11|8009.11|8009.11|8009.11|8009.11|8009.11|8009.11|8009.11|0
1620377190000|2021-05-07 08:46:30|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|8007.31|0
1620377220000|2021-05-07 08:47:00|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|8003.71|0
1620377230000|2021-05-07 08:47:10|8001.91|8001.91|8001.91|8001.91|8001.91|8001.91|8001.91|8001.91|0
1620377280000|2021-05-07 08:48:00|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|0
1620377290000|2021-05-07 08:48:10|8006.82|8006.82|8006.82|8006.82|8006.82|8006.82|8006.82|8006.82|0
1620377320000|2021-05-07 08:48:40|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|0
1620377330000|2021-05-07 08:48:50|8008.84|8008.84|8008.84|8008.84|8008.84|8008.84|8008.84|8008.84|0
1620377360000|2021-05-07 08:49:20|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|8009.16|0
1620377380000|2021-05-07 08:49:40|8008.84|8008.84|8008.84|8008.84|8008.84|8008.84|8008.84|8008.84|0
1620377400000|2021-05-07 08:50:00|8009.07|8009.07|8010.87|8010.87|8010.87|8010.87|8009.07|8009.07|0
1620377410000|2021-05-07 08:50:10|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|0
1620377420000|2021-05-07 08:50:20|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|8010.87|0
1620377430000|2021-05-07 08:50:30|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|8012.67|0
1620377460000|2021-05-07 08:51:00|8012.84|8012.84|8012.84|8012.84|8012.84|8012.84|8012.84|8012.84|0
1620377480000|2021-05-07 08:51:20|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|8013.07|0
1620377490000|2021-05-07 08:51:30|8013.99|8013.99|8013.99|8013.99|8013.99|8013.99|8013.99|8013.99|0
1620377560000|2021-05-07 08:52:40|8015.79|8015.79|8017.59|8017.59|8017.59|8017.59|8015.79|8015.79|0
1620377590000|2021-05-07 08:53:10|8019.39|8019.39|8019.39|8019.39|8019.39|8019.39|8019.39|8019.39|0
1620377710000|2021-05-07 08:55:10|8021.19|8021.19|8021.19|8021.19|8021.19|8021.19|8021.19|8021.19|0
1620377720000|2021-05-07 08:55:20|8019.39|8019.39|8019.39|8019.39|8019.39|8019.39|8019.39|8019.39|0
1620377740000|2021-05-07 08:55:40|8021.19|8021.19|8021.19|8021.19|8021.19|8021.19|8021.19|8021.19|0
1620377770000|2021-05-07 08:56:10|8021.64|8021.64|8027.04|8027.04|8027.04|8027.04|8021.64|8021.64|0
1620377800000|2021-05-07 08:56:40|8025.24|8025.24|8025.24|8025.24|8025.24|8025.24|8025.24|8025.24|0
1620377810000|2021-05-07 08:56:50|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|0
1620377880000|2021-05-07 08:58:00|8023.9|8023.9|8023.9|8023.9|8023.9|8023.9|8023.9|8023.9|0
1620377910000|2021-05-07 08:58:30|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|0
1620377930000|2021-05-07 08:58:50|8025.52|8025.52|8025.52|8025.52|8025.52|8025.52|8025.52|8025.52|0
1620378010000|2021-05-07 09:00:10|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|8025.7|0
1620378060000|2021-05-07 09:01:00|8029.3|8029.3|8031.1|8031.1|8032.9|8032.9|8029.3|8029.3|0
1620378070000|2021-05-07 09:01:10|8031.32|8031.32|8031.32|8031.32|8031.32|8031.32|8031.32|8031.32|0
1620378170000|2021-05-07 09:02:50|8029.52|8029.52|8029.52|8029.52|8029.52|8029.52|8029.52|8029.52|0
1620378200000|2021-05-07 09:03:20|8025.93|8025.93|8025.93|8025.93|8025.93|8025.93|8025.93|8025.93|0
1620378230000|2021-05-07 09:03:50|8024.13|8024.13|8024.13|8024.13|8024.13|8024.13|8024.13|8024.13|0
1620378250000|2021-05-07 09:04:10|8025.93|8025.93|8025.93|8025.93|8025.93|8025.93|8025.93|8025.93|0
1620378280000|2021-05-07 09:04:40|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|0
1620378350000|2021-05-07 09:05:50|8027.37|8027.37|8027.37|8027.37|8027.37|8027.37|8027.37|8027.37|0
1620378390000|2021-05-07 09:06:30|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|0
1620378460000|2021-05-07 09:07:40|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|0
1620378480000|2021-05-07 09:08:00|8036.37|8036.37|8038.16|8038.16|8038.16|8038.16|8036.37|8036.37|0
1620378490000|2021-05-07 09:08:10|8036.37|8036.37|8036.37|8036.37|8036.37|8036.37|8036.37|8036.37|0
1620378570000|2021-05-07 09:09:30|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|0
1620378580000|2021-05-07 09:09:40|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|0
1620378630000|2021-05-07 09:10:30|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|0
1620378640000|2021-05-07 09:10:40|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|8042.22|0
1620378700000|2021-05-07 09:11:40|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|8040.42|0
1620378770000|2021-05-07 09:12:50|8035.03|8035.03|8035.03|8035.03|8035.03|8035.03|8035.03|8035.03|0
1620378780000|2021-05-07 09:13:00|8033.23|8033.23|8033.23|8033.23|8033.23|8033.23|8033.23|8033.23|0
1620378890000|2021-05-07 09:14:50|8033.4|8033.4|8033.58|8033.58|8033.58|8033.58|8033.4|8033.4|0
1620378900000|2021-05-07 09:15:00|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|8033.4|0
1620378930000|2021-05-07 09:15:30|8033.58|8033.58|8033.58|8033.58|8033.58|8033.58|8033.58|8033.58|0
1620378940000|2021-05-07 09:15:40|8033.76|8033.76|8033.94|8033.94|8033.94|8033.94|8033.76|8033.76|0
1620379020000|2021-05-07 09:17:00|8033.31|8033.31|8033.31|8033.31|8033.31|8033.31|8033.31|8033.31|0
1620379040000|2021-05-07 09:17:20|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|0
1620379070000|2021-05-07 09:17:50|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|0
1620379140000|2021-05-07 09:19:00|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|0
1620379160000|2021-05-07 09:19:20|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|8033.94|0
1620379170000|2021-05-07 09:19:30|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|0
1620379180000|2021-05-07 09:19:40|8038.07|8038.07|8039.87|8039.87|8039.87|8039.87|8038.07|8038.07|0
1620379190000|2021-05-07 09:19:50|8036.27|8036.27|8036.27|8036.27|8036.27|8036.27|8036.27|8036.27|0
1620379230000|2021-05-07 09:20:30|8035.95|8035.95|8035.95|8035.95|8035.95|8035.95|8035.95|8035.95|0
1620379310000|2021-05-07 09:21:50|8036.27|8036.27|8036.27|8036.27|8036.27|8036.27|8036.27|8036.27|0
1620379350000|2021-05-07 09:22:30|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|0
1620379380000|2021-05-07 09:23:00|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|8032.67|0
1620379390000|2021-05-07 09:23:10|8032.36|8032.36|8032.67|8032.67|8032.67|8032.67|8032.36|8032.36|0
1620379420000|2021-05-07 09:23:40|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|8033.3|0
1620379450000|2021-05-07 09:24:10|8033.79|8033.79|8033.79|8033.79|8033.79|8033.79|8033.79|8033.79|0
1620379460000|2021-05-07 09:24:20|8031.99|8031.99|8031.99|8031.99|8031.99|8031.99|8031.99|8031.99|0
1620379480000|2021-05-07 09:24:40|8033.79|8033.79|8033.79|8033.79|8033.79|8033.79|8033.79|8033.79|0
1620379490000|2021-05-07 09:24:50|8031.99|8031.99|8031.99|8031.99|8031.99|8031.99|8031.99|8031.99|0
1620379500000|2021-05-07 09:25:00|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|0
1620379530000|2021-05-07 09:25:30|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|0
1620379560000|2021-05-07 09:26:00|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|8026.6|0
1620379610000|2021-05-07 09:26:50|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|8028.39|0
1620379710000|2021-05-07 09:28:30|8028.17|8028.17|8027.94|8027.94|8028.17|8028.17|8027.94|8027.94|0
1620379730000|2021-05-07 09:28:50|8028.12|8028.12|8028.29|8028.29|8028.29|8028.29|8028.12|8028.12|0
1620379770000|2021-05-07 09:29:30|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|0
1620379850000|2021-05-07 09:30:50|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|8031.4|0
1620379900000|2021-05-07 09:31:40|8031.58|8031.58|8031.58|8031.58|8031.58|8031.58|8031.58|8031.58|0
1620379930000|2021-05-07 09:32:10|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|8033.38|0
1620379940000|2021-05-07 09:32:20|8032.75|8032.75|8033.06|8033.06|8033.06|8033.06|8032.75|8032.75|0
1620379950000|2021-05-07 09:32:30|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|0
1620379960000|2021-05-07 09:32:40|8032.44|8032.44|8036.03|8036.03|8036.03|8036.03|8032.44|8032.44|0
1620379980000|2021-05-07 09:33:00|8035.72|8035.72|8035.72|8035.72|8035.72|8035.72|8035.72|8035.72|0
1620379990000|2021-05-07 09:33:10|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|8036.35|0
1620380000000|2021-05-07 09:33:20|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|0
1620380220000|2021-05-07 09:37:00|8029.15|8029.15|8029.15|8029.15|8029.15|8029.15|8027.35|8027.35|0
1620380230000|2021-05-07 09:37:10|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|0
1620380260000|2021-05-07 09:37:40|8025.55|8025.55|8025.55|8025.55|8025.55|8025.55|8025.55|8025.55|0
1620380290000|2021-05-07 09:38:10|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|8027.35|0
1620380330000|2021-05-07 09:38:50|8030.95|8030.95|8030.95|8030.95|8030.95|8030.95|8030.95|8030.95|0
1620380450000|2021-05-07 09:40:50|8031.18|8031.18|8031.18|8031.18|8031.18|8031.18|8031.18|8031.18|0
1620380500000|2021-05-07 09:41:40|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|0
1620380640000|2021-05-07 09:44:00|8034.55|8034.55|8034.55|8034.55|8034.55|8034.55|8034.55|8034.55|0
1620380670000|2021-05-07 09:44:30|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|0
1620380690000|2021-05-07 09:44:50|8033.06|8033.06|8033.06|8033.06|8033.06|8033.06|8033.06|8033.06|0
1620380750000|2021-05-07 09:45:50|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|0
1620380760000|2021-05-07 09:46:00|8029.01|8029.01|8029.01|8029.01|8029.01|8029.01|8027.21|8027.21|0
1620380770000|2021-05-07 09:46:10|8028.83|8028.83|8028.66|8028.66|8028.83|8028.83|8028.66|8028.66|0
1620380790000|2021-05-07 09:46:30|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|8028.48|0
1620380880000|2021-05-07 09:48:00|8033.88|8033.88|8033.88|8033.88|8033.88|8033.88|8033.88|8033.88|0
1620381000000|2021-05-07 09:50:00|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|0
1620381020000|2021-05-07 09:50:20|8026.05|8026.05|8026.05|8026.05|8026.05|8026.05|8026.05|8026.05|0
1620381050000|2021-05-07 09:50:50|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|0
1620381120000|2021-05-07 09:52:00|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|8024.57|0
1620381270000|2021-05-07 09:54:30|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|0
1620381380000|2021-05-07 09:56:20|8022.99|8022.99|8022.99|8022.99|8022.99|8022.99|8022.99|8022.99|0
1620381480000|2021-05-07 09:58:00|8023.17|8023.17|8023.17|8023.17|8023.17|8023.17|8023.17|8023.17|0
1620381500000|2021-05-07 09:58:20|8023.63|8023.63|8023.63|8023.63|8023.63|8023.63|8023.63|8023.63|0
1620381520000|2021-05-07 09:58:40|8025.43|8025.43|8025.43|8025.43|8025.43|8025.43|8025.43|8025.43|0
1620381530000|2021-05-07 09:58:50|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|8027.23|0
1620381540000|2021-05-07 09:59:00|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|0
1620381560000|2021-05-07 09:59:20|8028.54|8028.54|8030.34|8030.34|8030.34|8030.34|8028.54|8028.54|0
1620381610000|2021-05-07 10:00:10|8032.13|8032.13|8032.13|8032.13|8032.13|8032.13|8032.13|8032.13|0
1620381620000|2021-05-07 10:00:20|8032.31|8032.31|8036.54|8036.54|8036.54|8036.54|8032.31|8032.31|0
1620381680000|2021-05-07 10:01:20|8036.72|8036.72|8036.72|8036.72|8036.72|8036.72|8036.72|8036.72|0
1620381720000|2021-05-07 10:02:00|8029.52|8029.52|8029.52|8029.52|8029.52|8029.52|8029.52|8029.52|0
1620381780000|2021-05-07 10:03:00|8027.72|8027.72|8027.72|8027.72|8027.72|8027.72|8027.72|8027.72|0
1620381820000|2021-05-07 10:03:40|8028.08|8028.08|8027.72|8027.72|8028.08|8028.08|8027.72|8027.72|0
1620381850000|2021-05-07 10:04:10|8029.52|8029.52|8029.52|8029.52|8029.52|8029.52|8029.52|8029.52|0
1620381860000|2021-05-07 10:04:20|8027.72|8027.72|8027.72|8027.72|8027.72|8027.72|8027.72|8027.72|0
1620381920000|2021-05-07 10:05:20|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|0
1620381960000|2021-05-07 10:06:00|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|0
1620381970000|2021-05-07 10:06:10|8024.12|8024.12|8024.58|8024.58|8024.58|8024.58|8024.12|8024.12|0
1620381980000|2021-05-07 10:06:20|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|0
1620382020000|2021-05-07 10:07:00|8025.92|8025.92|8025.92|8025.92|8025.92|8025.92|8025.92|8025.92|0
1620382040000|2021-05-07 10:07:20|8024.12|8024.12|8023.95|8023.95|8024.12|8024.12|8023.95|8023.95|0
1620382130000|2021-05-07 10:08:50|8024.26|8024.26|8024.26|8024.26|8024.26|8024.26|8024.26|8024.26|0
1620382190000|2021-05-07 10:09:50|8023.63|8023.63|8023.63|8023.63|8023.63|8023.63|8023.63|8023.63|0
1620382210000|2021-05-07 10:10:10|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|8023.32|0
1620382220000|2021-05-07 10:10:20|8023.49|8023.49|8023.49|8023.49|8023.49|8023.49|8023.49|8023.49|0
1620382230000|2021-05-07 10:10:30|8023.18|8023.18|8023.18|8023.18|8023.18|8023.18|8023.18|8023.18|0
1620382240000|2021-05-07 10:10:40|8023.49|8023.49|8023.49|8023.49|8023.49|8023.49|8023.49|8023.49|0
1620382250000|2021-05-07 10:10:50|8027.09|8027.09|8027.09|8027.09|8027.09|8027.09|8027.09|8027.09|0
1620382260000|2021-05-07 10:11:00|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|0
1620382550000|2021-05-07 10:15:50|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|8031.01|0
1620382640000|2021-05-07 10:17:20|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|0
1620382650000|2021-05-07 10:17:30|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|8029.21|0
1620382670000|2021-05-07 10:17:50|8031.01|8031.01|8031.32|8031.32|8031.32|8031.32|8031.01|8031.01|0
1620382680000|2021-05-07 10:18:00|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|0
1620382720000|2021-05-07 10:18:40|8031.27|8031.27|8031.04|8031.04|8031.27|8031.27|8031.04|8031.04|0
1620382800000|2021-05-07 10:20:00|8029.24|8029.24|8029.24|8029.24|8029.24|8029.24|8029.24|8029.24|0
1620382820000|2021-05-07 10:20:20|8029.73|8029.73|8031.53|8031.53|8031.53|8031.53|8029.73|8029.73|0
1620382850000|2021-05-07 10:20:50|8035.13|8035.13|8035.13|8035.13|8035.13|8035.13|8035.13|8035.13|0
1620382860000|2021-05-07 10:21:00|8033.33|8033.33|8033.33|8033.33|8033.33|8033.33|8033.33|8033.33|0
1620382910000|2021-05-07 10:21:50|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|0
1620383140000|2021-05-07 10:25:40|8031.36|8031.36|8031.36|8031.36|8031.36|8031.36|8031.36|8031.36|0
1620383160000|2021-05-07 10:26:00|8033.16|8033.16|8033.16|8033.16|8033.16|8033.16|8033.16|8033.16|0
1620383220000|2021-05-07 10:27:00|8034.95|8034.95|8034.95|8034.95|8034.95|8034.95|8034.95|8034.95|0
1620383240000|2021-05-07 10:27:20|8033.82|8033.82|8036.3|8036.3|8036.3|8036.3|8033.82|8033.82|0
1620383250000|2021-05-07 10:27:30|8036.53|8036.53|8037.66|8037.66|8037.66|8037.66|8036.53|8036.53|0
1620383310000|2021-05-07 10:28:30|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|0
1620383340000|2021-05-07 10:29:00|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|8037.66|0
1620383390000|2021-05-07 10:29:50|8039.46|8039.46|8039.46|8039.46|8039.46|8039.46|8039.46|8039.46|0
1620383400000|2021-05-07 10:30:00|8041.26|8041.26|8041.26|8041.26|8041.26|8041.26|8041.26|8041.26|0
1620383480000|2021-05-07 10:31:20|8040.95|8040.95|8040.95|8040.95|8040.95|8040.95|8040.95|8040.95|0
1620383490000|2021-05-07 10:31:30|8044.54|8044.54|8044.23|8044.23|8044.54|8044.54|8044.23|8044.23|0
1620383540000|2021-05-07 10:32:20|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|0
1620383550000|2021-05-07 10:32:30|8044.23|8044.23|8044.23|8044.23|8044.23|8044.23|8044.23|8044.23|0
1620383610000|2021-05-07 10:33:30|8042.43|8042.43|8042.43|8042.43|8042.43|8042.43|8042.43|8042.43|0
1620383630000|2021-05-07 10:33:50|8042.61|8042.61|8042.79|8042.79|8042.79|8042.79|8042.61|8042.61|0
1620383740000|2021-05-07 10:35:40|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|0
1620383760000|2021-05-07 10:36:00|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|0
1620383820000|2021-05-07 10:37:00|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|8049.98|0
1620383830000|2021-05-07 10:37:10|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|0
1620383870000|2021-05-07 10:37:50|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|0
1620383980000|2021-05-07 10:39:40|8053.89|8053.89|8053.89|8053.89|8053.89|8053.89|8053.89|8053.89|0
1620384080000|2021-05-07 10:41:20|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|8052.1|0
1620384090000|2021-05-07 10:41:30|8053.89|8053.89|8053.89|8053.89|8053.89|8053.89|8053.89|8053.89|0
1620384100000|2021-05-07 10:41:40|8052.1|8052.1|8050.3|8050.3|8052.1|8052.1|8050.3|8050.3|0
1620384140000|2021-05-07 10:42:20|8052.1|8052.1|8050.83|8050.83|8052.1|8052.1|8050.83|8050.83|0
1620384150000|2021-05-07 10:42:30|8050.66|8050.66|8050.66|8050.66|8050.66|8050.66|8050.66|8050.66|0
1620384240000|2021-05-07 10:44:00|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|0
1620384350000|2021-05-07 10:45:50|8045.26|8045.26|8045.26|8045.26|8045.26|8045.26|8045.26|8045.26|0
1620384360000|2021-05-07 10:46:00|8045.57|8045.57|8045.26|8045.26|8045.57|8045.57|8045.26|8045.26|0
1620384390000|2021-05-07 10:46:30|8041.66|8041.66|8041.66|8041.66|8041.66|8041.66|8041.66|8041.66|0
1620384490000|2021-05-07 10:48:10|8047.06|8047.06|8047.06|8047.06|8047.06|8047.06|8047.06|8047.06|0
1620384510000|2021-05-07 10:48:30|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|0
1620384600000|2021-05-07 10:50:00|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|8045.57|0
1620384660000|2021-05-07 10:51:00|8046.52|8046.52|8046.98|8046.98|8046.98|8046.98|8046.52|8046.52|0
1620384780000|2021-05-07 10:53:00|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|8046.35|0
1620384790000|2021-05-07 10:53:10|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|0
1620384800000|2021-05-07 10:53:20|8046.35|8046.35|8046.03|8046.03|8046.35|8046.35|8046.03|8046.03|0
1620384810000|2021-05-07 10:53:30|8045.72|8045.72|8046.03|8046.03|8046.03|8046.03|8045.72|8045.72|0
1620384850000|2021-05-07 10:54:10|8044.24|8044.24|8044.24|8044.24|8044.24|8044.24|8044.24|8044.24|0
1620384870000|2021-05-07 10:54:30|8047.83|8047.83|8047.83|8047.83|8047.83|8047.83|8047.83|8047.83|0
1620384940000|2021-05-07 10:55:40|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|0
1620384970000|2021-05-07 10:56:10|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|0
1620384980000|2021-05-07 10:56:20|8043.74|8043.74|8043.52|8043.52|8043.74|8043.74|8043.52|8043.52|0
1620384990000|2021-05-07 10:56:30|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|8041.72|0
1620385000000|2021-05-07 10:56:40|8041.54|8041.54|8041.54|8041.54|8041.54|8041.54|8041.54|8041.54|0
1620385020000|2021-05-07 10:57:00|8043.34|8043.34|8043.34|8043.34|8043.34|8043.34|8043.34|8043.34|0
1620385050000|2021-05-07 10:57:30|8041.54|8041.54|8041.54|8041.54|8041.54|8041.54|8041.54|8041.54|0
1620385060000|2021-05-07 10:57:40|8043.34|8043.34|8043.34|8043.34|8043.34|8043.34|8043.34|8043.34|0
1620385090000|2021-05-07 10:58:10|8041.54|8041.54|8039.74|8039.74|8041.54|8041.54|8039.74|8039.74|0
1620385100000|2021-05-07 10:58:20|8039.51|8039.51|8039.29|8039.29|8039.51|8039.51|8039.29|8039.29|0
1620385110000|2021-05-07 10:58:30|8037.49|8037.49|8037.26|8037.26|8037.49|8037.49|8037.26|8037.26|0
1620385160000|2021-05-07 10:59:20|8039.06|8039.06|8039.51|8039.51|8039.51|8039.51|8039.06|8039.06|0
1620385220000|2021-05-07 11:00:20|8041.31|8041.31|8041.31|8041.31|8041.31|8041.31|8041.31|8041.31|0
1620385240000|2021-05-07 11:00:40|8041.94|8041.94|8040.14|8040.14|8041.94|8041.94|8040.14|8040.14|0
1620385260000|2021-05-07 11:01:00|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|8041.94|0
1620385270000|2021-05-07 11:01:10|8038.34|8038.34|8040.14|8040.14|8040.14|8040.14|8038.34|8038.34|0
1620385290000|2021-05-07 11:01:30|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|8043.74|0
1620385310000|2021-05-07 11:01:50|8045.54|8045.54|8043.74|8043.74|8045.54|8045.54|8043.74|8043.74|0
1620385330000|2021-05-07 11:02:10|8045.54|8045.54|8047.34|8047.34|8047.34|8047.34|8045.54|8045.54|0
1620385340000|2021-05-07 11:02:20|8049.14|8049.14|8049.14|8049.14|8050.94|8050.94|8049.14|8049.14|0
1620385400000|2021-05-07 11:03:20|8052.73|8052.73|8052.73|8052.73|8052.73|8052.73|8050.94|8050.94|0
1620385410000|2021-05-07 11:03:30|8050.94|8050.94|8050.94|8050.94|8050.94|8050.94|8050.94|8050.94|0
1620385420000|2021-05-07 11:03:40|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|0
1620385440000|2021-05-07 11:04:00|8047.34|8047.34|8049.63|8049.63|8049.63|8049.63|8047.34|8047.34|0
1620385480000|2021-05-07 11:04:40|8047.83|8047.83|8047.83|8047.83|8047.83|8047.83|8047.83|8047.83|0
1620385500000|2021-05-07 11:05:00|8049.63|8049.63|8049.63|8049.63|8049.63|8049.63|8049.63|8049.63|0
1620385510000|2021-05-07 11:05:10|8047.83|8047.83|8047.83|8047.83|8047.83|8047.83|8047.83|8047.83|0
1620385550000|2021-05-07 11:05:50|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|0
1620385610000|2021-05-07 11:06:50|8045.72|8045.72|8045.72|8045.72|8045.72|8045.72|8045.72|8045.72|0
1620385620000|2021-05-07 11:07:00|8047.52|8047.52|8049.31|8049.31|8049.31|8049.31|8047.52|8047.52|0
1620385690000|2021-05-07 11:08:10|8045.72|8045.72|8045.72|8045.72|8045.72|8045.72|8045.72|8045.72|0
1620385730000|2021-05-07 11:08:50|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|8046.03|0
1620385820000|2021-05-07 11:10:20|8045.58|8045.58|8045.58|8045.58|8045.58|8045.58|8045.58|8045.58|0
1620385830000|2021-05-07 11:10:30|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|8043.78|0
1620385860000|2021-05-07 11:11:00|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|0
1620385950000|2021-05-07 11:12:30|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|8045.4|0
1620385980000|2021-05-07 11:13:00|8043.6|8043.6|8043.37|8043.37|8043.6|8043.6|8043.37|8043.37|0
1620386030000|2021-05-07 11:13:50|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|0
1620386040000|2021-05-07 11:14:00|8042.74|8042.74|8042.43|8042.43|8042.74|8042.74|8042.43|8042.43|0
1620386120000|2021-05-07 11:15:20|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|0
1620386160000|2021-05-07 11:16:00|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|8044.54|0
1620386170000|2021-05-07 11:16:10|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|0
1620386180000|2021-05-07 11:16:20|8044.54|8044.54|8042.74|8042.74|8044.54|8044.54|8042.74|8042.74|0
1620386220000|2021-05-07 11:17:00|8046.34|8046.34|8049.94|8049.94|8049.94|8049.94|8046.34|8046.34|0
1620386250000|2021-05-07 11:17:30|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|0
1620386270000|2021-05-07 11:17:50|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|0
1620386280000|2021-05-07 11:18:00|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|0
1620386300000|2021-05-07 11:18:20|8049.94|8049.94|8049.94|8049.94|8049.94|8049.94|8049.94|8049.94|0
1620386310000|2021-05-07 11:18:30|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|0
1620386340000|2021-05-07 11:19:00|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|0
1620386350000|2021-05-07 11:19:10|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|8048.31|0
1620386360000|2021-05-07 11:19:20|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.31|8048.31|0
1620386390000|2021-05-07 11:19:50|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|0
1620386460000|2021-05-07 11:21:00|8052.37|8052.37|8054.17|8054.17|8054.17|8054.17|8052.37|8052.37|0
1620386530000|2021-05-07 11:22:10|8055.97|8055.97|8057.76|8057.76|8057.76|8057.76|8055.97|8055.97|0
1620386540000|2021-05-07 11:22:20|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|8059.56|0
1620386570000|2021-05-07 11:22:50|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|8055.97|0
1620386610000|2021-05-07 11:23:30|8055.65|8055.65|8055.97|8055.97|8055.97|8055.97|8055.65|8055.65|0
1620386640000|2021-05-07 11:24:00|8055.65|8055.65|8055.65|8055.65|8055.65|8055.65|8055.65|8055.65|0
1620386650000|2021-05-07 11:24:10|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|0
1620386660000|2021-05-07 11:24:20|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|8055.02|0
1620386670000|2021-05-07 11:24:30|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|0
1620386690000|2021-05-07 11:24:50|8055.65|8055.65|8055.65|8055.65|8055.65|8055.65|8055.65|8055.65|0
1620386760000|2021-05-07 11:26:00|8057.45|8057.45|8053.85|8053.85|8057.45|8057.45|8052.05|8052.05|0
1620386810000|2021-05-07 11:26:50|8052.05|8052.05|8053.85|8053.85|8053.85|8053.85|8052.05|8052.05|0
1620386860000|2021-05-07 11:27:40|8052.05|8052.05|8052.05|8052.05|8052.05|8052.05|8052.05|8052.05|0
1620386910000|2021-05-07 11:28:30|8050.25|8050.25|8052.05|8052.05|8052.05|8052.05|8050.25|8050.25|0
1620386920000|2021-05-07 11:28:40|8050.25|8050.25|8052.05|8052.05|8052.05|8052.05|8050.25|8050.25|0
1620386960000|2021-05-07 11:29:20|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|8050.25|0
1620386990000|2021-05-07 11:29:50|8049.76|8049.76|8049.27|8049.27|8049.76|8049.76|8049.27|8049.27|0
1620387000000|2021-05-07 11:30:00|8051.07|8051.07|8055.65|8055.65|8055.65|8055.65|8051.07|8051.07|0
1620387060000|2021-05-07 11:31:00|8053.85|8053.85|8052.05|8052.05|8053.85|8053.85|8052.05|8052.05|0
1620387130000|2021-05-07 11:32:10|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|0
1620387140000|2021-05-07 11:32:20|8051.42|8051.42|8051.74|8051.74|8051.74|8051.74|8051.42|8051.42|0
1620387150000|2021-05-07 11:32:30|8051.42|8051.42|8051.42|8051.42|8051.74|8051.74|8051.42|8051.42|0
1620387160000|2021-05-07 11:32:40|8051.11|8051.11|8051.42|8051.42|8051.42|8051.42|8051.11|8051.11|0
1620387210000|2021-05-07 11:33:30|8053.22|8053.22|8055.02|8055.02|8056.82|8056.82|8053.22|8053.22|0
1620387240000|2021-05-07 11:34:00|8054.71|8054.71|8054.71|8054.71|8054.71|8054.71|8054.71|8054.71|0
1620387250000|2021-05-07 11:34:10|8054.08|8054.08|8054.08|8054.08|8054.08|8054.08|8054.08|8054.08|0
1620387260000|2021-05-07 11:34:20|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|8054.39|0
1620387270000|2021-05-07 11:34:30|8054.08|8054.08|8054.08|8054.08|8054.08|8054.08|8054.08|8054.08|0
1620387280000|2021-05-07 11:34:40|8055.88|8055.88|8057.36|8057.36|8057.68|8057.68|8055.88|8055.88|0
1620387300000|2021-05-07 11:35:00|8057.05|8057.05|8058.85|8058.85|8058.85|8058.85|8057.05|8057.05|0
1620387340000|2021-05-07 11:35:40|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|0
1620387360000|2021-05-07 11:36:00|8060.33|8060.33|8060.02|8060.02|8060.33|8060.33|8060.02|8060.02|0
1620387380000|2021-05-07 11:36:20|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|8061.82|0
1620387390000|2021-05-07 11:36:30|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|0
1620387400000|2021-05-07 11:36:40|8063.07|8063.07|8066.67|8066.67|8066.67|8066.67|8063.07|8063.07|0
1620387420000|2021-05-07 11:37:00|8064.87|8064.87|8070.27|8070.27|8070.27|8070.27|8064.87|8064.87|0
1620387430000|2021-05-07 11:37:10|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|8068.47|0
1620387480000|2021-05-07 11:38:00|8068.79|8068.79|8074.18|8074.18|8074.18|8074.18|8066.99|8066.99|0
1620387550000|2021-05-07 11:39:10|8072.38|8072.38|8072.38|8072.38|8072.38|8072.38|8072.38|8072.38|0
1620387560000|2021-05-07 11:39:20|8072.07|8072.07|8072.07|8072.07|8072.07|8072.07|8072.07|8072.07|0
1620387570000|2021-05-07 11:39:30|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|8071.76|0
1620387590000|2021-05-07 11:39:50|8072.38|8072.38|8074.18|8074.18|8074.18|8074.18|8072.38|8072.38|0
1620387610000|2021-05-07 11:40:10|8073.69|8073.69|8070.09|8070.09|8073.69|8073.69|8070.09|8070.09|0
1620387660000|2021-05-07 11:41:00|8066.5|8066.5|8068.29|8068.29|8068.29|8068.29|8066.5|8066.5|0
1620387670000|2021-05-07 11:41:10|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|0
1620387690000|2021-05-07 11:41:30|8070.09|8070.09|8068.29|8068.29|8070.09|8070.09|8068.29|8068.29|0
1620387740000|2021-05-07 11:42:20|8070.09|8070.09|8068.29|8068.29|8070.09|8070.09|8068.29|8068.29|0
1620387750000|2021-05-07 11:42:30|8068.79|8068.79|8068.29|8068.29|8068.79|8068.79|8068.29|8068.29|0
1620387760000|2021-05-07 11:42:40|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|0
1620387890000|2021-05-07 11:44:50|8074.18|8074.18|8072.21|8072.21|8074.18|8074.18|8071.89|8071.89|0
1620387910000|2021-05-07 11:45:10|8075.8|8075.8|8077.29|8077.29|8077.6|8077.6|8074.01|8074.01|0
1620387930000|2021-05-07 11:45:30|8076.97|8076.97|8076.97|8076.97|8076.97|8076.97|8076.97|8076.97|0
1620387940000|2021-05-07 11:45:40|8078.77|8078.77|8078.77|8078.77|8078.77|8078.77|8078.77|8078.77|0
1620387950000|2021-05-07 11:45:50|8079.09|8079.09|8079.09|8079.09|8079.09|8079.09|8079.09|8079.09|0
1620387960000|2021-05-07 11:46:00|8080.89|8080.89|8081.52|8081.52|8081.52|8081.52|8080.89|8080.89|0
1620387970000|2021-05-07 11:46:10|8082.01|8082.01|8082.01|8082.01|8082.01|8082.01|8082.01|8082.01|0
1620387980000|2021-05-07 11:46:20|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|8080.21|0
1620387990000|2021-05-07 11:46:30|8078.41|8078.41|8076.61|8076.61|8078.41|8078.41|8076.61|8076.61|0
1620388020000|2021-05-07 11:47:00|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|8073.01|0
1620388060000|2021-05-07 11:47:40|8073.33|8073.33|8071.53|8071.53|8073.33|8073.33|8071.53|8071.53|0
1620388090000|2021-05-07 11:48:10|8067.93|8067.93|8067.93|8067.93|8067.93|8067.93|8067.93|8067.93|0
1620388110000|2021-05-07 11:48:30|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|8067.62|0
1620388130000|2021-05-07 11:48:50|8067.3|8067.3|8067.3|8067.3|8067.3|8067.3|8067.3|8067.3|0
1620388140000|2021-05-07 11:49:00|8066.99|8066.99|8066.99|8066.99|8066.99|8066.99|8066.99|8066.99|0
1620388150000|2021-05-07 11:49:10|8065.19|8065.19|8064.87|8064.87|8065.19|8065.19|8064.87|8064.87|0
1620388170000|2021-05-07 11:49:30|8065.33|8065.33|8065.33|8065.33|8065.96|8065.96|8065.33|8065.33|0
1620388180000|2021-05-07 11:49:40|8063.53|8063.53|8063.53|8063.53|8063.53|8063.53|8063.53|8063.53|0
1620388190000|2021-05-07 11:49:50|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|0
1620388200000|2021-05-07 11:50:00|8065.02|8065.02|8064.21|8064.21|8066.82|8066.82|8064.21|8064.21|0
1620388210000|2021-05-07 11:50:10|8065.16|8065.16|8067.27|8067.27|8069.07|8069.07|8065.16|8065.16|0
1620388220000|2021-05-07 11:50:20|8067.58|8067.58|8066.73|8066.73|8068.21|8068.21|8066.41|8066.41|0
1620388240000|2021-05-07 11:50:40|8066.41|8066.41|8064.3|8064.3|8066.41|8066.41|8064.3|8064.3|0
1620388260000|2021-05-07 11:51:00|8067.9|8067.9|8067.9|8067.9|8067.9|8067.9|8067.9|8067.9|0
1620388270000|2021-05-07 11:51:10|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|8064.3|0
1620388310000|2021-05-07 11:51:50|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|8063.84|0
1620388320000|2021-05-07 11:52:00|8064.47|8064.47|8064.47|8064.47|8064.47|8064.47|8064.47|8064.47|0
1620388330000|2021-05-07 11:52:10|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|8064.15|0
1620388340000|2021-05-07 11:52:20|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|0
1620388360000|2021-05-07 11:52:40|8067.75|8067.75|8067.75|8067.75|8067.75|8067.75|8067.75|8067.75|0
1620388390000|2021-05-07 11:53:10|8069.55|8069.55|8071.35|8071.35|8071.35|8071.35|8069.55|8069.55|0
1620388430000|2021-05-07 11:53:50|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|8073.15|0
1620388440000|2021-05-07 11:54:00|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|0
1620388450000|2021-05-07 11:54:10|8067.75|8067.75|8067.75|8067.75|8067.75|8067.75|8067.75|8067.75|0
1620388470000|2021-05-07 11:54:30|8067.57|8067.57|8071.17|8071.17|8071.17|8071.17|8067.57|8067.57|0
1620388480000|2021-05-07 11:54:40|8069.37|8069.37|8069.37|8069.37|8069.37|8069.37|8069.37|8069.37|0
1620388500000|2021-05-07 11:55:00|8069.6|8069.6|8071.4|8071.4|8071.4|8071.4|8069.6|8069.6|0
1620388520000|2021-05-07 11:55:20|8067.8|8067.8|8067.8|8067.8|8067.8|8067.8|8067.8|8067.8|0
1620388540000|2021-05-07 11:55:40|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|0
1620388550000|2021-05-07 11:55:50|8067.8|8067.8|8068.29|8068.29|8068.29|8068.29|8067.8|8067.8|0
1620388560000|2021-05-07 11:56:00|8071.89|8071.89|8073.69|8073.69|8073.69|8073.69|8071.89|8071.89|0
1620388570000|2021-05-07 11:56:10|8070.09|8070.09|8070.09|8070.09|8070.09|8070.09|8070.09|8070.09|0
1620388580000|2021-05-07 11:56:20|8069.87|8069.87|8073.69|8073.69|8073.69|8073.69|8069.87|8069.87|0
1620388600000|2021-05-07 11:56:40|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|0
1620388630000|2021-05-07 11:57:10|8075.49|8075.49|8071.89|8071.89|8075.49|8075.49|8071.89|8071.89|0
1620388650000|2021-05-07 11:57:30|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|0
1620388740000|2021-05-07 11:59:00|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|0
1620388780000|2021-05-07 11:59:40|8073.69|8073.69|8073.69|8073.69|8073.69|8073.69|8073.69|8073.69|0
1620388820000|2021-05-07 12:00:20|8075.49|8075.49|8075.49|8075.49|8075.49|8075.49|8075.49|8075.49|0
1620388850000|2021-05-07 12:00:50|8075.03|8075.03|8069.64|8069.64|8075.03|8075.03|8069.64|8069.64|0
1620388880000|2021-05-07 12:01:20|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|0
1620388890000|2021-05-07 12:01:30|8068.02|8068.02|8068.02|8068.02|8068.02|8068.02|8068.02|8068.02|0
1620388970000|2021-05-07 12:02:50|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|0
1620389110000|2021-05-07 12:05:10|8065.76|8065.76|8065.76|8065.76|8065.76|8065.76|8065.76|8065.76|0
1620389130000|2021-05-07 12:05:30|8072.96|8072.96|8069.36|8069.36|8072.96|8072.96|8069.36|8069.36|0
1620389150000|2021-05-07 12:05:50|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|0
1620389160000|2021-05-07 12:06:00|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|0
1620389170000|2021-05-07 12:06:10|8068.19|8068.19|8071.79|8071.79|8071.79|8071.79|8068.19|8068.19|0
1620389230000|2021-05-07 12:07:10|8072.28|8072.28|8072.28|8072.28|8072.28|8072.28|8072.28|8072.28|0
1620389240000|2021-05-07 12:07:20|8074.08|8074.08|8072.28|8072.28|8074.08|8074.08|8072.28|8072.28|0
1620389250000|2021-05-07 12:07:30|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|0
1620389270000|2021-05-07 12:07:50|8074.08|8074.08|8074.08|8074.08|8074.08|8074.08|8074.08|8074.08|0
1620389410000|2021-05-07 12:10:10|8075.88|8075.88|8069.85|8069.85|8076.51|8076.51|8069.85|8069.85|0
1620389420000|2021-05-07 12:10:20|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|0
1620389430000|2021-05-07 12:10:30|8069.85|8069.85|8069.54|8069.54|8069.85|8069.85|8069.54|8069.54|0
1620389440000|2021-05-07 12:10:40|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|0
1620389460000|2021-05-07 12:11:00|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|0
1620389470000|2021-05-07 12:11:10|8069.22|8069.22|8069.22|8069.22|8069.22|8069.22|8069.22|8069.22|0
1620389510000|2021-05-07 12:11:50|8071.02|8071.02|8069.22|8069.22|8071.02|8071.02|8067.42|8067.42|0
1620389530000|2021-05-07 12:12:10|8071.02|8071.02|8071.02|8071.02|8071.02|8071.02|8071.02|8071.02|0
1620389540000|2021-05-07 12:12:20|8071.97|8071.97|8071.97|8071.97|8071.97|8071.97|8071.97|8071.97|0
1620389570000|2021-05-07 12:12:50|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|0
1620389720000|2021-05-07 12:15:20|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|0
1620389760000|2021-05-07 12:16:00|8069.39|8069.39|8069.39|8069.39|8069.39|8069.39|8069.39|8069.39|0
1620389790000|2021-05-07 12:16:30|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|0
1620389800000|2021-05-07 12:16:40|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|0
1620389820000|2021-05-07 12:17:00|8071.33|8071.33|8071.33|8071.33|8071.33|8071.33|8071.33|8071.33|0
1620389870000|2021-05-07 12:17:50|8069.53|8069.53|8067.73|8067.73|8069.53|8069.53|8067.73|8067.73|0
1620389950000|2021-05-07 12:19:10|8067.24|8067.24|8067.24|8067.24|8067.24|8067.24|8067.24|8067.24|0
1620390030000|2021-05-07 12:20:30|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|0
1620390060000|2021-05-07 12:21:00|8067.24|8067.24|8069.04|8069.04|8069.04|8069.04|8067.24|8067.24|0
1620390110000|2021-05-07 12:21:50|8067.24|8067.24|8065.44|8065.44|8067.24|8067.24|8065.44|8065.44|0
1620390140000|2021-05-07 12:22:20|8063.64|8063.64|8063.64|8063.64|8063.64|8063.64|8063.64|8063.64|0
1620390280000|2021-05-07 12:24:40|8063.96|8063.96|8063.64|8063.64|8063.96|8063.96|8063.64|8063.64|0
1620390350000|2021-05-07 12:25:50|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|0
1620390380000|2021-05-07 12:26:20|8067.24|8067.24|8067.24|8067.24|8067.24|8067.24|8067.24|8067.24|0
1620390460000|2021-05-07 12:27:40|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|0
1620390470000|2021-05-07 12:27:50|8072.64|8072.64|8072.64|8072.64|8072.64|8072.64|8072.64|8072.64|0
1620390480000|2021-05-07 12:28:00|8070.84|8070.84|8070.84|8070.84|8070.84|8070.84|8070.84|8070.84|0
1620390540000|2021-05-07 12:29:00|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|8069.04|0
1620390590000|2021-05-07 12:29:50|8070.84|8070.84|8070.84|8070.84|8070.84|8070.84|8070.84|8070.84|0
1620390600000|2021-05-07 12:30:00|8072.64|8072.64|8063.1|8063.1|8072.64|8072.64|8063.1|8063.1|0
1620390610000|2021-05-07 12:30:10|8062.26|8062.26|8053.62|8053.62|8062.26|8062.26|8053.62|8053.62|0
1620390620000|2021-05-07 12:30:20|8051.82|8051.82|8055.88|8055.88|8057.67|8057.67|8050.02|8050.02|0
1620390640000|2021-05-07 12:30:40|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|0
1620390650000|2021-05-07 12:30:50|8061.27|8061.27|8061.27|8061.27|8061.27|8061.27|8061.27|8061.27|0
1620390660000|2021-05-07 12:31:00|8064.87|8064.87|8064.69|8064.69|8064.87|8064.87|8064.69|8064.69|0
1620390670000|2021-05-07 12:31:10|8064.52|8064.52|8064.52|8064.52|8064.52|8064.52|8064.52|8064.52|0
1620390710000|2021-05-07 12:31:50|8068.11|8068.11|8069.91|8069.91|8069.91|8069.91|8068.11|8068.11|0
1620390720000|2021-05-07 12:32:00|8068.11|8068.11|8066.31|8066.31|8068.11|8068.11|8066.31|8066.31|0
1620390730000|2021-05-07 12:32:10|8064.52|8064.52|8062.72|8062.72|8066.31|8066.31|8060.92|8060.92|0
1620390750000|2021-05-07 12:32:30|8063.03|8063.03|8064.83|8064.83|8064.83|8064.83|8063.03|8063.03|0
1620390770000|2021-05-07 12:32:50|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8059.43|8059.43|0
1620390780000|2021-05-07 12:33:00|8057.63|8057.63|8057.63|8057.63|8057.63|8057.63|8057.63|8057.63|0
1620390790000|2021-05-07 12:33:10|8055.83|8055.83|8055.83|8055.83|8055.83|8055.83|8055.83|8055.83|0
1620390800000|2021-05-07 12:33:20|8055.66|8055.66|8052.06|8052.06|8055.66|8055.66|8052.06|8052.06|0
1620390830000|2021-05-07 12:33:50|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|8046.66|0
1620390840000|2021-05-07 12:34:00|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|0
1620390860000|2021-05-07 12:34:20|8046.66|8046.66|8043.06|8043.06|8046.66|8046.66|8043.06|8043.06|0
1620390870000|2021-05-07 12:34:30|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|0
1620390880000|2021-05-07 12:34:40|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|0
1620390890000|2021-05-07 12:34:50|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|8039.47|0
1620390920000|2021-05-07 12:35:20|8039.69|8039.69|8040.19|8040.19|8040.19|8040.19|8039.69|8039.69|0
1620390930000|2021-05-07 12:35:30|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|8036.59|0
1620390990000|2021-05-07 12:36:30|8043.78|8043.78|8044.45|8044.45|8044.45|8044.45|8043.78|8043.78|0
1620391000000|2021-05-07 12:36:40|8044.91|8044.91|8046.71|8046.71|8046.71|8046.71|8044.91|8044.91|0
1620391010000|2021-05-07 12:36:50|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|8047.69|0
1620391020000|2021-05-07 12:37:00|8051.29|8051.29|8051.29|8051.29|8051.29|8051.29|8051.29|8051.29|0
1620391040000|2021-05-07 12:37:20|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|0
1620391050000|2021-05-07 12:37:30|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|0
1620391060000|2021-05-07 12:37:40|8054.89|8054.89|8055.35|8055.35|8055.35|8055.35|8054.89|8054.89|0
1620391070000|2021-05-07 12:37:50|8055.52|8055.52|8055.75|8055.75|8055.75|8055.75|8055.52|8055.52|0
1620391080000|2021-05-07 12:38:00|8062.95|8062.95|8062.95|8062.95|8062.95|8062.95|8062.95|8062.95|0
1620391100000|2021-05-07 12:38:20|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|0
1620391140000|2021-05-07 12:39:00|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|0
1620391160000|2021-05-07 12:39:20|8063.41|8063.41|8061.61|8061.61|8063.41|8063.41|8061.61|8061.61|0
1620391170000|2021-05-07 12:39:30|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|8059.81|0
1620391180000|2021-05-07 12:39:40|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|8054.41|0
1620391190000|2021-05-07 12:39:50|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|0
1620391220000|2021-05-07 12:40:20|8051.98|8051.98|8051.98|8051.98|8051.98|8051.98|8051.98|8051.98|0
1620391240000|2021-05-07 12:40:40|8050.18|8050.18|8050.18|8050.18|8050.18|8050.18|8050.18|8050.18|0
1620391260000|2021-05-07 12:41:00|8051.98|8051.98|8051.98|8051.98|8051.98|8051.98|8051.98|8051.98|0
1620391300000|2021-05-07 12:41:40|8048.39|8048.39|8048.39|8048.39|8048.39|8048.39|8048.39|8048.39|0
1620391330000|2021-05-07 12:42:10|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|8046.59|0
1620391370000|2021-05-07 12:42:50|8042.99|8042.99|8041.19|8041.19|8042.99|8042.99|8041.19|8041.19|0
1620391390000|2021-05-07 12:43:10|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|8041.01|0
1620391400000|2021-05-07 12:43:20|8040.78|8040.78|8040.33|8040.33|8040.78|8040.78|8040.33|8040.33|0
1620391410000|2021-05-07 12:43:30|8039.84|8039.84|8039.84|8039.84|8039.84|8039.84|8039.84|8039.84|0
1620391420000|2021-05-07 12:43:40|8034.44|8034.44|8034.44|8034.44|8034.44|8034.44|8034.44|8034.44|0
1620391500000|2021-05-07 12:45:00|8032.64|8032.64|8032.64|8032.64|8032.64|8032.64|8032.64|8032.64|0
1620391620000|2021-05-07 12:47:00|8034.44|8034.44|8036.24|8036.24|8036.24|8036.24|8034.44|8034.44|0
1620391650000|2021-05-07 12:47:30|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|0
1620391670000|2021-05-07 12:47:50|8036.2|8036.2|8036.2|8036.2|8036.2|8036.2|8036.2|8036.2|0
1620391690000|2021-05-07 12:48:10|8038|8038|8038|8038|8038|8038|8038|8038|0
1620391740000|2021-05-07 12:49:00|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|8037.68|0
1620391750000|2021-05-07 12:49:10|8039.48|8039.48|8039.48|8039.48|8039.48|8039.48|8039.48|8039.48|0
1620391800000|2021-05-07 12:50:00|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|0
1620391850000|2021-05-07 12:50:50|8039.48|8039.48|8041.28|8041.28|8041.28|8041.28|8039.48|8039.48|0
1620391880000|2021-05-07 12:51:20|8039.48|8039.48|8039.48|8039.48|8039.48|8039.48|8039.48|8039.48|0
1620391930000|2021-05-07 12:52:10|8034.09|8034.09|8034.09|8034.09|8034.09|8034.09|8034.09|8034.09|0
1620392010000|2021-05-07 12:53:30|8035.89|8035.89|8036.24|8036.24|8036.24|8036.24|8035.89|8035.89|0
1620392020000|2021-05-07 12:53:40|8036.55|8036.55|8036.55|8036.55|8036.55|8036.55|8036.55|8036.55|0
1620392030000|2021-05-07 12:53:50|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|0
1620392180000|2021-05-07 12:56:20|8041.95|8041.95|8041.95|8041.95|8041.95|8041.95|8041.95|8041.95|0
1620392210000|2021-05-07 12:56:50|8043.75|8043.75|8043.75|8043.75|8043.75|8043.75|8043.75|8043.75|0
1620392250000|2021-05-07 12:57:30|8041.95|8041.95|8040.15|8040.15|8041.95|8041.95|8040.15|8040.15|0
1620392270000|2021-05-07 12:57:50|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|0
1620392330000|2021-05-07 12:58:50|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|8040.15|0
1620392380000|2021-05-07 12:59:40|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|0
1620392390000|2021-05-07 12:59:50|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|8037.86|0
1620392440000|2021-05-07 13:00:40|8037.68|8037.68|8035.89|8035.89|8037.68|8037.68|8035.89|8035.89|0
1620392450000|2021-05-07 13:00:50|8034.09|8034.09|8034.09|8034.09|8034.09|8034.09|8034.09|8034.09|0
1620392460000|2021-05-07 13:01:00|8035.89|8035.89|8036.2|8036.2|8036.2|8036.2|8035.89|8035.89|0
1620392470000|2021-05-07 13:01:10|8035.71|8035.71|8035.71|8035.71|8035.71|8035.71|8035.71|8035.71|0
1620392520000|2021-05-07 13:02:00|8033.91|8033.91|8032.11|8032.11|8033.91|8033.91|8032.11|8032.11|0
1620392530000|2021-05-07 13:02:10|8035.71|8035.71|8037.51|8037.51|8037.51|8037.51|8035.71|8035.71|0
1620392590000|2021-05-07 13:03:10|8039.31|8039.31|8039.31|8039.31|8039.31|8039.31|8039.31|8039.31|0
1620392610000|2021-05-07 13:03:30|8041.1|8041.1|8042.9|8042.9|8042.9|8042.9|8041.1|8041.1|0
1620392660000|2021-05-07 13:04:20|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|0
1620392700000|2021-05-07 13:05:00|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|0
1620392730000|2021-05-07 13:05:30|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|0
1620392770000|2021-05-07 13:06:10|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|0
1620392790000|2021-05-07 13:06:30|8046.82|8046.82|8046.19|8046.19|8046.82|8046.82|8046.19|8046.19|0
1620392810000|2021-05-07 13:06:50|8044.39|8044.39|8044.39|8044.39|8044.39|8044.39|8044.39|8044.39|0
1620392830000|2021-05-07 13:07:10|8042.59|8042.59|8040.79|8040.79|8042.59|8042.59|8040.79|8040.79|0
1620392840000|2021-05-07 13:07:20|8044.39|8044.39|8044.39|8044.39|8044.39|8044.39|8044.39|8044.39|0
1620392870000|2021-05-07 13:07:50|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|8040.79|8040.79|0
1620392950000|2021-05-07 13:09:10|8042.9|8042.9|8040.79|8040.79|8042.9|8042.9|8040.79|8040.79|0
1620392970000|2021-05-07 13:09:30|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|0
1620393030000|2021-05-07 13:10:30|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|0
1620393050000|2021-05-07 13:10:50|8046.01|8046.01|8046.64|8046.64|8046.64|8046.64|8046.01|8046.01|0
1620393100000|2021-05-07 13:11:40|8043.04|8043.04|8043.04|8043.04|8043.04|8043.04|8043.04|8043.04|0
1620393180000|2021-05-07 13:13:00|8043.35|8043.35|8043.04|8043.04|8043.35|8043.35|8043.04|8043.04|0
1620393190000|2021-05-07 13:13:10|8041.24|8041.24|8043.04|8043.04|8043.04|8043.04|8041.24|8041.24|0
1620393210000|2021-05-07 13:13:30|8042.81|8042.81|8042.81|8042.81|8042.81|8042.81|8042.81|8042.81|0
1620393240000|2021-05-07 13:14:00|8043.13|8043.13|8043.13|8043.13|8043.13|8043.13|8043.13|8043.13|0
1620393250000|2021-05-07 13:14:10|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|0
1620393260000|2021-05-07 13:14:20|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|0
1620393300000|2021-05-07 13:15:00|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|8046.73|0
1620393310000|2021-05-07 13:15:10|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|8047.04|0
1620393340000|2021-05-07 13:15:40|8047.39|8047.39|8047.22|8047.22|8047.39|8047.39|8047.22|8047.22|0
1620393400000|2021-05-07 13:16:40|8046.9|8046.9|8046.9|8046.9|8046.9|8046.9|8046.9|8046.9|0
1620393410000|2021-05-07 13:16:50|8047.22|8047.22|8046.9|8046.9|8047.22|8047.22|8046.9|8046.9|0
1620393420000|2021-05-07 13:17:00|8041.51|8041.51|8041.51|8041.51|8041.51|8041.51|8041.51|8041.51|0
1620393430000|2021-05-07 13:17:10|8039.71|8039.71|8039.71|8039.71|8039.71|8039.71|8039.71|8039.71|0
1620393470000|2021-05-07 13:17:50|8040.02|8040.02|8040.02|8040.02|8040.02|8040.02|8040.02|8040.02|0
1620393500000|2021-05-07 13:18:20|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|0
1620393520000|2021-05-07 13:18:40|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|0
1620393530000|2021-05-07 13:18:50|8039.85|8039.85|8039.54|8039.54|8039.85|8039.85|8039.54|8039.54|0
1620393540000|2021-05-07 13:19:00|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|8039.22|0
1620393570000|2021-05-07 13:19:30|8039.54|8039.54|8039.54|8039.54|8039.54|8039.54|8039.54|8039.54|0
1620393580000|2021-05-07 13:19:40|8037.74|8037.74|8039.54|8039.54|8039.54|8039.54|8037.74|8037.74|0
1620393620000|2021-05-07 13:20:20|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|0
1620393670000|2021-05-07 13:21:10|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|0
1620393690000|2021-05-07 13:21:30|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|0
1620393700000|2021-05-07 13:21:40|8038.37|8038.37|8038.37|8038.37|8038.37|8038.37|8038.37|8038.37|0
1620393750000|2021-05-07 13:22:30|8038.05|8038.05|8038.05|8038.05|8038.05|8038.05|8038.05|8038.05|0
1620393790000|2021-05-07 13:23:10|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|0
1620393800000|2021-05-07 13:23:20|8038.05|8038.05|8038.05|8038.05|8038.05|8038.05|8038.05|8038.05|0
1620393820000|2021-05-07 13:23:40|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|0
1620393830000|2021-05-07 13:23:50|8038.05|8038.05|8038.05|8038.05|8038.05|8038.05|8038.05|8038.05|0
1620393850000|2021-05-07 13:24:10|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|8038.55|0
1620393950000|2021-05-07 13:25:50|8038.37|8038.37|8038.37|8038.37|8038.37|8038.37|8038.37|8038.37|0
1620393970000|2021-05-07 13:26:10|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|8040.17|0
1620393990000|2021-05-07 13:26:30|8038.37|8038.37|8041.97|8041.97|8041.97|8041.97|8038.37|8038.37|0
1620394010000|2021-05-07 13:26:50|8041.79|8041.79|8041.16|8041.16|8041.79|8041.79|8041.16|8041.16|0
1620394020000|2021-05-07 13:27:00|8039.36|8039.36|8039.36|8039.36|8039.36|8039.36|8039.36|8039.36|0
1620394050000|2021-05-07 13:27:30|8039.54|8039.54|8039.72|8039.72|8039.72|8039.72|8039.54|8039.54|0
1620394060000|2021-05-07 13:27:40|8040.03|8040.03|8040.03|8040.03|8040.03|8040.03|8038.23|8038.23|0
1620394080000|2021-05-07 13:28:00|8039.8|8039.8|8040.26|8040.26|8040.26|8040.26|8039.8|8039.8|0
1620394090000|2021-05-07 13:28:10|8036.66|8036.66|8034.86|8034.86|8036.66|8036.66|8034.86|8034.86|0
1620394100000|2021-05-07 13:28:20|8036.66|8036.66|8031.26|8031.26|8036.66|8036.66|8031.26|8031.26|0
1620394140000|2021-05-07 13:29:00|8030.95|8030.95|8030.95|8030.95|8030.95|8030.95|8030.95|8030.95|0
1620394190000|2021-05-07 13:29:50|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|0
1620394200000|2021-05-07 13:30:00|8029.79|8029.79|8020.48|8020.48|8029.79|8029.79|8020.48|8020.48|0
1620394210000|2021-05-07 13:30:10|8020.3|8020.3|8020.79|8020.79|8020.79|8020.79|8020.3|8020.3|0
1620394220000|2021-05-07 13:30:20|8015.4|8015.4|8013.19|8013.19|8015.4|8015.4|8013.19|8013.19|0
1620394230000|2021-05-07 13:30:30|8006|8006|8011.39|8011.39|8011.39|8011.39|8006|8006|0
1620394240000|2021-05-07 13:30:40|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|0
1620394260000|2021-05-07 13:31:00|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|0
1620394300000|2021-05-07 13:31:40|8009.59|8009.59|8009.59|8009.59|8009.59|8009.59|8009.59|8009.59|0
1620394320000|2021-05-07 13:32:00|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|0
1620394330000|2021-05-07 13:32:10|8015.3|8015.3|8015.3|8015.3|8015.3|8015.3|8015.3|8015.3|0
1620394360000|2021-05-07 13:32:40|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|8013.51|0
1620394390000|2021-05-07 13:33:10|8013.05|8013.05|8014.84|8014.84|8014.84|8014.84|8011.25|8011.25|0
1620394420000|2021-05-07 13:33:40|8018.44|8018.44|8018.44|8018.44|8018.44|8018.44|8018.44|8018.44|0
1620394430000|2021-05-07 13:33:50|8016.64|8016.64|8013.05|8013.05|8016.64|8016.64|8013.05|8013.05|0
1620394460000|2021-05-07 13:34:20|8013.36|8013.36|8013.05|8013.05|8013.36|8013.36|8013.05|8013.05|0
1620394500000|2021-05-07 13:35:00|8016.64|8016.64|8014.84|8014.84|8016.64|8016.64|8014.84|8014.84|0
1620394510000|2021-05-07 13:35:10|8016.64|8016.64|8016.64|8016.64|8016.64|8016.64|8016.64|8016.64|0
1620394520000|2021-05-07 13:35:20|8024.02|8024.02|8025.82|8025.82|8025.82|8025.82|8024.02|8024.02|0
1620394530000|2021-05-07 13:35:30|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|0
1620394550000|2021-05-07 13:35:50|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|0
1620394560000|2021-05-07 13:36:00|8026.63|8026.63|8027.57|8027.57|8027.57|8027.57|8026.63|8026.63|0
1620394570000|2021-05-07 13:36:10|8031.17|8031.17|8030.22|8030.22|8031.17|8031.17|8030.22|8030.22|0
1620394600000|2021-05-07 13:36:40|8030.4|8030.4|8035.8|8035.8|8035.8|8035.8|8030.4|8030.4|0
1620394630000|2021-05-07 13:37:10|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|8032.2|0
1620394640000|2021-05-07 13:37:20|8030.4|8030.4|8029.55|8029.55|8030.4|8030.4|8028.6|8028.6|0
1620394650000|2021-05-07 13:37:30|8033.14|8033.14|8036.74|8036.74|8036.74|8036.74|8033.14|8033.14|0
1620394660000|2021-05-07 13:37:40|8037.06|8037.06|8037.06|8037.06|8037.06|8037.06|8037.06|8037.06|0
1620394670000|2021-05-07 13:37:50|8033.46|8033.46|8033.68|8033.68|8033.68|8033.68|8033.46|8033.46|0
1620394680000|2021-05-07 13:38:00|8031.57|8031.57|8031.57|8031.57|8031.57|8031.57|8031.57|8031.57|0
1620394700000|2021-05-07 13:38:20|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|8036.97|0
1620394710000|2021-05-07 13:38:30|8033.37|8033.37|8033.68|8033.68|8033.68|8033.68|8033.37|8033.37|0
1620394720000|2021-05-07 13:38:40|8034|8034|8034|8034|8034|8034|8034|8034|0
1620394730000|2021-05-07 13:38:50|8033.37|8033.37|8033.37|8033.37|8033.37|8033.37|8033.37|8033.37|0
1620394740000|2021-05-07 13:39:00|8040.57|8040.57|8040.88|8040.88|8040.88|8040.88|8040.57|8040.57|0
1620394800000|2021-05-07 13:40:00|8041.24|8041.24|8041.73|8041.73|8041.73|8041.73|8041.24|8041.24|0
1620394820000|2021-05-07 13:40:20|8042.22|8042.22|8053.01|8053.01|8053.01|8053.01|8042.22|8042.22|0
1620394830000|2021-05-07 13:40:30|8053.5|8053.5|8052.16|8052.16|8053.96|8053.96|8052.16|8052.16|0
1620394840000|2021-05-07 13:40:40|8055.76|8055.76|8056.39|8056.39|8056.39|8056.39|8055.76|8055.76|0
1620394850000|2021-05-07 13:40:50|8055.76|8055.76|8055.76|8055.76|8055.76|8055.76|8053.96|8053.96|0
1620394870000|2021-05-07 13:41:10|8055.94|8055.94|8055.62|8055.62|8055.94|8055.94|8055.62|8055.62|0
1620394880000|2021-05-07 13:41:20|8050.22|8050.22|8048.43|8048.43|8050.22|8050.22|8048.43|8048.43|0
1620394910000|2021-05-07 13:41:50|8052.02|8052.02|8052.02|8052.02|8052.02|8052.02|8052.02|8052.02|0
1620394920000|2021-05-07 13:42:00|8048.43|8048.43|8048.43|8048.43|8048.43|8048.43|8048.43|8048.43|0
1620394930000|2021-05-07 13:42:10|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|8047.48|0
1620394940000|2021-05-07 13:42:20|8047.17|8047.17|8045.37|8045.37|8047.17|8047.17|8045.37|8045.37|0
1620394980000|2021-05-07 13:43:00|8047.17|8047.17|8046.85|8046.85|8047.17|8047.17|8046.85|8046.85|0
1620394990000|2021-05-07 13:43:10|8046.68|8046.68|8047.91|8047.91|8047.91|8047.91|8046.68|8046.68|0
1620395020000|2021-05-07 13:43:40|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|8056.91|0
1620395040000|2021-05-07 13:44:00|8055.11|8055.11|8053.31|8053.31|8055.11|8055.11|8053.31|8053.31|0
1620395070000|2021-05-07 13:44:30|8055.11|8055.11|8052.14|8052.14|8055.74|8055.74|8052.14|8052.14|0
1620395140000|2021-05-07 13:45:40|8048.85|8048.85|8052.45|8052.45|8052.45|8052.45|8048.85|8048.85|0
1620395160000|2021-05-07 13:46:00|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|0
1620395180000|2021-05-07 13:46:20|8058.48|8058.48|8060.28|8060.28|8060.28|8060.28|8058.48|8058.48|0
1620395230000|2021-05-07 13:47:10|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|8058.48|0
1620395240000|2021-05-07 13:47:20|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|0
1620395260000|2021-05-07 13:47:40|8061.45|8061.45|8059.65|8059.65|8061.45|8061.45|8059.65|8059.65|0
1620395270000|2021-05-07 13:47:50|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|0
1620395280000|2021-05-07 13:48:00|8056.05|8056.05|8054.25|8054.25|8056.05|8056.05|8054.25|8054.25|0
1620395300000|2021-05-07 13:48:20|8054.56|8054.56|8059.96|8059.96|8059.96|8059.96|8054.56|8054.56|0
1620395310000|2021-05-07 13:48:30|8059.5|8059.5|8059.5|8059.5|8059.5|8059.5|8059.5|8059.5|0
1620395320000|2021-05-07 13:48:40|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|0
1620395340000|2021-05-07 13:49:00|8056.22|8056.22|8058.02|8058.02|8058.02|8058.02|8056.22|8056.22|0
1620395350000|2021-05-07 13:49:10|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|8057.7|0
1620395390000|2021-05-07 13:49:50|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|0
1620395400000|2021-05-07 13:50:00|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|8058.33|0
1620395410000|2021-05-07 13:50:10|8058.65|8058.65|8057.7|8057.7|8058.65|8058.65|8057.7|8057.7|0
1620395420000|2021-05-07 13:50:20|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|0
1620395440000|2021-05-07 13:50:40|8057.84|8057.84|8059.64|8059.64|8059.64|8059.64|8057.84|8057.84|0
1620395450000|2021-05-07 13:50:50|8059.46|8059.46|8059.78|8059.78|8059.78|8059.78|8059.46|8059.46|0
1620395470000|2021-05-07 13:51:10|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|0
1620395490000|2021-05-07 13:51:30|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|0
1620395510000|2021-05-07 13:51:50|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|0
1620395530000|2021-05-07 13:52:10|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|8061.49|0
1620395540000|2021-05-07 13:52:20|8057.89|8057.89|8054.3|8054.3|8057.89|8057.89|8053.98|8053.98|0
1620395550000|2021-05-07 13:52:30|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|0
1620395560000|2021-05-07 13:52:40|8054.44|8054.44|8054.44|8054.44|8056.23|8056.23|8054.44|8054.44|0
1620395580000|2021-05-07 13:53:00|8054.12|8054.12|8054.12|8054.12|8054.12|8054.12|8053.81|8053.81|0
1620395590000|2021-05-07 13:53:10|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|0
1620395600000|2021-05-07 13:53:20|8057.4|8057.4|8059.2|8059.2|8059.2|8059.2|8057.4|8057.4|0
1620395610000|2021-05-07 13:53:30|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|8059.52|0
1620395620000|2021-05-07 13:53:40|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|8060.46|0
1620395630000|2021-05-07 13:53:50|8058.66|8058.66|8058.66|8058.66|8058.66|8058.66|8058.66|8058.66|0
1620395690000|2021-05-07 13:54:50|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|8056.86|0
1620395760000|2021-05-07 13:56:00|8055.06|8055.06|8053.26|8053.26|8055.06|8055.06|8053.26|8053.26|0
1620395780000|2021-05-07 13:56:20|8051.47|8051.47|8051.47|8051.47|8051.47|8051.47|8051.47|8051.47|0
1620395800000|2021-05-07 13:56:40|8055.06|8055.06|8055.06|8055.06|8055.06|8055.06|8055.06|8055.06|0
1620395820000|2021-05-07 13:57:00|8053.26|8053.26|8053.26|8053.26|8053.26|8053.26|8053.26|8053.26|0
1620395830000|2021-05-07 13:57:10|8051.47|8051.47|8051.47|8051.47|8051.47|8051.47|8051.47|8051.47|0
1620395870000|2021-05-07 13:57:50|8053.26|8053.26|8053.26|8053.26|8053.26|8053.26|8053.26|8053.26|0
1620395900000|2021-05-07 13:58:20|8044.27|8044.27|8044.27|8044.27|8046.07|8046.07|8044.27|8044.27|0
1620395910000|2021-05-07 13:58:30|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|0
1620395920000|2021-05-07 13:58:40|8044.27|8044.27|8043.96|8043.96|8044.27|8044.27|8043.96|8043.96|0
1620395980000|2021-05-07 13:59:40|8049.35|8049.35|8049.67|8049.67|8049.67|8049.67|8049.35|8049.35|0
1620395990000|2021-05-07 13:59:50|8049.21|8049.21|8049.21|8049.21|8049.21|8049.21|8049.21|8049.21|0
1620396000000|2021-05-07 14:00:00|8049.39|8049.39|8056.81|8056.81|8056.81|8056.81|8049.39|8049.39|0
1620396020000|2021-05-07 14:00:20|8058.61|8058.61|8058.61|8058.61|8058.61|8058.61|8058.61|8058.61|0
1620396030000|2021-05-07 14:00:30|8058.43|8058.43|8058.43|8058.43|8058.43|8058.43|8058.43|8058.43|0
1620396050000|2021-05-07 14:00:50|8056.64|8056.64|8055.01|8055.01|8056.64|8056.64|8053.04|8053.04|0
1620396070000|2021-05-07 14:01:10|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|8053.22|0
1620396080000|2021-05-07 14:01:20|8055.01|8055.01|8055.01|8055.01|8055.01|8055.01|8055.01|8055.01|0
1620396100000|2021-05-07 14:01:40|8058.61|8058.61|8058.61|8058.61|8058.61|8058.61|8058.61|8058.61|0
1620396110000|2021-05-07 14:01:50|8058.12|8058.12|8058.61|8058.61|8058.61|8058.61|8058.12|8058.12|0
1620396130000|2021-05-07 14:02:10|8058.79|8058.79|8058.79|8058.79|8058.79|8058.79|8058.79|8058.79|0
1620396140000|2021-05-07 14:02:20|8058.48|8058.48|8054.88|8054.88|8058.48|8058.48|8054.88|8054.88|0
1620396150000|2021-05-07 14:02:30|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|0
1620396180000|2021-05-07 14:03:00|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|8054.88|0
1620396190000|2021-05-07 14:03:10|8054.25|8054.25|8056.05|8056.05|8056.05|8056.05|8054.25|8054.25|0
1620396200000|2021-05-07 14:03:20|8055.73|8055.73|8056.05|8056.05|8056.05|8056.05|8055.73|8055.73|0
1620396220000|2021-05-07 14:03:40|8048.85|8048.85|8048.85|8048.85|8048.85|8048.85|8048.85|8048.85|0
1620396230000|2021-05-07 14:03:50|8047.05|8047.05|8043.46|8043.46|8047.05|8047.05|8043.46|8043.46|0
1620396250000|2021-05-07 14:04:10|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|8043.77|0
1620396280000|2021-05-07 14:04:40|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|0
1620396310000|2021-05-07 14:05:10|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|0
1620396340000|2021-05-07 14:05:40|8045.57|8045.57|8047.37|8047.37|8047.37|8047.37|8045.57|8045.57|0
1620396370000|2021-05-07 14:06:10|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|0
1620396410000|2021-05-07 14:06:50|8044.08|8044.08|8044.08|8044.08|8044.08|8044.08|8044.08|8044.08|0
1620396420000|2021-05-07 14:07:00|8043.86|8043.86|8043.86|8043.86|8043.86|8043.86|8043.86|8043.86|0
1620396450000|2021-05-07 14:07:30|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|8042.06|0
1620396470000|2021-05-07 14:07:50|8045.66|8045.66|8045.66|8045.66|8045.66|8045.66|8045.66|8045.66|0
1620396500000|2021-05-07 14:08:20|8045.3|8045.3|8045.3|8045.3|8045.3|8045.3|8045.3|8045.3|0
1620396550000|2021-05-07 14:09:10|8047.1|8047.1|8047.1|8047.1|8047.1|8047.1|8047.1|8047.1|0
1620396560000|2021-05-07 14:09:20|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|0
1620396580000|2021-05-07 14:09:40|8050.7|8050.7|8050.7|8050.7|8050.7|8050.7|8050.7|8050.7|0
1620396600000|2021-05-07 14:10:00|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|0
1620396650000|2021-05-07 14:10:50|8050.7|8050.7|8050.7|8050.7|8050.7|8050.7|8050.7|8050.7|0
1620396690000|2021-05-07 14:11:30|8047.1|8047.1|8042.87|8042.87|8047.1|8047.1|8042.87|8042.87|0
1620396790000|2021-05-07 14:13:10|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|8044.67|0
1620396800000|2021-05-07 14:13:20|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|8044.99|0
1620396830000|2021-05-07 14:13:50|8046.78|8046.78|8046.78|8046.78|8046.78|8046.78|8046.78|8046.78|0
1620396920000|2021-05-07 14:15:20|8046.47|8046.47|8046.47|8046.47|8046.47|8046.47|8046.47|8046.47|0
1620396980000|2021-05-07 14:16:20|8046.93|8046.93|8046.93|8046.93|8046.93|8046.93|8046.93|8046.93|0
1620396990000|2021-05-07 14:16:30|8048.73|8048.73|8048.73|8048.73|8048.73|8048.73|8048.73|8048.73|0
1620397000000|2021-05-07 14:16:40|8050.53|8050.53|8050.53|8050.53|8050.53|8050.53|8050.53|8050.53|0
1620397010000|2021-05-07 14:16:50|8048.73|8048.73|8046.93|8046.93|8048.73|8048.73|8046.93|8046.93|0
1620397040000|2021-05-07 14:17:20|8046.47|8046.47|8048.27|8048.27|8048.27|8048.27|8046.47|8046.47|0
1620397090000|2021-05-07 14:18:10|8048.58|8048.58|8048.27|8048.27|8048.58|8048.58|8048.27|8048.27|0
1620397100000|2021-05-07 14:18:20|8047.78|8047.78|8047.78|8047.78|8047.78|8047.78|8047.78|8047.78|0
1620397130000|2021-05-07 14:18:50|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|0
1620397150000|2021-05-07 14:19:10|8044.18|8044.18|8040.58|8040.58|8044.18|8044.18|8040.58|8040.58|0
1620397160000|2021-05-07 14:19:20|8038.78|8038.78|8035.19|8035.19|8038.78|8038.78|8035.19|8035.19|0
1620397170000|2021-05-07 14:19:30|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|0
1620397200000|2021-05-07 14:20:00|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|0
1620397220000|2021-05-07 14:20:20|8040.58|8040.58|8040.58|8040.58|8040.58|8040.58|8040.58|8040.58|0
1620397270000|2021-05-07 14:21:10|8040.27|8040.27|8039.95|8039.95|8040.27|8040.27|8039.95|8039.95|0
1620397280000|2021-05-07 14:21:20|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|0
1620397300000|2021-05-07 14:21:40|8040.58|8040.58|8040.58|8040.58|8040.58|8040.58|8040.58|8040.58|0
1620397330000|2021-05-07 14:22:10|8040.9|8040.9|8040.58|8040.58|8040.9|8040.9|8040.58|8040.58|0
1620397390000|2021-05-07 14:23:10|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|8038.78|0
1620397420000|2021-05-07 14:23:40|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|8036.98|0
1620397430000|2021-05-07 14:23:50|8035.19|8035.19|8033.39|8033.39|8035.19|8035.19|8033.39|8033.39|0
1620397450000|2021-05-07 14:24:10|8031.59|8031.59|8029.79|8029.79|8031.59|8031.59|8029.79|8029.79|0
1620397460000|2021-05-07 14:24:20|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|0
1620397490000|2021-05-07 14:24:50|8033.07|8033.07|8033.07|8033.07|8033.07|8033.07|8033.07|8033.07|0
1620397550000|2021-05-07 14:25:50|8033.43|8033.43|8037.02|8037.02|8037.02|8037.02|8033.43|8033.43|0
1620397570000|2021-05-07 14:26:10|8037.65|8037.65|8037.65|8037.65|8037.65|8037.65|8037.65|8037.65|0
1620397580000|2021-05-07 14:26:20|8037.88|8037.88|8043.28|8043.28|8043.28|8043.28|8037.88|8037.88|0
1620397590000|2021-05-07 14:26:30|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|0
1620397640000|2021-05-07 14:27:20|8041.79|8041.79|8041.79|8041.79|8041.79|8041.79|8041.79|8041.79|0
1620397650000|2021-05-07 14:27:30|8039.99|8039.99|8039.99|8039.99|8039.99|8039.99|8039.99|8039.99|0
1620397670000|2021-05-07 14:27:50|8039.82|8039.82|8038.02|8038.02|8039.82|8039.82|8038.02|8038.02|0
1620397680000|2021-05-07 14:28:00|8034.42|8034.42|8034.42|8034.42|8036.22|8036.22|8034.42|8034.42|0
1620397740000|2021-05-07 14:29:00|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|0
1620397760000|2021-05-07 14:29:20|8035.05|8035.05|8036.53|8036.53|8036.53|8036.53|8034.73|8034.73|0
1620397790000|2021-05-07 14:29:50|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|0
1620397820000|2021-05-07 14:30:20|8040.59|8040.59|8040.59|8040.59|8040.59|8040.59|8040.59|8040.59|0
1620397840000|2021-05-07 14:30:40|8038.79|8038.79|8038.79|8038.79|8038.79|8038.79|8038.79|8038.79|0
1620397850000|2021-05-07 14:30:50|8038.96|8038.96|8042.56|8042.56|8042.56|8042.56|8038.96|8038.96|0
1620397910000|2021-05-07 14:31:50|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|8037.16|8037.16|0
1620397950000|2021-05-07 14:32:30|8038.79|8038.79|8038.79|8038.79|8038.79|8038.79|8038.79|8038.79|0
1620397960000|2021-05-07 14:32:40|8038.96|8038.96|8038.34|8038.34|8038.96|8038.96|8037.08|8037.08|0
1620397970000|2021-05-07 14:32:50|8037.71|8037.71|8037.39|8037.39|8037.71|8037.71|8037.39|8037.39|0
1620398000000|2021-05-07 14:33:20|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|8038.02|0
1620398020000|2021-05-07 14:33:40|8039.82|8039.82|8043.42|8043.42|8043.42|8043.42|8039.82|8039.82|0
1620398030000|2021-05-07 14:33:50|8045.22|8045.22|8045.22|8045.22|8045.22|8045.22|8045.22|8045.22|0
1620398040000|2021-05-07 14:34:00|8043.42|8043.42|8041.62|8041.62|8043.42|8043.42|8041.62|8041.62|0
1620398080000|2021-05-07 14:34:40|8048.82|8048.82|8049.13|8049.13|8049.13|8049.13|8048.82|8048.82|0
1620398120000|2021-05-07 14:35:20|8047.33|8047.33|8047.33|8047.33|8047.33|8047.33|8047.33|8047.33|0
1620398140000|2021-05-07 14:35:40|8049.13|8049.13|8047.33|8047.33|8049.13|8049.13|8047.33|8047.33|0
1620398150000|2021-05-07 14:35:50|8049.13|8049.13|8048.82|8048.82|8049.13|8049.13|8048.82|8048.82|0
1620398170000|2021-05-07 14:36:10|8045.22|8045.22|8043.42|8043.42|8045.22|8045.22|8041.62|8041.62|0
1620398180000|2021-05-07 14:36:20|8045.22|8045.22|8045.22|8045.22|8045.22|8045.22|8045.22|8045.22|0
1620398200000|2021-05-07 14:36:40|8043.42|8043.42|8043.1|8043.1|8043.42|8043.42|8042.79|8042.79|0
1620398230000|2021-05-07 14:37:10|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|8044.9|0
1620398280000|2021-05-07 14:38:00|8044.59|8044.59|8043.14|8043.14|8044.94|8044.94|8043.14|8043.14|0
1620398340000|2021-05-07 14:39:00|8044.94|8044.94|8044.59|8044.59|8044.94|8044.94|8044.59|8044.59|0
1620398360000|2021-05-07 14:39:20|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|8044.77|0
1620398380000|2021-05-07 14:39:40|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|0
1620398400000|2021-05-07 14:40:00|8048.19|8048.19|8048.19|8048.19|8048.19|8048.19|8048.19|8048.19|0
1620398410000|2021-05-07 14:40:10|8049.99|8049.99|8049.99|8049.99|8050.3|8050.3|8049.67|8049.67|0
1620398420000|2021-05-07 14:40:20|8050.3|8050.3|8051.3|8051.3|8051.3|8051.3|8050.3|8050.3|0
1620398430000|2021-05-07 14:40:30|8050.98|8050.98|8051.3|8051.3|8051.3|8051.3|8050.98|8050.98|0
1620398450000|2021-05-07 14:40:50|8053.09|8053.09|8053.09|8053.09|8053.09|8053.09|8053.09|8053.09|0
1620398460000|2021-05-07 14:41:00|8051.3|8051.3|8052.1|8052.1|8052.1|8052.1|8051.3|8051.3|0
1620398470000|2021-05-07 14:41:10|8050.3|8050.3|8048.5|8048.5|8050.3|8050.3|8048.5|8048.5|0
1620398480000|2021-05-07 14:41:20|8048.82|8048.82|8050.62|8050.62|8050.62|8050.62|8048.82|8048.82|0
1620398510000|2021-05-07 14:41:50|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|0
1620398520000|2021-05-07 14:42:00|8049.45|8049.45|8047.96|8047.96|8051.56|8051.56|8047.65|8047.65|0
1620398530000|2021-05-07 14:42:10|8048.32|8048.32|8048.49|8048.49|8048.49|8048.49|8048.32|8048.32|0
1620398540000|2021-05-07 14:42:20|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8048.81|8048.81|0
1620398550000|2021-05-07 14:42:30|8048.81|8048.81|8048.81|8048.81|8048.81|8048.81|8048.49|8048.49|0
1620398570000|2021-05-07 14:42:50|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|0
1620398580000|2021-05-07 14:43:00|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|0
1620398590000|2021-05-07 14:43:10|8049.04|8049.04|8047.24|8047.24|8049.04|8049.04|8047.24|8047.24|0
1620398610000|2021-05-07 14:43:30|8046.92|8046.92|8047.81|8047.81|8047.81|8047.81|8046.92|8046.92|0
1620398620000|2021-05-07 14:43:40|8047.18|8047.18|8046.87|8046.87|8047.18|8047.18|8046.87|8046.87|0
1620398640000|2021-05-07 14:44:00|8047.18|8047.18|8048.98|8048.98|8048.98|8048.98|8047.18|8047.18|0
1620398650000|2021-05-07 14:44:10|8049.3|8049.3|8049.47|8049.47|8049.47|8049.47|8049.3|8049.3|0
1620398660000|2021-05-07 14:44:20|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|8049.7|0
1620398680000|2021-05-07 14:44:40|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|0
1620398710000|2021-05-07 14:45:10|8049.84|8049.84|8049.84|8049.84|8049.84|8049.84|8049.84|8049.84|0
1620398720000|2021-05-07 14:45:20|8049.52|8049.52|8049.07|8049.07|8049.52|8049.52|8049.07|8049.07|0
1620398730000|2021-05-07 14:45:30|8048.75|8048.75|8048.44|8048.44|8048.75|8048.75|8048.44|8048.44|0
1620398740000|2021-05-07 14:45:40|8046.64|8046.64|8046.64|8046.64|8046.64|8046.64|8046.64|8046.64|0
1620398750000|2021-05-07 14:45:50|8046.82|8046.82|8046.82|8046.82|8046.82|8046.82|8046.82|8046.82|0
1620398770000|2021-05-07 14:46:10|8047.13|8047.13|8047.13|8047.13|8047.13|8047.13|8047.13|8047.13|0
1620398780000|2021-05-07 14:46:20|8046.82|8046.82|8043.04|8043.04|8046.82|8046.82|8043.04|8043.04|0
1620398840000|2021-05-07 14:47:20|8046.64|8046.64|8046.64|8046.64|8046.64|8046.64|8046.64|8046.64|0
1620398870000|2021-05-07 14:47:50|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|8044.84|0
1620398910000|2021-05-07 14:48:30|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|0
1620398920000|2021-05-07 14:48:40|8043.99|8043.99|8043.99|8043.99|8043.99|8043.99|8043.99|8043.99|0
1620398960000|2021-05-07 14:49:20|8047.77|8047.77|8049.57|8049.57|8049.57|8049.57|8047.77|8047.77|0
1620398970000|2021-05-07 14:49:30|8051.37|8051.37|8050.84|8050.84|8051.37|8051.37|8050.84|8050.84|0
1620398980000|2021-05-07 14:49:40|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|8049.04|0
1620398990000|2021-05-07 14:49:50|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|8050.84|0
1620399020000|2021-05-07 14:50:20|8051.01|8051.01|8052.81|8052.81|8052.81|8052.81|8051.01|8051.01|0
1620399030000|2021-05-07 14:50:30|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|0
1620399080000|2021-05-07 14:51:20|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|8052.81|0
1620399090000|2021-05-07 14:51:30|8052.5|8052.5|8052.18|8052.18|8052.5|8052.5|8052.18|8052.18|0
1620399100000|2021-05-07 14:51:40|8051.96|8051.96|8052.18|8052.18|8052.18|8052.18|8051.96|8051.96|0
1620399110000|2021-05-07 14:51:50|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|0
1620399130000|2021-05-07 14:52:10|8054.3|8054.3|8054.3|8054.3|8054.61|8054.61|8054.3|8054.3|0
1620399140000|2021-05-07 14:52:20|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|8054.52|0
1620399150000|2021-05-07 14:52:30|8054.84|8054.84|8054.84|8054.84|8054.84|8054.84|8054.84|8054.84|0
1620399160000|2021-05-07 14:52:40|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|0
1620399190000|2021-05-07 14:53:10|8056.32|8056.32|8056.32|8056.32|8056.32|8056.32|8056.32|8056.32|0
1620399240000|2021-05-07 14:54:00|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|0
1620399250000|2021-05-07 14:54:10|8058.44|8058.44|8058.12|8058.12|8058.44|8058.44|8058.12|8058.12|0
1620399260000|2021-05-07 14:54:20|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|0
1620399270000|2021-05-07 14:54:30|8057.63|8057.63|8057.63|8057.63|8057.63|8057.63|8057.63|8057.63|0
1620399290000|2021-05-07 14:54:50|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|0
1620399310000|2021-05-07 14:55:10|8059.25|8059.25|8061.23|8061.23|8062.85|8062.85|8059.25|8059.25|0
1620399320000|2021-05-07 14:55:20|8061.41|8061.41|8061.41|8061.41|8061.41|8061.41|8061.41|8061.41|0
1620399340000|2021-05-07 14:55:40|8065|8065|8065|8065|8065|8065|8065|8065|0
1620399380000|2021-05-07 14:56:20|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|8066.8|0
1620399420000|2021-05-07 14:57:00|8067.29|8067.29|8066.8|8066.8|8067.29|8067.29|8066.8|8066.8|0
1620399430000|2021-05-07 14:57:10|8065|8065|8061.41|8061.41|8065|8065|8061.41|8061.41|0
1620399440000|2021-05-07 14:57:20|8059.61|8059.61|8059.92|8059.92|8059.92|8059.92|8059.61|8059.61|0
1620399450000|2021-05-07 14:57:30|8060.1|8060.1|8060.1|8060.1|8060.1|8060.1|8060.1|8060.1|0
1620399500000|2021-05-07 14:58:20|8059.64|8059.64|8063.24|8063.24|8063.24|8063.24|8059.42|8059.42|0
1620399520000|2021-05-07 14:58:40|8066.84|8066.84|8066.84|8066.84|8066.84|8066.84|8066.84|8066.84|0
1620399530000|2021-05-07 14:58:50|8066.61|8066.61|8065.93|8065.93|8066.61|8066.61|8065.7|8065.7|0
1620399540000|2021-05-07 14:59:00|8066.16|8066.16|8066.16|8066.16|8066.16|8066.16|8066.16|8066.16|0
1620399550000|2021-05-07 14:59:10|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|8066.39|0
1620399600000|2021-05-07 15:00:00|8066.21|8066.21|8066.21|8066.21|8066.21|8066.21|8066.21|8066.21|0
1620399630000|2021-05-07 15:00:30|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|0
1620399640000|2021-05-07 15:00:40|8066.66|8066.66|8070.26|8070.26|8070.26|8070.26|8066.66|8066.66|0
1620399650000|2021-05-07 15:00:50|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|8073.86|0
1620399670000|2021-05-07 15:01:10|8070.26|8070.26|8070.26|8070.26|8070.26|8070.26|8070.26|8070.26|0
1620399720000|2021-05-07 15:02:00|8066.66|8066.66|8064.86|8064.86|8066.66|8066.66|8064.86|8064.86|0
1620399790000|2021-05-07 15:03:10|8065.04|8065.04|8065.72|8065.72|8065.72|8065.72|8065.04|8065.04|0
1620399820000|2021-05-07 15:03:40|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|8067.52|0
1620399840000|2021-05-07 15:04:00|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|8067.84|0
1620399850000|2021-05-07 15:04:10|8066.04|8066.04|8064.24|8064.24|8066.04|8066.04|8064.24|8064.24|0
1620399860000|2021-05-07 15:04:20|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|0
1620399870000|2021-05-07 15:04:30|8060.64|8060.64|8057.04|8057.04|8060.64|8060.64|8057.04|8057.04|0
1620399880000|2021-05-07 15:04:40|8058.84|8058.84|8059.16|8059.16|8059.16|8059.16|8058.66|8058.66|0
1620399910000|2021-05-07 15:05:10|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|0
1620399920000|2021-05-07 15:05:20|8059.33|8059.33|8059.82|8059.82|8059.82|8059.82|8059.33|8059.33|0
1620399930000|2021-05-07 15:05:30|8061.62|8061.62|8061.62|8061.62|8061.62|8061.62|8061.62|8061.62|0
1620399950000|2021-05-07 15:05:50|8061.13|8061.13|8061.13|8061.13|8061.13|8061.13|8061.13|8061.13|0
1620399960000|2021-05-07 15:06:00|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|0
1620399970000|2021-05-07 15:06:10|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|0
1620400010000|2021-05-07 15:06:50|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|0
1620400020000|2021-05-07 15:07:00|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|0
1620400050000|2021-05-07 15:07:30|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|0
1620400060000|2021-05-07 15:07:40|8060.32|8060.32|8060.32|8060.32|8060.32|8060.32|8060.32|8060.32|0
1620400070000|2021-05-07 15:07:50|8058.52|8058.52|8056.72|8056.72|8058.52|8058.52|8056.72|8056.72|0
1620400110000|2021-05-07 15:08:30|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|0
1620400120000|2021-05-07 15:08:40|8053.94|8053.94|8053.94|8053.94|8053.94|8053.94|8053.94|8053.94|0
1620400140000|2021-05-07 15:09:00|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|0
1620400150000|2021-05-07 15:09:10|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|0
1620400180000|2021-05-07 15:09:40|8052.14|8052.14|8052.45|8052.45|8052.45|8052.45|8052.14|8052.14|0
1620400190000|2021-05-07 15:09:50|8054.25|8054.25|8054.61|8054.61|8054.61|8054.61|8054.25|8054.25|0
1620400210000|2021-05-07 15:10:10|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|0
1620400250000|2021-05-07 15:10:50|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|8058.03|0
1620400260000|2021-05-07 15:11:00|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|0
1620400270000|2021-05-07 15:11:10|8060.14|8060.14|8060.14|8060.14|8060.14|8060.14|8060.14|8060.14|0
1620400280000|2021-05-07 15:11:20|8059.96|8059.96|8061.1|8061.1|8061.1|8061.1|8059.96|8059.96|0
1620400320000|2021-05-07 15:12:00|8055.7|8055.7|8053.9|8053.9|8055.7|8055.7|8053.9|8053.9|0
1620400350000|2021-05-07 15:12:30|8053.59|8053.59|8053.27|8053.27|8053.59|8053.59|8053.27|8053.27|0
1620400360000|2021-05-07 15:12:40|8053.9|8053.9|8053.59|8053.59|8053.9|8053.9|8053.59|8053.59|0
1620400380000|2021-05-07 15:13:00|8053.94|8053.94|8053.94|8053.94|8053.94|8053.94|8053.94|8053.94|0
1620400390000|2021-05-07 15:13:10|8054.12|8054.12|8053.81|8053.81|8054.12|8054.12|8053.81|8053.81|0
1620400410000|2021-05-07 15:13:30|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|0
1620400440000|2021-05-07 15:14:00|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|0
1620400450000|2021-05-07 15:14:10|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|0
1620400470000|2021-05-07 15:14:30|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|0
1620400480000|2021-05-07 15:14:40|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|8053.98|0
1620400500000|2021-05-07 15:15:00|8055.78|8055.78|8056.01|8056.01|8056.01|8056.01|8055.78|8055.78|0
1620400530000|2021-05-07 15:15:30|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|8057.81|0
1620400550000|2021-05-07 15:15:50|8058.3|8058.3|8056.5|8056.5|8058.3|8058.3|8056.5|8056.5|0
1620400590000|2021-05-07 15:16:30|8058.3|8058.3|8058.3|8058.3|8058.3|8058.3|8058.3|8058.3|0
1620400600000|2021-05-07 15:16:40|8058.61|8058.61|8058.3|8058.3|8058.61|8058.61|8058.3|8058.3|0
1620400650000|2021-05-07 15:17:30|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|0
1620400660000|2021-05-07 15:17:40|8062.13|8062.13|8062.13|8062.13|8062.13|8062.13|8062.13|8062.13|0
1620400670000|2021-05-07 15:17:50|8060.33|8060.33|8058.53|8058.53|8060.33|8060.33|8058.53|8058.53|0
1620400680000|2021-05-07 15:18:00|8058.76|8058.76|8058.76|8058.76|8058.76|8058.76|8058.76|8058.76|0
1620400700000|2021-05-07 15:18:20|8058.93|8058.93|8057.95|8057.95|8058.93|8058.93|8057.95|8057.95|0
1620400710000|2021-05-07 15:18:30|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|8057.77|0
1620400750000|2021-05-07 15:19:10|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|8058.23|0
1620400760000|2021-05-07 15:19:20|8058|8058|8056.86|8056.86|8058|8058|8056.86|8056.86|0
1620400770000|2021-05-07 15:19:30|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|0
1620400780000|2021-05-07 15:19:40|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|8058.89|0
1620400840000|2021-05-07 15:20:40|8055.29|8055.29|8055.29|8055.29|8055.29|8055.29|8055.29|8055.29|0
1620400850000|2021-05-07 15:20:50|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|8057.09|0
1620400860000|2021-05-07 15:21:00|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|0
1620400880000|2021-05-07 15:21:20|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|8055.61|0
1620400890000|2021-05-07 15:21:30|8055.83|8055.83|8055.83|8055.83|8055.83|8055.83|8055.83|8055.83|0
1620400910000|2021-05-07 15:21:50|8056.29|8056.29|8056.29|8056.29|8056.29|8056.29|8056.29|8056.29|0
1620400920000|2021-05-07 15:22:00|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|0
1620400930000|2021-05-07 15:22:10|8054.32|8054.32|8052.52|8052.52|8054.32|8054.32|8052.52|8052.52|0
1620400940000|2021-05-07 15:22:20|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|0
1620400980000|2021-05-07 15:23:00|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|0
1620400990000|2021-05-07 15:23:10|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|0
1620401010000|2021-05-07 15:23:30|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|0
1620401050000|2021-05-07 15:24:10|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|0
1620401070000|2021-05-07 15:24:30|8054.37|8054.37|8052.57|8052.57|8054.37|8054.37|8052.57|8052.57|0
1620401080000|2021-05-07 15:24:40|8054.37|8054.37|8054.37|8054.37|8054.37|8054.37|8054.37|8054.37|0
1620401100000|2021-05-07 15:25:00|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|0
1620401110000|2021-05-07 15:25:10|8052.25|8052.25|8052.79|8052.79|8053.11|8053.11|8052.25|8052.25|0
1620401160000|2021-05-07 15:26:00|8053.02|8053.02|8054.82|8054.82|8054.82|8054.82|8053.02|8053.02|0
1620401170000|2021-05-07 15:26:10|8054.51|8054.51|8054.51|8054.51|8054.51|8054.51|8054.51|8054.51|0
1620401200000|2021-05-07 15:26:40|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|8054.68|0
1620401220000|2021-05-07 15:27:00|8055|8055|8055|8055|8055|8055|8055|8055|0
1620401270000|2021-05-07 15:27:50|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|0
1620401300000|2021-05-07 15:28:20|8056.48|8056.48|8057.97|8057.97|8057.97|8057.97|8056.17|8056.17|0
1620401310000|2021-05-07 15:28:30|8059.77|8059.77|8063.36|8063.36|8063.36|8063.36|8059.77|8059.77|0
1620401320000|2021-05-07 15:28:40|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|8065.16|0
1620401330000|2021-05-07 15:28:50|8063.36|8063.36|8065.16|8065.16|8065.16|8065.16|8063.36|8063.36|0
1620401340000|2021-05-07 15:29:00|8068.76|8068.76|8070.56|8070.56|8070.56|8070.56|8065.16|8065.16|0
1620401350000|2021-05-07 15:29:10|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|8066.96|0
1620401360000|2021-05-07 15:29:20|8067.28|8067.28|8070.87|8070.87|8070.87|8070.87|8067.28|8067.28|0
1620401370000|2021-05-07 15:29:30|8072.67|8072.67|8072.67|8072.67|8078.07|8078.07|8072.67|8072.67|0
1620401380000|2021-05-07 15:29:40|8070.87|8070.87|8069.11|8069.11|8071.37|8071.37|8069.11|8069.11|0
1620401390000|2021-05-07 15:29:50|8068.79|8068.79|8066.32|8066.32|8068.79|8068.79|8064.7|8064.7|0
1620630910000|2021-05-10 07:15:10|8094.59|8094.59|8094.36|8094.36|8094.59|8094.59|8094.36|8094.36|0
1620630930000|2021-05-10 07:15:30|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|0
1620631010000|2021-05-10 07:16:50|8089.87|8089.87|8086.1|8086.1|8089.87|8089.87|8086.1|8086.1|0
1620631090000|2021-05-10 07:18:10|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|0
1620631120000|2021-05-10 07:18:40|8086.76|8086.76|8086.76|8086.76|8086.76|8086.76|8086.76|8086.76|0
1620631150000|2021-05-10 07:19:10|8088.56|8088.56|8088.56|8088.56|8088.56|8088.56|8088.56|8088.56|0
1620631240000|2021-05-10 07:20:40|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|8088.24|0
1620631250000|2021-05-10 07:20:50|8088.87|8088.87|8088.87|8088.87|8088.87|8088.87|8088.87|8088.87|0
1620631380000|2021-05-10 07:23:00|8083.48|8083.48|8083.48|8083.48|8083.48|8083.48|8083.48|8083.48|0
1620631390000|2021-05-10 07:23:10|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|8081.68|0
1620631440000|2021-05-10 07:24:00|8085.27|8085.27|8085.27|8085.27|8085.27|8085.27|8085.27|8085.27|0
1620631550000|2021-05-10 07:25:50|8083.48|8083.48|8083.48|8083.48|8083.48|8083.48|8083.48|8083.48|0
1620631580000|2021-05-10 07:26:20|8088.87|8088.87|8088.87|8088.87|8088.87|8088.87|8088.87|8088.87|0
1620631640000|2021-05-10 07:27:20|8090.67|8090.67|8090.67|8090.67|8090.67|8090.67|8090.67|8090.67|0
1620631650000|2021-05-10 07:27:30|8092.47|8092.47|8092.47|8092.47|8092.47|8092.47|8092.47|8092.47|0
1620631660000|2021-05-10 07:27:40|8094.27|8094.27|8094.27|8094.27|8094.27|8094.27|8094.27|8094.27|0
1620631680000|2021-05-10 07:28:00|8097.87|8097.87|8097.87|8097.87|8097.87|8097.87|8097.87|8097.87|0
1620631690000|2021-05-10 07:28:10|8098.18|8098.18|8098.18|8098.18|8098.18|8098.18|8098.18|8098.18|0
1620631700000|2021-05-10 07:28:20|8098|8098|8098|8098|8098|8098|8098|8098|0
1620631760000|2021-05-10 07:29:20|8103.4|8103.4|8103.09|8103.09|8103.4|8103.4|8103.09|8103.09|0
1620631790000|2021-05-10 07:29:50|8102.6|8102.6|8102.6|8102.6|8102.6|8102.6|8102.6|8102.6|0
1620631800000|2021-05-10 07:30:00|8102.37|8102.37|8105.97|8105.97|8105.97|8105.97|8102.37|8102.37|0
1620631810000|2021-05-10 07:30:10|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|0
1620631820000|2021-05-10 07:30:20|8102.72|8102.72|8103.04|8103.04|8103.04|8103.04|8102.72|8102.72|0
1620631840000|2021-05-10 07:30:40|8102.13|8102.13|8101.5|8101.5|8102.13|8102.13|8101.5|8101.5|0
1620631850000|2021-05-10 07:30:50|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|8103.3|0
1620631860000|2021-05-10 07:31:00|8103.07|8103.07|8102.89|8102.89|8103.07|8103.07|8102.89|8102.89|0
1620631880000|2021-05-10 07:31:20|8103.07|8103.07|8104.01|8104.01|8104.01|8104.01|8103.07|8103.07|0
1620631940000|2021-05-10 07:32:20|8103.33|8103.33|8103.33|8103.33|8103.33|8103.33|8103.33|8103.33|0
1620631970000|2021-05-10 07:32:50|8102.42|8102.42|8102.42|8102.42|8102.42|8102.42|8102.42|8102.42|0
1620632010000|2021-05-10 07:33:30|8103.56|8103.56|8103.56|8103.56|8103.56|8103.56|8103.56|8103.56|0
1620632040000|2021-05-10 07:34:00|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|8103.38|0
1620632060000|2021-05-10 07:34:20|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|0
1620632120000|2021-05-10 07:35:20|8096.19|8096.19|8096.19|8096.19|8096.19|8096.19|8096.19|8096.19|0
1620632190000|2021-05-10 07:36:30|8096.36|8096.36|8096.36|8096.36|8096.36|8096.36|8096.36|8096.36|0
1620632220000|2021-05-10 07:37:00|8096.19|8096.19|8096.19|8096.19|8096.19|8096.19|8096.19|8096.19|0
1620632230000|2021-05-10 07:37:10|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|0
1620632290000|2021-05-10 07:38:10|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|8098.3|0
1620632320000|2021-05-10 07:38:40|8098.61|8098.61|8098.93|8098.93|8098.93|8098.93|8098.61|8098.61|0
1620632370000|2021-05-10 07:39:30|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|8099.1|0
1620632380000|2021-05-10 07:39:40|8100.05|8100.05|8100.36|8100.36|8100.36|8100.36|8100.05|8100.05|0
1620632410000|2021-05-10 07:40:10|8100.99|8100.99|8101.3|8101.3|8101.62|8101.62|8100.99|8100.99|0
1620632420000|2021-05-10 07:40:20|8101.93|8101.93|8101.3|8101.3|8101.93|8101.93|8101.3|8101.3|0
1620632430000|2021-05-10 07:40:30|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|0
1620632480000|2021-05-10 07:41:20|8104.9|8104.9|8104.9|8104.9|8104.9|8104.9|8104.9|8104.9|0
1620632500000|2021-05-10 07:41:40|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|0
1620632520000|2021-05-10 07:42:00|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|0
1620632680000|2021-05-10 07:44:40|8102.97|8102.97|8102.97|8102.97|8102.97|8102.97|8102.97|8102.97|0
1620632770000|2021-05-10 07:46:10|8106.56|8106.56|8106.56|8106.56|8106.56|8106.56|8106.56|8106.56|0
1620632780000|2021-05-10 07:46:20|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|8108.36|0
1620632790000|2021-05-10 07:46:30|8108.72|8108.72|8108.9|8108.9|8108.9|8108.9|8108.72|8108.72|0
1620632810000|2021-05-10 07:46:50|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|8109.52|0
1620632820000|2021-05-10 07:47:00|8110.15|8110.15|8110.15|8110.15|8110.15|8110.15|8110.15|8110.15|0
1620632890000|2021-05-10 07:48:10|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|8109.84|0
1620632920000|2021-05-10 07:48:40|8109.48|8109.48|8105.89|8105.89|8109.48|8109.48|8105.89|8105.89|0
1620632950000|2021-05-10 07:49:10|8104.09|8104.09|8102.52|8102.52|8104.09|8104.09|8102.52|8102.52|0
1620632960000|2021-05-10 07:49:20|8104.31|8104.31|8104.94|8104.94|8104.94|8104.94|8104.31|8104.31|0
1620632970000|2021-05-10 07:49:30|8104|8104|8103.69|8103.69|8104|8104|8103.69|8103.69|0
1620633050000|2021-05-10 07:50:50|8104.31|8104.31|8104.31|8104.31|8104.31|8104.31|8104.31|8104.31|0
1620633060000|2021-05-10 07:51:00|8100.72|8100.72|8100.72|8100.72|8100.72|8100.72|8100.72|8100.72|0
1620633080000|2021-05-10 07:51:20|8100.89|8100.89|8100.89|8100.89|8100.89|8100.89|8100.89|8100.89|0
1620633150000|2021-05-10 07:52:30|8102.69|8102.69|8102.69|8102.69|8102.69|8102.69|8102.69|8102.69|0
1620633200000|2021-05-10 07:53:20|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|8102.2|0
1620633280000|2021-05-10 07:54:40|8105.8|8105.8|8109.71|8109.71|8109.71|8109.71|8105.8|8105.8|0
1620633290000|2021-05-10 07:54:50|8107.91|8107.91|8106.11|8106.11|8107.91|8107.91|8106.11|8106.11|0
1620633320000|2021-05-10 07:55:20|8107.91|8107.91|8107.91|8107.91|8107.91|8107.91|8107.91|8107.91|0
1620633340000|2021-05-10 07:55:40|8108.37|8108.37|8108.82|8108.82|8108.82|8108.82|8108.37|8108.37|0
1620633360000|2021-05-10 07:56:00|8107.02|8107.02|8106.57|8106.57|8107.02|8107.02|8106.57|8106.57|0
1620633420000|2021-05-10 07:57:00|8102.97|8102.97|8104.11|8104.11|8104.11|8104.11|8102.97|8102.97|0
1620633440000|2021-05-10 07:57:20|8104.28|8104.28|8104.99|8104.99|8104.99|8104.99|8104.28|8104.28|0
1620633470000|2021-05-10 07:57:50|8105.98|8105.98|8105.98|8105.98|8105.98|8105.98|8105.98|8105.98|0
1620633480000|2021-05-10 07:58:00|8104.99|8104.99|8105.49|8105.49|8105.49|8105.49|8104.99|8104.99|0
1620633490000|2021-05-10 07:58:10|8104.99|8104.99|8105.98|8105.98|8106.47|8106.47|8104.99|8104.99|0
1620633500000|2021-05-10 07:58:20|8106.47|8106.47|8104.35|8104.35|8106.96|8106.96|8104.35|8104.35|0
1620633510000|2021-05-10 07:58:30|8103.86|8103.86|8104.84|8104.84|8105.33|8105.33|8103.86|8103.86|0
1620633520000|2021-05-10 07:58:40|8104.35|8104.35|8104.35|8104.35|8104.35|8104.35|8104.35|8104.35|0
1620633530000|2021-05-10 07:58:50|8104.84|8104.84|8104.35|8104.35|8104.84|8104.84|8104.35|8104.35|0
1620633560000|2021-05-10 07:59:20|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|8104.84|0
1620633570000|2021-05-10 07:59:30|8108.44|8108.44|8108.44|8108.44|8108.44|8108.44|8108.44|8108.44|0
1620633590000|2021-05-10 07:59:50|8107.95|8107.95|8107.95|8107.95|8107.95|8107.95|8107.95|8107.95|0
1620633600000|2021-05-10 08:00:00|8106.15|8106.15|8106.15|8106.15|8106.15|8106.15|8106.15|8106.15|0
1620633610000|2021-05-10 08:00:10|8109.75|8109.75|8109.75|8109.75|8109.75|8109.75|8109.75|8109.75|0
1620633620000|2021-05-10 08:00:20|8109.92|8109.92|8111.72|8111.72|8111.72|8111.72|8109.92|8109.92|0
1620633630000|2021-05-10 08:00:30|8112.22|8112.22|8111.72|8111.72|8112.22|8112.22|8111.72|8111.72|0
1620633640000|2021-05-10 08:00:40|8115.32|8115.32|8115.32|8115.32|8115.32|8115.32|8115.32|8115.32|0
1620633670000|2021-05-10 08:01:10|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|0
1620633680000|2021-05-10 08:01:20|8113.21|8113.21|8112.58|8112.58|8113.21|8113.21|8112.58|8112.58|0
1620633740000|2021-05-10 08:02:20|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|0
1620633760000|2021-05-10 08:02:40|8116.18|8116.18|8116.18|8116.18|8116.18|8116.18|8116.18|8116.18|0
1620633780000|2021-05-10 08:03:00|8116|8116|8116|8116|8116|8116|8116|8116|0
1620633790000|2021-05-10 08:03:10|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|0
1620633850000|2021-05-10 08:04:10|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|0
1620633930000|2021-05-10 08:05:30|8112.58|8112.58|8112.58|8112.58|8112.58|8112.58|8112.58|8112.58|0
1620634020000|2021-05-10 08:07:00|8114.05|8114.05|8115.04|8115.04|8115.04|8115.04|8114.05|8114.05|0
1620634030000|2021-05-10 08:07:10|8113.24|8113.24|8113.24|8113.24|8113.24|8113.24|8113.24|8113.24|0
1620634040000|2021-05-10 08:07:20|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|0
1620634050000|2021-05-10 08:07:30|8115.7|8115.7|8113.73|8113.73|8115.7|8115.7|8113.73|8113.73|0
1620634070000|2021-05-10 08:07:50|8114.22|8114.22|8115.7|8115.7|8115.7|8115.7|8114.22|8114.22|0
1620634080000|2021-05-10 08:08:00|8116.64|8116.64|8115.7|8115.7|8116.64|8116.64|8115.7|8115.7|0
1620634090000|2021-05-10 08:08:10|8116.15|8116.15|8121.55|8121.55|8121.55|8121.55|8116.15|8116.15|0
1620634100000|2021-05-10 08:08:20|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|0
1620634130000|2021-05-10 08:08:50|8123.67|8123.67|8123.67|8123.67|8123.67|8123.67|8123.67|8123.67|0
1620634170000|2021-05-10 08:09:30|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|0
1620634180000|2021-05-10 08:09:40|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|0
1620634210000|2021-05-10 08:10:10|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|0
1620634220000|2021-05-10 08:10:20|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|8119.54|0
1620634240000|2021-05-10 08:10:40|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|8119.72|0
1620634260000|2021-05-10 08:11:00|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|8121.19|0
1620634380000|2021-05-10 08:13:00|8121.51|8121.51|8120.88|8120.88|8121.51|8121.51|8120.88|8120.88|0
1620634420000|2021-05-10 08:13:40|8121.37|8121.37|8123.34|8123.34|8123.34|8123.34|8121.37|8121.37|0
1620634430000|2021-05-10 08:13:50|8117.94|8117.94|8117.94|8117.94|8117.94|8117.94|8117.94|8117.94|0
1620634450000|2021-05-10 08:14:10|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|0
1620634460000|2021-05-10 08:14:20|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|0
1620634500000|2021-05-10 08:15:00|8120.06|8120.06|8120.06|8120.06|8120.06|8120.06|8120.06|8120.06|0
1620634530000|2021-05-10 08:15:30|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|0
1620634540000|2021-05-10 08:15:40|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|8118.76|0
1620634620000|2021-05-10 08:17:00|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|8116.96|0
1620634680000|2021-05-10 08:18:00|8115.16|8115.16|8113.36|8113.36|8115.16|8115.16|8113.36|8113.36|0
1620634690000|2021-05-10 08:18:10|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|0
1620634700000|2021-05-10 08:18:20|8124.15|8124.15|8125.95|8125.95|8125.95|8125.95|8122.35|8122.35|0
1620634710000|2021-05-10 08:18:30|8124.15|8124.15|8124.15|8124.15|8124.15|8124.15|8124.15|8124.15|0
1620634720000|2021-05-10 08:18:40|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|8125.95|0
1620634750000|2021-05-10 08:19:10|8124.15|8124.15|8124.15|8124.15|8124.15|8124.15|8124.15|8124.15|0
1620634790000|2021-05-10 08:19:50|8127.75|8127.75|8129.78|8129.78|8131.58|8131.58|8127.75|8127.75|0
1620634800000|2021-05-10 08:20:00|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|0
1620634810000|2021-05-10 08:20:10|8132.03|8132.03|8132.03|8132.03|8132.03|8132.03|8132.03|8132.03|0
1620634840000|2021-05-10 08:20:40|8133.83|8133.83|8133.83|8133.83|8133.83|8133.83|8133.83|8133.83|0
1620634850000|2021-05-10 08:20:50|8135.63|8135.63|8135.63|8135.63|8135.63|8135.63|8135.63|8135.63|0
1620634860000|2021-05-10 08:21:00|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|0
1620634870000|2021-05-10 08:21:10|8135.63|8135.63|8132.03|8132.03|8135.63|8135.63|8132.03|8132.03|0
1620634900000|2021-05-10 08:21:40|8132.21|8132.21|8132.21|8132.21|8132.21|8132.21|8132.21|8132.21|0
1620634920000|2021-05-10 08:22:00|8130.41|8130.41|8128.61|8128.61|8130.41|8130.41|8128.61|8128.61|0
1620634930000|2021-05-10 08:22:10|8126.81|8126.81|8128.61|8128.61|8128.61|8128.61|8125.01|8125.01|0
1620634950000|2021-05-10 08:22:30|8130.41|8130.41|8132.21|8132.21|8132.21|8132.21|8130.41|8130.41|0
1620634980000|2021-05-10 08:23:00|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|0
1620634990000|2021-05-10 08:23:10|8134.01|8134.01|8132.21|8132.21|8134.01|8134.01|8132.21|8132.21|0
1620635000000|2021-05-10 08:23:20|8135.81|8135.81|8139.41|8139.41|8139.41|8139.41|8135.81|8135.81|0
1620635020000|2021-05-10 08:23:40|8137.61|8137.61|8137.61|8137.61|8137.61|8137.61|8137.61|8137.61|0
1620635030000|2021-05-10 08:23:50|8139.41|8139.41|8139.41|8139.41|8141.2|8141.2|8139.41|8139.41|0
1620635040000|2021-05-10 08:24:00|8141.2|8141.2|8143|8143|8143|8143|8141.2|8141.2|0
1620635060000|2021-05-10 08:24:20|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|0
1620635100000|2021-05-10 08:25:00|8141.83|8141.83|8141.52|8141.52|8141.83|8141.83|8141.52|8141.52|0
1620635120000|2021-05-10 08:25:20|8139.72|8139.72|8137.92|8137.92|8141.52|8141.52|8137.92|8137.92|0
1620635150000|2021-05-10 08:25:50|8137.74|8137.74|8137.25|8137.25|8137.74|8137.74|8137.25|8137.25|0
1620635170000|2021-05-10 08:26:10|8133.65|8133.65|8133.65|8133.65|8133.65|8133.65|8133.65|8133.65|0
1620635180000|2021-05-10 08:26:20|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|0
1620635190000|2021-05-10 08:26:30|8137.25|8137.25|8137.25|8137.25|8137.25|8137.25|8137.25|8137.25|0
1620635230000|2021-05-10 08:27:10|8135.45|8135.45|8133.65|8133.65|8135.45|8135.45|8133.65|8133.65|0
1620635290000|2021-05-10 08:28:10|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|8131.85|0
1620635340000|2021-05-10 08:29:00|8132.03|8132.03|8132.03|8132.03|8132.03|8132.03|8132.03|8132.03|0
1620635370000|2021-05-10 08:29:30|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|8130.23|0
1620635400000|2021-05-10 08:30:00|8129.78|8129.78|8130.01|8130.01|8130.01|8130.01|8129.78|8129.78|0
1620635410000|2021-05-10 08:30:10|8128.21|8128.21|8128.21|8128.21|8128.21|8128.21|8128.21|8128.21|0
1620635450000|2021-05-10 08:30:50|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|8126.41|0
1620635480000|2021-05-10 08:31:20|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|0
1620635500000|2021-05-10 08:31:40|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|8115.61|0
1620635580000|2021-05-10 08:33:00|8112.02|8112.02|8112.02|8112.02|8112.02|8112.02|8112.02|8112.02|0
1620635620000|2021-05-10 08:33:40|8113.81|8113.81|8113.81|8113.81|8113.81|8113.81|8113.81|8113.81|0
1620635640000|2021-05-10 08:34:00|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|0
1620635660000|2021-05-10 08:34:20|8110.39|8110.39|8110.39|8110.39|8110.39|8110.39|8110.39|8110.39|0
1620635670000|2021-05-10 08:34:30|8108.59|8108.59|8108.59|8108.59|8108.59|8108.59|8108.59|8108.59|0
1620635680000|2021-05-10 08:34:40|8112.19|8112.19|8112.19|8112.19|8112.19|8112.19|8112.19|8112.19|0
1620635690000|2021-05-10 08:34:50|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|0
1620635710000|2021-05-10 08:35:10|8112.19|8112.19|8112.19|8112.19|8112.19|8112.19|8112.19|8112.19|0
1620635720000|2021-05-10 08:35:20|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|8113.99|0
1620635730000|2021-05-10 08:35:30|8115.79|8115.79|8115.61|8115.61|8115.79|8115.79|8115.61|8115.61|0
1620635750000|2021-05-10 08:35:50|8112.02|8112.02|8112.02|8112.02|8112.02|8112.02|8112.02|8112.02|0
1620635830000|2021-05-10 08:37:10|8108.42|8108.42|8108.42|8108.42|8108.42|8108.42|8108.42|8108.42|0
1620635870000|2021-05-10 08:37:50|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|8106.62|0
1620635880000|2021-05-10 08:38:00|8106.44|8106.44|8106.44|8106.44|8106.44|8106.44|8106.44|8106.44|0
1620635940000|2021-05-10 08:39:00|8110.04|8110.04|8110.04|8110.04|8110.04|8110.04|8110.04|8110.04|0
1620635990000|2021-05-10 08:39:50|8108.24|8108.24|8108.24|8108.24|8108.24|8108.24|8108.24|8108.24|0
1620636040000|2021-05-10 08:40:40|8105.94|8105.94|8105.94|8105.94|8105.94|8105.94|8105.94|8105.94|0
1620636060000|2021-05-10 08:41:00|8105.45|8105.45|8104.96|8104.96|8105.45|8105.45|8104.96|8104.96|0
1620636100000|2021-05-10 08:41:40|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|0
1620636110000|2021-05-10 08:41:50|8097.76|8097.76|8097.76|8097.76|8097.76|8097.76|8097.76|8097.76|0
1620636150000|2021-05-10 08:42:30|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|0
1620636160000|2021-05-10 08:42:40|8099.07|8099.07|8099.07|8099.07|8099.07|8099.07|8099.07|8099.07|0
1620636240000|2021-05-10 08:44:00|8095.47|8095.47|8095.47|8095.47|8095.47|8095.47|8095.47|8095.47|0
1620636350000|2021-05-10 08:45:50|8091.87|8091.87|8091.87|8091.87|8091.87|8091.87|8091.87|8091.87|0
1620636370000|2021-05-10 08:46:10|8095.47|8095.47|8095.47|8095.47|8095.47|8095.47|8095.47|8095.47|0
1620636410000|2021-05-10 08:46:50|8095.12|8095.12|8093.32|8093.32|8095.12|8095.12|8093.32|8093.32|0
1620636450000|2021-05-10 08:47:30|8093|8093|8093|8093|8093|8093|8093|8093|0
1620636460000|2021-05-10 08:47:40|8092.69|8092.69|8092.69|8092.69|8092.69|8092.69|8092.69|8092.69|0
1620636470000|2021-05-10 08:47:50|8087.29|8087.29|8087.92|8087.92|8087.92|8087.92|8087.29|8087.29|0
1620636480000|2021-05-10 08:48:00|8091.52|8091.52|8091.52|8091.52|8091.52|8091.52|8091.52|8091.52|0
1620636500000|2021-05-10 08:48:20|8095.12|8095.12|8095.12|8095.12|8095.12|8095.12|8095.12|8095.12|0
1620636630000|2021-05-10 08:50:30|8087.92|8087.92|8087.92|8087.92|8087.92|8087.92|8087.92|8087.92|0
1620636670000|2021-05-10 08:51:10|8087.61|8087.61|8087.43|8087.43|8087.61|8087.61|8087.43|8087.43|0
1620636730000|2021-05-10 08:52:10|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|0
1620636750000|2021-05-10 08:52:30|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|0
1620636760000|2021-05-10 08:52:40|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|0
1620636850000|2021-05-10 08:54:10|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|0
1620636910000|2021-05-10 08:55:10|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|0
1620636960000|2021-05-10 08:56:00|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|8082.03|0
1620636990000|2021-05-10 08:56:30|8083.83|8083.83|8085.63|8085.63|8085.63|8085.63|8083.83|8083.83|0
1620637050000|2021-05-10 08:57:30|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|0
1620637060000|2021-05-10 08:57:40|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|0
1620637110000|2021-05-10 08:58:30|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|0
1620637120000|2021-05-10 08:58:40|8088.11|8088.11|8088.42|8088.42|8088.42|8088.42|8088.11|8088.11|0
1620637260000|2021-05-10 09:01:00|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|0
1620637280000|2021-05-10 09:01:20|8086.45|8086.45|8086.45|8086.45|8086.45|8086.45|8086.45|8086.45|0
1620637450000|2021-05-10 09:04:10|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|8086.13|0
1620637550000|2021-05-10 09:05:50|8089.73|8089.73|8089.73|8089.73|8089.73|8089.73|8089.73|8089.73|0
1620637580000|2021-05-10 09:06:20|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|0
1620637670000|2021-05-10 09:07:50|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|0
1620637800000|2021-05-10 09:10:00|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|8079.99|0
1620637960000|2021-05-10 09:12:40|8080.67|8080.67|8080.67|8080.67|8080.67|8080.67|8080.67|8080.67|0
1620638040000|2021-05-10 09:14:00|8081.21|8081.21|8081.17|8081.17|8081.52|8081.52|8081.17|8081.17|0
1620638210000|2021-05-10 09:16:50|8084.76|8084.76|8084.76|8084.76|8084.76|8084.76|8084.76|8084.76|0
1620638230000|2021-05-10 09:17:10|8086.56|8086.56|8090.16|8090.16|8090.16|8090.16|8086.56|8086.56|0
1620638240000|2021-05-10 09:17:20|8088.36|8088.36|8086.56|8086.56|8088.36|8088.36|8086.56|8086.56|0
1620638280000|2021-05-10 09:18:00|8086.07|8086.07|8086.07|8086.07|8086.07|8086.07|8086.07|8086.07|0
1620638320000|2021-05-10 09:18:40|8086.43|8086.43|8086.43|8086.43|8086.43|8086.43|8086.43|8086.43|0
1620638370000|2021-05-10 09:19:30|8090.02|8090.02|8090.02|8090.02|8090.02|8090.02|8090.02|8090.02|0
1620638460000|2021-05-10 09:21:00|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|0
1620638520000|2021-05-10 09:22:00|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|8089.29|0
1620638550000|2021-05-10 09:22:30|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|0
1620638700000|2021-05-10 09:25:00|8088.94|8088.94|8088.94|8088.94|8088.94|8088.94|8088.94|8088.94|0
1620638760000|2021-05-10 09:26:00|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|0
1620638820000|2021-05-10 09:27:00|8085.34|8085.34|8085.34|8085.34|8085.34|8085.34|8085.34|8085.34|0
1620638940000|2021-05-10 09:29:00|8085.03|8085.03|8084.71|8084.71|8085.03|8085.03|8084.71|8084.71|0
1620638990000|2021-05-10 09:29:50|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|8085.63|0
1620639000000|2021-05-10 09:30:00|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|8083.83|0
1620639020000|2021-05-10 09:30:20|8084.75|8084.75|8084.75|8084.75|8084.75|8084.75|8084.75|8084.75|0
1620639060000|2021-05-10 09:31:00|8082.95|8082.95|8082.95|8082.95|8082.95|8082.95|8082.95|8082.95|0
1620639100000|2021-05-10 09:31:40|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|0
1620639330000|2021-05-10 09:35:30|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|8082.31|0
1620639360000|2021-05-10 09:36:00|8087.71|8087.71|8089.51|8089.51|8091.31|8091.31|8087.71|8087.71|0
1620639370000|2021-05-10 09:36:10|8091.31|8091.31|8091.31|8091.31|8091.31|8091.31|8091.31|8091.31|0
1620639460000|2021-05-10 09:37:40|8090.95|8090.95|8090.6|8090.6|8090.95|8090.95|8090.6|8090.6|0
1620639550000|2021-05-10 09:39:10|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|8090.37|0
1620639570000|2021-05-10 09:39:30|8090.69|8090.69|8090.69|8090.69|8090.69|8090.69|8090.69|8090.69|0
1620639610000|2021-05-10 09:40:10|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|0
1620639630000|2021-05-10 09:40:30|8096.08|8096.08|8096.08|8096.08|8096.08|8096.08|8096.08|8096.08|0
1620639740000|2021-05-10 09:42:20|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|8094.28|0
1620639910000|2021-05-10 09:45:10|8085.29|8085.29|8085.29|8085.29|8085.29|8085.29|8085.29|8085.29|0
1620639950000|2021-05-10 09:45:50|8085.11|8085.11|8085.11|8085.11|8085.11|8085.11|8085.11|8085.11|0
1620639960000|2021-05-10 09:46:00|8086.91|8086.91|8085.11|8085.11|8086.91|8086.91|8085.11|8085.11|0
1620640160000|2021-05-10 09:49:20|8084.93|8084.93|8084.93|8084.93|8085.47|8085.47|8084.93|8084.93|0
1620640210000|2021-05-10 09:50:10|8084.62|8084.62|8084.62|8084.62|8084.62|8084.62|8084.62|8084.62|0
1620640230000|2021-05-10 09:50:30|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|0
1620640290000|2021-05-10 09:51:30|8090.48|8090.48|8090.48|8090.48|8090.48|8090.48|8090.48|8090.48|0
1620640310000|2021-05-10 09:51:50|8090.83|8090.83|8090.83|8090.83|8090.83|8090.83|8090.83|8090.83|0
1620640320000|2021-05-10 09:52:00|8090.52|8090.52|8090.2|8090.2|8090.52|8090.52|8090.2|8090.2|0
1620640350000|2021-05-10 09:52:30|8089.89|8089.89|8089.89|8089.89|8089.89|8089.89|8089.89|8089.89|0
1620640410000|2021-05-10 09:53:30|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|0
1620640580000|2021-05-10 09:56:20|8089.26|8089.26|8089.26|8089.26|8089.26|8089.26|8089.26|8089.26|0
1620640690000|2021-05-10 09:58:10|8089.57|8089.57|8087.23|8087.23|8089.57|8089.57|8087.23|8087.23|0
1620640700000|2021-05-10 09:58:20|8087.55|8087.55|8087.55|8087.55|8087.55|8087.55|8087.55|8087.55|0
1620640890000|2021-05-10 10:01:30|8087.09|8087.09|8086.87|8086.87|8087.09|8087.09|8086.87|8086.87|0
1620640910000|2021-05-10 10:01:50|8087.33|8087.33|8087.33|8087.33|8087.33|8087.33|8087.33|8087.33|0
1620640920000|2021-05-10 10:02:00|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|0
1620640930000|2021-05-10 10:02:10|8088.24|8088.24|8087.78|8087.78|8088.24|8088.24|8087.78|8087.78|0
1620640940000|2021-05-10 10:02:20|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|0
1620640980000|2021-05-10 10:03:00|8087.15|8087.15|8087.15|8087.15|8087.15|8087.15|8087.15|8087.15|0
1620640990000|2021-05-10 10:03:10|8087.33|8087.33|8087.51|8087.51|8087.51|8087.51|8087.33|8087.33|0
1620641000000|2021-05-10 10:03:20|8087.82|8087.82|8089.62|8089.62|8089.62|8089.62|8087.82|8087.82|0
1620641030000|2021-05-10 10:03:50|8088.94|8088.94|8088.94|8088.94|8088.94|8088.94|8088.94|8088.94|0
1620641040000|2021-05-10 10:04:00|8094.34|8094.34|8094.34|8094.34|8094.34|8094.34|8094.34|8094.34|0
1620641050000|2021-05-10 10:04:10|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|8096.13|0
1620641060000|2021-05-10 10:04:20|8096.31|8096.31|8096.31|8096.31|8096.31|8096.31|8096.31|8096.31|0
1620641100000|2021-05-10 10:05:00|8096.77|8096.77|8096.77|8096.77|8096.77|8096.77|8096.77|8096.77|0
1620641110000|2021-05-10 10:05:10|8096.46|8096.46|8096.46|8096.46|8096.46|8096.46|8096.46|8096.46|0
1620641170000|2021-05-10 10:06:10|8094.66|8094.66|8094.66|8094.66|8094.66|8094.66|8094.66|8094.66|0
1620641190000|2021-05-10 10:06:30|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|0
1620641210000|2021-05-10 10:06:50|8096.46|8096.46|8096.46|8096.46|8096.46|8096.46|8096.46|8096.46|0
1620641230000|2021-05-10 10:07:10|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|8096.91|0
1620641250000|2021-05-10 10:07:30|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|8100.51|0
1620641530000|2021-05-10 10:12:10|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|8100.96|0
1620641570000|2021-05-10 10:12:50|8101.5|8101.5|8101.5|8101.5|8101.5|8101.5|8101.5|8101.5|0
1620641580000|2021-05-10 10:13:00|8101.85|8101.85|8101.85|8101.85|8101.85|8101.85|8101.85|8101.85|0
1620641600000|2021-05-10 10:13:20|8102.21|8102.21|8102.39|8102.39|8102.39|8102.39|8102.21|8102.21|0
1620641610000|2021-05-10 10:13:30|8101.5|8101.5|8099.7|8099.7|8101.5|8101.5|8099.7|8099.7|0
1620641640000|2021-05-10 10:14:00|8099.47|8099.47|8099.47|8099.47|8099.47|8099.47|8099.47|8099.47|0
1620641700000|2021-05-10 10:15:00|8099.65|8099.65|8099.47|8099.47|8099.65|8099.65|8099.47|8099.47|0
1620641750000|2021-05-10 10:15:50|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|8099.01|0
1620641800000|2021-05-10 10:16:40|8095.41|8095.41|8095.41|8095.41|8095.41|8095.41|8095.41|8095.41|0
1620641810000|2021-05-10 10:16:50|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|8091.82|0
1620641940000|2021-05-10 10:19:00|8091.64|8091.64|8091.64|8091.64|8091.64|8091.64|8091.64|8091.64|0
1620641970000|2021-05-10 10:19:30|8091.15|8091.15|8091.15|8091.15|8091.15|8091.15|8091.15|8091.15|0
1620642010000|2021-05-10 10:20:10|8090.97|8090.97|8085.57|8085.57|8090.97|8090.97|8085.57|8085.57|0
1620642110000|2021-05-10 10:21:50|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|8085.08|0
1620642210000|2021-05-10 10:23:30|8083.28|8083.28|8083.28|8083.28|8083.28|8083.28|8083.28|8083.28|0
1620642290000|2021-05-10 10:24:50|8083.6|8083.6|8083.37|8083.37|8083.6|8083.6|8083.37|8083.37|0
1620642310000|2021-05-10 10:25:10|8083.19|8083.19|8083.55|8083.55|8083.55|8083.55|8083.19|8083.19|0
1620642330000|2021-05-10 10:25:30|8083.86|8083.86|8083.55|8083.55|8083.86|8083.86|8083.55|8083.55|0
1620642370000|2021-05-10 10:26:10|8079.95|8079.95|8079.95|8079.95|8079.95|8079.95|8079.95|8079.95|0
1620642410000|2021-05-10 10:26:50|8080.13|8080.13|8080.13|8080.13|8080.13|8080.13|8080.13|8080.13|0
1620642430000|2021-05-10 10:27:10|8080.3|8080.3|8080.48|8080.48|8080.48|8080.48|8080.3|8080.3|0
1620642470000|2021-05-10 10:27:50|8080.97|8080.97|8080.97|8080.97|8080.97|8080.97|8080.97|8080.97|0
1620642480000|2021-05-10 10:28:00|8081.46|8081.46|8081.46|8081.46|8081.46|8081.46|8081.46|8081.46|0
1620642540000|2021-05-10 10:29:00|8081.64|8081.64|8081.64|8081.64|8081.64|8081.64|8081.64|8081.64|0
1620642640000|2021-05-10 10:30:40|8081.46|8081.46|8081.46|8081.46|8081.46|8081.46|8081.46|8081.46|0
1620642700000|2021-05-10 10:31:40|8081.29|8081.29|8081.29|8081.29|8081.29|8081.29|8081.29|8081.29|0
1620642830000|2021-05-10 10:33:50|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|0
1620642900000|2021-05-10 10:35:00|8082.09|8082.09|8082.09|8082.09|8082.09|8082.09|8082.09|8082.09|0
1620642990000|2021-05-10 10:36:30|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|0
1620643080000|2021-05-10 10:38:00|8083.89|8083.89|8083.89|8083.89|8083.89|8083.89|8083.89|8083.89|0
1620643130000|2021-05-10 10:38:50|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|8085.69|0
1620643140000|2021-05-10 10:39:00|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|0
1620643220000|2021-05-10 10:40:20|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|0
1620643260000|2021-05-10 10:41:00|8084.87|8084.87|8084.87|8084.87|8084.87|8084.87|8084.87|8084.87|0
1620643270000|2021-05-10 10:41:10|8085.82|8085.82|8085.82|8085.82|8085.82|8085.82|8085.82|8085.82|0
1620643390000|2021-05-10 10:43:10|8087.62|8087.62|8087.39|8087.39|8087.62|8087.62|8087.39|8087.39|0
1620643460000|2021-05-10 10:44:20|8088.02|8088.02|8088.02|8088.02|8088.02|8088.02|8088.02|8088.02|0
1620643470000|2021-05-10 10:44:30|8091.62|8091.62|8091.62|8091.62|8091.62|8091.62|8091.62|8091.62|0
1620643550000|2021-05-10 10:45:50|8091.93|8091.93|8091.93|8091.93|8091.93|8091.93|8091.93|8091.93|0
1620643560000|2021-05-10 10:46:00|8091.44|8091.44|8091.44|8091.44|8091.44|8091.44|8091.44|8091.44|0
1620643790000|2021-05-10 10:49:50|8091.93|8091.93|8091.93|8091.93|8091.93|8091.93|8091.93|8091.93|0
1620643910000|2021-05-10 10:51:50|8088.33|8088.33|8088.33|8088.33|8088.33|8088.33|8088.33|8088.33|0
1620644120000|2021-05-10 10:55:20|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|0
1620644150000|2021-05-10 10:55:50|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|0
1620644160000|2021-05-10 10:56:00|8087.02|8087.02|8085.23|8085.23|8087.02|8087.02|8085.23|8085.23|0
1620644180000|2021-05-10 10:56:20|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|8085.68|0
1620644330000|2021-05-10 10:58:50|8091.08|8091.08|8091.08|8091.08|8091.08|8091.08|8091.08|8091.08|0
1620644340000|2021-05-10 10:59:00|8094.68|8094.68|8094.5|8094.5|8094.68|8094.68|8094.5|8094.5|0
1620644350000|2021-05-10 10:59:10|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|0
1620644360000|2021-05-10 10:59:20|8095.04|8095.04|8095.67|8095.67|8095.67|8095.67|8095.04|8095.04|0
1620644390000|2021-05-10 10:59:50|8095.36|8095.36|8095.36|8095.36|8095.36|8095.36|8095.36|8095.36|0
1620644430000|2021-05-10 11:00:30|8088.16|8088.16|8086.36|8086.36|8088.16|8088.16|8086.36|8086.36|0
1620644450000|2021-05-10 11:00:50|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|8089.96|0
1620644460000|2021-05-10 11:01:00|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|8090.28|0
1620644470000|2021-05-10 11:01:10|8088.48|8088.48|8088.48|8088.48|8088.48|8088.48|8088.48|8088.48|0
1620644480000|2021-05-10 11:01:20|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|8088.7|0
1620644490000|2021-05-10 11:01:30|8090.5|8090.5|8090.5|8090.5|8090.5|8090.5|8090.5|8090.5|0
1620644590000|2021-05-10 11:03:10|8090.28|8090.28|8086.68|8086.68|8090.28|8090.28|8086.68|8086.68|0
1620644750000|2021-05-10 11:05:50|8086.22|8086.22|8086.22|8086.22|8086.22|8086.22|8086.22|8086.22|0
1620644770000|2021-05-10 11:06:10|8084.42|8084.42|8084.42|8084.42|8084.42|8084.42|8084.42|8084.42|0
1620644820000|2021-05-10 11:07:00|8088.02|8088.02|8088.02|8088.02|8088.02|8088.02|8088.02|8088.02|0
1620644840000|2021-05-10 11:07:20|8086.22|8086.22|8086.22|8086.22|8086.22|8086.22|8086.22|8086.22|0
1620644940000|2021-05-10 11:09:00|8082.62|8082.62|8082.62|8082.62|8082.62|8082.62|8082.62|8082.62|0
1620644960000|2021-05-10 11:09:20|8084.42|8084.42|8084.42|8084.42|8084.42|8084.42|8084.42|8084.42|0
1620645040000|2021-05-10 11:10:40|8082.62|8082.62|8082.62|8082.62|8082.62|8082.62|8082.62|8082.62|0
1620645060000|2021-05-10 11:11:00|8083.11|8083.11|8084.91|8084.91|8084.91|8084.91|8083.11|8083.11|0
1620645110000|2021-05-10 11:11:50|8083.11|8083.11|8083.11|8083.11|8083.11|8083.11|8083.11|8083.11|0
1620645240000|2021-05-10 11:14:00|8082.62|8082.62|8084.23|8084.23|8084.23|8084.23|8082.62|8082.62|0
1620645250000|2021-05-10 11:14:10|8084.72|8084.72|8084.72|8084.72|8084.72|8084.72|8084.72|8084.72|0
1620645260000|2021-05-10 11:14:20|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|0
1620645310000|2021-05-10 11:15:10|8083.92|8083.92|8082.12|8082.12|8083.92|8083.92|8082.12|8082.12|0
1620645420000|2021-05-10 11:17:00|8080.32|8080.32|8080.32|8080.32|8080.32|8080.32|8080.32|8080.32|0
1620645540000|2021-05-10 11:19:00|8080.77|8080.77|8079.2|8079.2|8081|8081|8079.2|8079.2|0
1620645680000|2021-05-10 11:21:20|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|0
1620645700000|2021-05-10 11:21:40|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|8083.78|0
1620645720000|2021-05-10 11:22:00|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|8083.96|0
1620645730000|2021-05-10 11:22:10|8083.73|8083.73|8083.51|8083.51|8083.73|8083.73|8083.51|8083.51|0
1620645760000|2021-05-10 11:22:40|8084.14|8084.14|8082.34|8082.34|8084.14|8084.14|8082.34|8082.34|0
1620645770000|2021-05-10 11:22:50|8084.14|8084.14|8084.14|8084.14|8084.14|8084.14|8084.14|8084.14|0
1620645780000|2021-05-10 11:23:00|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|0
1620645800000|2021-05-10 11:23:20|8086.39|8086.39|8086.39|8086.39|8086.39|8086.39|8086.39|8086.39|0
1620645830000|2021-05-10 11:23:50|8084.59|8084.59|8084.59|8084.59|8084.59|8084.59|8084.59|8084.59|0
1620645890000|2021-05-10 11:24:50|8084.36|8084.36|8084.14|8084.14|8084.36|8084.36|8084.14|8084.14|0
1620645900000|2021-05-10 11:25:00|8084.59|8084.59|8084.59|8084.59|8084.59|8084.59|8084.59|8084.59|0
1620645930000|2021-05-10 11:25:30|8086.39|8086.39|8086.39|8086.39|8086.39|8086.39|8086.39|8086.39|0
1620646020000|2021-05-10 11:27:00|8086.57|8086.57|8086.57|8086.57|8086.57|8086.57|8086.57|8086.57|0
1620646060000|2021-05-10 11:27:40|8088.37|8088.37|8088.37|8088.37|8088.37|8088.37|8088.37|8088.37|0
1620646070000|2021-05-10 11:27:50|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|0
1620646110000|2021-05-10 11:28:30|8085.4|8085.4|8085.4|8085.4|8085.4|8085.4|8085.4|8085.4|0
1620646200000|2021-05-10 11:30:00|8086.38|8086.38|8086.87|8086.87|8086.87|8086.87|8086.38|8086.38|0
1620646210000|2021-05-10 11:30:10|8087.36|8087.36|8087.36|8087.36|8087.36|8087.36|8087.36|8087.36|0
1620646260000|2021-05-10 11:31:00|8087.54|8087.54|8087.54|8087.54|8087.54|8087.54|8087.54|8087.54|0
1620646270000|2021-05-10 11:31:10|8088.03|8088.03|8087.05|8087.05|8088.03|8088.03|8087.05|8087.05|0
1620646310000|2021-05-10 11:31:50|8086.07|8086.07|8086.56|8086.56|8086.56|8086.56|8086.07|8086.07|0
1620646380000|2021-05-10 11:33:00|8085.57|8085.57|8085.57|8085.57|8085.57|8085.57|8085.57|8085.57|0
1620646520000|2021-05-10 11:35:20|8085.26|8085.26|8085.26|8085.26|8085.26|8085.26|8085.26|8085.26|0
1620646540000|2021-05-10 11:35:40|8081.66|8081.66|8081.66|8081.66|8081.66|8081.66|8081.66|8081.66|0
1620646550000|2021-05-10 11:35:50|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|8082.34|0
1620646580000|2021-05-10 11:36:20|8078.75|8078.75|8076.95|8076.95|8078.75|8078.75|8076.95|8076.95|0
1620646620000|2021-05-10 11:37:00|8078.75|8078.75|8078.75|8078.75|8078.75|8078.75|8078.75|8078.75|0
1620646650000|2021-05-10 11:37:30|8079.24|8079.24|8078.75|8078.75|8079.24|8079.24|8078.75|8078.75|0
1620646670000|2021-05-10 11:37:50|8079.24|8079.24|8078.75|8078.75|8079.24|8079.24|8078.75|8078.75|0
1620646780000|2021-05-10 11:39:40|8079.2|8079.2|8079.2|8079.2|8079.2|8079.2|8079.2|8079.2|0
1620646830000|2021-05-10 11:40:30|8079.66|8079.66|8079.66|8079.66|8079.66|8079.66|8079.66|8079.66|0
1620646910000|2021-05-10 11:41:50|8079.84|8079.84|8079.84|8079.84|8079.84|8079.84|8079.84|8079.84|0
1620647040000|2021-05-10 11:44:00|8080.78|8080.78|8080.78|8080.78|8080.78|8080.78|8080.78|8080.78|0
1620647090000|2021-05-10 11:44:50|8082.26|8082.26|8082.26|8082.26|8082.26|8082.26|8082.26|8082.26|0
1620647100000|2021-05-10 11:45:00|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|8085.86|0
1620647140000|2021-05-10 11:45:40|8084.91|8084.91|8085.54|8085.54|8085.54|8085.54|8084.91|8084.91|0
1620647160000|2021-05-10 11:46:00|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|8085.23|0
1620647180000|2021-05-10 11:46:20|8083.43|8083.43|8081.96|8081.96|8083.43|8083.43|8081.96|8081.96|0
1620647210000|2021-05-10 11:46:50|8082.27|8082.27|8081.96|8081.96|8082.27|8082.27|8081.96|8081.96|0
1620647270000|2021-05-10 11:47:50|8076.56|8076.56|8076.56|8076.56|8076.56|8076.56|8076.56|8076.56|0
1620647300000|2021-05-10 11:48:20|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|0
1620647340000|2021-05-10 11:49:00|8070.52|8070.52|8066.61|8066.61|8070.52|8070.52|8066.61|8066.61|0
1620647360000|2021-05-10 11:49:20|8066.43|8066.43|8066.43|8066.43|8066.43|8066.43|8066.43|8066.43|0
1620647380000|2021-05-10 11:49:40|8070.03|8070.03|8069.4|8069.4|8070.03|8070.03|8069.4|8069.4|0
1620647410000|2021-05-10 11:50:10|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|0
1620647470000|2021-05-10 11:51:10|8066.26|8066.26|8066.26|8066.26|8066.26|8066.26|8066.26|8066.26|0
1620647490000|2021-05-10 11:51:30|8066.89|8066.89|8066.89|8066.89|8066.89|8066.89|8066.89|8066.89|0
1620647510000|2021-05-10 11:51:50|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|8070.49|0
1620647770000|2021-05-10 11:56:10|8070.66|8070.66|8070.66|8070.66|8070.66|8070.66|8070.66|8070.66|0
1620647950000|2021-05-10 11:59:10|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|0
1620648090000|2021-05-10 12:01:30|8070.66|8070.66|8070.66|8070.66|8070.66|8070.66|8070.66|8070.66|0
1620648310000|2021-05-10 12:05:10|8072.46|8072.46|8070.66|8070.66|8072.46|8072.46|8070.66|8070.66|0
1620648360000|2021-05-10 12:06:00|8068.87|8068.87|8068.87|8068.87|8068.87|8068.87|8068.87|8068.87|0
1620648470000|2021-05-10 12:07:50|8069.18|8069.18|8069.18|8069.18|8069.18|8069.18|8069.18|8069.18|0
1620648500000|2021-05-10 12:08:20|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|0
1620648600000|2021-05-10 12:10:00|8074.58|8074.58|8074.58|8074.58|8074.58|8074.58|8074.58|8074.58|0
1620648650000|2021-05-10 12:10:50|8074.89|8074.89|8074.89|8074.89|8074.89|8074.89|8074.89|8074.89|0
1620648690000|2021-05-10 12:11:30|8074.71|8074.71|8074.71|8074.71|8074.71|8074.71|8074.71|8074.71|0
1620648800000|2021-05-10 12:13:20|8076.51|8076.51|8076.51|8076.51|8076.51|8076.51|8076.51|8076.51|0
1620648960000|2021-05-10 12:16:00|8078.31|8078.31|8080.11|8080.11|8080.11|8080.11|8078.31|8078.31|0
1620649000000|2021-05-10 12:16:40|8083.71|8083.71|8083.71|8083.71|8083.71|8083.71|8083.71|8083.71|0
1620649050000|2021-05-10 12:17:30|8082.73|8082.73|8082.73|8082.73|8082.73|8082.73|8082.73|8082.73|0
1620649060000|2021-05-10 12:17:40|8080.93|8080.93|8080.93|8080.93|8080.93|8080.93|8080.93|8080.93|0
1620649080000|2021-05-10 12:18:00|8080.61|8080.61|8080.12|8080.12|8080.61|8080.61|8080.12|8080.12|0
1620649160000|2021-05-10 12:19:20|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|0
1620649230000|2021-05-10 12:20:30|8074.72|8074.72|8074.55|8074.55|8074.72|8074.72|8074.55|8074.55|0
1620649260000|2021-05-10 12:21:00|8070.95|8070.95|8070.72|8070.72|8070.95|8070.95|8070.72|8070.72|0
1620649290000|2021-05-10 12:21:30|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|8074.32|0
1620649320000|2021-05-10 12:22:00|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|0
1620649370000|2021-05-10 12:22:50|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|0
1620649390000|2021-05-10 12:23:10|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|8068.52|0
1620649420000|2021-05-10 12:23:40|8066.72|8066.72|8066.72|8066.72|8066.72|8066.72|8066.72|8066.72|0
1620649450000|2021-05-10 12:24:10|8067.21|8067.21|8067.03|8067.03|8067.21|8067.21|8067.03|8067.03|0
1620649460000|2021-05-10 12:24:20|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|0
1620649490000|2021-05-10 12:24:50|8067.03|8067.03|8067.03|8067.03|8067.03|8067.03|8067.03|8067.03|0
1620649560000|2021-05-10 12:26:00|8066.85|8066.85|8065.06|8065.06|8066.85|8066.85|8065.06|8065.06|0
1620649570000|2021-05-10 12:26:10|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|0
1620649590000|2021-05-10 12:26:30|8065.55|8065.55|8065.55|8065.55|8065.55|8065.55|8065.55|8065.55|0
1620649740000|2021-05-10 12:29:00|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|8063.75|0
1620649830000|2021-05-10 12:30:30|8063.57|8063.57|8062.66|8062.66|8063.57|8063.57|8062.66|8062.66|0
1620649850000|2021-05-10 12:30:50|8062.89|8062.89|8062.57|8062.57|8062.89|8062.89|8062.57|8062.57|0
1620649980000|2021-05-10 12:33:00|8069.77|8069.77|8069.77|8069.77|8069.77|8069.77|8069.77|8069.77|0
1620650010000|2021-05-10 12:33:30|8066.17|8066.17|8066.17|8066.17|8066.17|8066.17|8066.17|8066.17|0
1620650030000|2021-05-10 12:33:50|8066.49|8066.49|8066.49|8066.49|8066.49|8066.49|8066.49|8066.49|0
1620650080000|2021-05-10 12:34:40|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|0
1620650200000|2021-05-10 12:36:40|8064.69|8064.69|8064.69|8064.69|8064.69|8064.69|8064.69|8064.69|0
1620650330000|2021-05-10 12:38:50|8065|8065|8065|8065|8065|8065|8065|8065|0
1620650390000|2021-05-10 12:39:50|8063.2|8063.2|8061.4|8061.4|8063.2|8063.2|8061.4|8061.4|0
1620650400000|2021-05-10 12:40:00|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|0
1620650550000|2021-05-10 12:42:30|8059.29|8059.29|8059.29|8059.29|8059.29|8059.29|8059.29|8059.29|0
1620650570000|2021-05-10 12:42:50|8059.6|8059.6|8058.66|8058.66|8059.6|8059.6|8058.66|8058.66|0
1620650670000|2021-05-10 12:44:30|8059.29|8059.29|8059.29|8059.29|8059.29|8059.29|8059.29|8059.29|0
1620650690000|2021-05-10 12:44:50|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|8060.27|0
1620650830000|2021-05-10 12:47:10|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|8058.47|0
1620650850000|2021-05-10 12:47:30|8058.3|8058.3|8058.3|8058.3|8058.3|8058.3|8058.3|8058.3|0
1620650860000|2021-05-10 12:47:40|8056.5|8056.5|8056.5|8056.5|8056.5|8056.5|8056.5|8056.5|0
1620650870000|2021-05-10 12:47:50|8055.56|8055.56|8054.78|8054.78|8055.56|8055.56|8054.78|8054.78|0
1620650940000|2021-05-10 12:49:00|8054.6|8054.6|8054.6|8054.6|8054.6|8054.6|8054.6|8054.6|0
1620651000000|2021-05-10 12:50:00|8049.21|8049.21|8049.21|8049.21|8049.21|8049.21|8049.21|8049.21|0
1620651080000|2021-05-10 12:51:20|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|8049.38|0
1620651100000|2021-05-10 12:51:40|8049.56|8049.56|8049.56|8049.56|8049.56|8049.56|8049.56|8049.56|0
1620651120000|2021-05-10 12:52:00|8051.36|8051.36|8051.36|8051.36|8051.36|8051.36|8051.36|8051.36|0
1620651160000|2021-05-10 12:52:40|8050.87|8050.87|8051.82|8051.82|8051.82|8051.82|8050.87|8050.87|0
1620651260000|2021-05-10 12:54:20|8051.33|8051.33|8047.73|8047.73|8051.33|8051.33|8047.73|8047.73|0
1620651290000|2021-05-10 12:54:50|8045.93|8045.93|8045.93|8045.93|8045.93|8045.93|8045.93|8045.93|0
1620651320000|2021-05-10 12:55:20|8044.13|8044.13|8044.13|8044.13|8044.13|8044.13|8044.13|8044.13|0
1620651390000|2021-05-10 12:56:30|8044.31|8044.31|8044.49|8044.49|8044.49|8044.49|8044.31|8044.31|0
1620651430000|2021-05-10 12:57:10|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|0
1620651450000|2021-05-10 12:57:30|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|8042.92|0
1620651490000|2021-05-10 12:58:10|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|0
1620651500000|2021-05-10 12:58:20|8044.94|8044.94|8044.94|8044.94|8044.94|8044.94|8044.94|8044.94|0
1620651530000|2021-05-10 12:58:50|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|0
1620651590000|2021-05-10 12:59:50|8045.21|8045.21|8045.21|8045.21|8045.21|8045.21|8045.21|8045.21|0
1620651610000|2021-05-10 13:00:10|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|8044.75|0
1620651640000|2021-05-10 13:00:40|8045.06|8045.06|8045.06|8045.06|8045.06|8045.06|8045.06|8045.06|0
1620651650000|2021-05-10 13:00:50|8044.08|8044.08|8043.41|8043.41|8044.08|8044.08|8043.41|8043.41|0
1620651670000|2021-05-10 13:01:10|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|8047.01|0
1620651760000|2021-05-10 13:02:40|8047.23|8047.23|8047.23|8047.23|8047.23|8047.23|8047.23|8047.23|0
1620651770000|2021-05-10 13:02:50|8049.03|8049.03|8050.83|8050.83|8050.83|8050.83|8049.03|8049.03|0
1620651800000|2021-05-10 13:03:20|8049.03|8049.03|8049.03|8049.03|8049.03|8049.03|8049.03|8049.03|0
1620651830000|2021-05-10 13:03:50|8048.05|8048.05|8048.05|8048.05|8048.05|8048.05|8048.05|8048.05|0
1620651860000|2021-05-10 13:04:20|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|8047.56|0
1620651910000|2021-05-10 13:05:10|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|0
1620651950000|2021-05-10 13:05:50|8046.93|8046.93|8046.93|8046.93|8046.93|8046.93|8046.93|8046.93|0
1620651960000|2021-05-10 13:06:00|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|0
1620651980000|2021-05-10 13:06:20|8052.64|8052.64|8052.64|8052.64|8052.64|8052.64|8052.64|8052.64|0
1620652010000|2021-05-10 13:06:50|8053.62|8053.62|8054.12|8054.12|8054.12|8054.12|8053.62|8053.62|0
1620652020000|2021-05-10 13:07:00|8053.66|8053.66|8053.89|8053.89|8053.89|8053.89|8053.66|8053.66|0
1620652050000|2021-05-10 13:07:30|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|8053.4|0
1620652060000|2021-05-10 13:07:40|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|0
1620652100000|2021-05-10 13:08:20|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|0
1620652130000|2021-05-10 13:08:50|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|8051.06|0
1620652350000|2021-05-10 13:12:30|8050.6|8050.6|8050.6|8050.6|8050.6|8050.6|8050.6|8050.6|0
1620652380000|2021-05-10 13:13:00|8047|8047|8047|8047|8047|8047|8047|8047|0
1620652410000|2021-05-10 13:13:30|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|0
1620652430000|2021-05-10 13:13:50|8046.46|8046.46|8046.68|8046.68|8046.68|8046.68|8046.46|8046.46|0
1620652450000|2021-05-10 13:14:10|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|8047.18|0
1620652510000|2021-05-10 13:15:10|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|8047.49|0
1620652570000|2021-05-10 13:16:10|8047.31|8047.31|8047.31|8047.31|8047.31|8047.31|8047.31|8047.31|0
1620652590000|2021-05-10 13:16:30|8046.82|8046.82|8046.82|8046.82|8046.82|8046.82|8046.82|8046.82|0
1620652600000|2021-05-10 13:16:40|8050.42|8050.42|8050.42|8050.42|8050.42|8050.42|8050.42|8050.42|0
1620652620000|2021-05-10 13:17:00|8050.73|8050.73|8050.73|8050.73|8050.73|8050.73|8050.73|8050.73|0
1620652630000|2021-05-10 13:17:10|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|0
1620652650000|2021-05-10 13:17:30|8052.85|8052.85|8052.85|8052.85|8052.85|8052.85|8052.85|8052.85|0
1620652660000|2021-05-10 13:17:40|8052.53|8052.53|8052.22|8052.22|8052.53|8052.53|8052.22|8052.22|0
1620652680000|2021-05-10 13:18:00|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|0
1620652740000|2021-05-10 13:19:00|8050.11|8050.11|8050.11|8050.11|8050.11|8050.11|8050.11|8050.11|0
1620652770000|2021-05-10 13:19:30|8050.42|8050.42|8050.42|8050.42|8050.42|8050.42|8050.42|8050.42|0
1620652790000|2021-05-10 13:19:50|8050.73|8050.73|8050.73|8050.73|8050.73|8050.73|8050.73|8050.73|0
1620652860000|2021-05-10 13:21:00|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|0
1620652950000|2021-05-10 13:22:30|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|0
1620653110000|2021-05-10 13:25:10|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|0
1620653120000|2021-05-10 13:25:20|8050.82|8050.82|8050.82|8050.82|8050.82|8050.82|8050.82|8050.82|0
1620653180000|2021-05-10 13:26:20|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|0
1620653280000|2021-05-10 13:28:00|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|8047.05|0
1620653360000|2021-05-10 13:29:20|8047.5|8047.5|8047.5|8047.5|8047.5|8047.5|8047.5|8047.5|0
1620653380000|2021-05-10 13:29:40|8047.27|8047.27|8047.27|8047.27|8047.27|8047.27|8047.27|8047.27|0
1620653390000|2021-05-10 13:29:50|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|0
1620653400000|2021-05-10 13:30:00|8049.56|8049.56|8053.16|8053.16|8054.96|8054.96|8047.76|8047.76|0
1620653410000|2021-05-10 13:30:10|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|8052.18|0
1620653420000|2021-05-10 13:30:20|8050.38|8050.38|8050.38|8050.38|8052.18|8052.18|8050.38|8050.38|0
1620653430000|2021-05-10 13:30:30|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|0
1620653440000|2021-05-10 13:30:40|8050.06|8050.06|8053.66|8053.66|8053.66|8053.66|8050.06|8050.06|0
1620653450000|2021-05-10 13:30:50|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|0
1620653460000|2021-05-10 13:31:00|8052.04|8052.04|8053.84|8053.84|8053.84|8053.84|8052.04|8052.04|0
1620653520000|2021-05-10 13:32:00|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|0
1620653530000|2021-05-10 13:32:10|8050.7|8050.7|8050.7|8050.7|8050.7|8050.7|8050.7|8050.7|0
1620653560000|2021-05-10 13:32:40|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|0
1620653570000|2021-05-10 13:32:50|8048.72|8048.72|8045.12|8045.12|8048.72|8048.72|8045.12|8045.12|0
1620653580000|2021-05-10 13:33:00|8048.72|8048.72|8048.72|8048.72|8048.72|8048.72|8048.72|8048.72|0
1620653630000|2021-05-10 13:33:50|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|0
1620653640000|2021-05-10 13:34:00|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|0
1620653650000|2021-05-10 13:34:10|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|0
1620653660000|2021-05-10 13:34:20|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|0
1620653700000|2021-05-10 13:35:00|8043.73|8043.73|8043.73|8043.73|8043.73|8043.73|8043.73|8043.73|0
1620653720000|2021-05-10 13:35:20|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|0
1620653750000|2021-05-10 13:35:50|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|0
1620653760000|2021-05-10 13:36:00|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|0
1620653770000|2021-05-10 13:36:10|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|0
1620653780000|2021-05-10 13:36:20|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|0
1620653800000|2021-05-10 13:36:40|8040.13|8040.13|8038.33|8038.33|8040.13|8040.13|8038.33|8038.33|0
1620653820000|2021-05-10 13:37:00|8040.13|8040.13|8045.53|8045.53|8045.53|8045.53|8040.13|8040.13|0
1620653860000|2021-05-10 13:37:40|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|0
1620653870000|2021-05-10 13:37:50|8043.73|8043.73|8043.73|8043.73|8043.73|8043.73|8041.93|8041.93|0
1620653890000|2021-05-10 13:38:10|8043.37|8043.37|8045.49|8045.49|8045.49|8045.49|8043.37|8043.37|0
1620653930000|2021-05-10 13:38:50|8047.29|8047.29|8047.29|8047.29|8047.29|8047.29|8047.29|8047.29|0
1620653940000|2021-05-10 13:39:00|8049.08|8049.08|8049.08|8049.08|8049.08|8049.08|8049.08|8049.08|0
1620653970000|2021-05-10 13:39:30|8050.88|8050.88|8053.36|8053.36|8053.36|8053.36|8050.88|8050.88|0
1620653990000|2021-05-10 13:39:50|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|8055.16|0
1620654010000|2021-05-10 13:40:10|8055.48|8055.48|8055.48|8055.48|8055.48|8055.48|8055.48|8055.48|0
1620654030000|2021-05-10 13:40:30|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|8051.88|0
1620654040000|2021-05-10 13:40:40|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|8052.37|0
1620654070000|2021-05-10 13:41:10|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|0
1620654080000|2021-05-10 13:41:20|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|0
1620654090000|2021-05-10 13:41:30|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|0
1620654180000|2021-05-10 13:43:00|8049.09|8049.09|8049.09|8049.09|8049.09|8049.09|8049.09|8049.09|0
1620654200000|2021-05-10 13:43:20|8049.54|8049.54|8049.54|8049.54|8049.54|8049.54|8049.54|8049.54|0
1620654270000|2021-05-10 13:44:30|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|0
1620654290000|2021-05-10 13:44:50|8055.12|8055.12|8055.12|8055.12|8055.12|8055.12|8055.12|8055.12|0
1620654300000|2021-05-10 13:45:00|8055.29|8055.29|8051.7|8051.7|8055.29|8055.29|8051.7|8051.7|0
1620654330000|2021-05-10 13:45:30|8053.49|8053.49|8053.49|8053.49|8053.49|8053.49|8053.49|8053.49|0
1620654480000|2021-05-10 13:48:00|8053|8053|8053|8053|8053|8053|8053|8053|0
1620654500000|2021-05-10 13:48:20|8054.8|8054.8|8056.6|8056.6|8056.6|8056.6|8054.8|8054.8|0
1620654510000|2021-05-10 13:48:30|8056.78|8056.78|8057.88|8057.88|8057.88|8057.88|8056.78|8056.78|0
1620654540000|2021-05-10 13:49:00|8059.01|8059.01|8059.01|8059.01|8059.01|8059.01|8059.01|8059.01|0
1620654570000|2021-05-10 13:49:30|8057.21|8057.21|8057.53|8057.53|8057.53|8057.53|8057.21|8057.21|0
1620654630000|2021-05-10 13:50:30|8057.35|8057.35|8053.75|8053.75|8057.35|8057.35|8053.75|8053.75|0
1620654650000|2021-05-10 13:50:50|8053.52|8053.52|8053.21|8053.21|8053.52|8053.52|8053.21|8053.21|0
1620654780000|2021-05-10 13:53:00|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|8056.81|0
1620654790000|2021-05-10 13:53:10|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|8056.99|0
1620654850000|2021-05-10 13:54:10|8058.78|8058.78|8064.18|8064.18|8064.18|8064.18|8058.78|8058.78|0
1620654860000|2021-05-10 13:54:20|8062.38|8062.38|8064.18|8064.18|8064.18|8064.18|8062.38|8062.38|0
1620654900000|2021-05-10 13:55:00|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|8064.5|0
1620654910000|2021-05-10 13:55:10|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|0
1620654920000|2021-05-10 13:55:20|8064.5|8064.5|8065.84|8065.84|8066.29|8066.29|8064.5|8064.5|0
1620654950000|2021-05-10 13:55:50|8066.33|8066.33|8068.13|8068.13|8068.13|8068.13|8066.33|8066.33|0
1620654990000|2021-05-10 13:56:30|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|0
1620655000000|2021-05-10 13:56:40|8062.73|8062.73|8062.73|8062.73|8062.73|8062.73|8062.73|8062.73|0
1620655020000|2021-05-10 13:57:00|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|8066.33|0
1620655030000|2021-05-10 13:57:10|8069.93|8069.93|8070.42|8070.42|8070.42|8070.42|8069.93|8069.93|0
1620655040000|2021-05-10 13:57:20|8070.74|8070.74|8070.74|8070.74|8070.74|8070.74|8070.74|8070.74|0
1620655050000|2021-05-10 13:57:30|8068.94|8068.94|8068.71|8068.71|8068.94|8068.94|8068.71|8068.71|0
1620655070000|2021-05-10 13:57:50|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|8072.31|0
1620655080000|2021-05-10 13:58:00|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|8074.11|0
1620655090000|2021-05-10 13:58:10|8077.7|8077.7|8077.7|8077.7|8077.7|8077.7|8077.7|8077.7|0
1620655100000|2021-05-10 13:58:20|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|8075.91|0
1620655130000|2021-05-10 13:58:50|8077.7|8077.7|8074.11|8074.11|8077.7|8077.7|8074.11|8074.11|0
1620655150000|2021-05-10 13:59:10|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|0
1620655160000|2021-05-10 13:59:20|8074.11|8074.11|8075.91|8075.91|8075.91|8075.91|8074.11|8074.11|0
1620655170000|2021-05-10 13:59:30|8077.7|8077.7|8077.7|8077.7|8077.7|8077.7|8077.7|8077.7|0
1620655180000|2021-05-10 13:59:40|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|8077.88|0
1620655190000|2021-05-10 13:59:50|8079.68|8079.68|8080.17|8080.17|8080.17|8080.17|8079.68|8079.68|0
1620655200000|2021-05-10 14:00:00|8078.37|8078.37|8076.35|8076.35|8078.37|8078.37|8076.35|8076.35|0
1620655210000|2021-05-10 14:00:10|8078.15|8078.15|8078.15|8078.15|8078.15|8078.15|8078.15|8078.15|0
1620655220000|2021-05-10 14:00:20|8077.97|8077.97|8077.97|8077.97|8077.97|8077.97|8077.97|8077.97|0
1620655240000|2021-05-10 14:00:40|8076.17|8076.17|8077.97|8077.97|8077.97|8077.97|8076.17|8076.17|0
1620655260000|2021-05-10 14:01:00|8076.99|8076.99|8076.99|8076.99|8076.99|8076.99|8076.99|8076.99|0
1620655270000|2021-05-10 14:01:10|8076.81|8076.81|8076.81|8076.81|8076.81|8076.81|8075.01|8075.01|0
1620655280000|2021-05-10 14:01:20|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|8078.61|0
1620655290000|2021-05-10 14:01:30|8080.41|8080.41|8080.41|8080.41|8080.41|8080.41|8080.41|8080.41|0
1620655330000|2021-05-10 14:02:10|8080.72|8080.72|8080.72|8080.72|8080.72|8080.72|8080.72|8080.72|0
1620655360000|2021-05-10 14:02:40|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|0
1620655370000|2021-05-10 14:02:50|8077.12|8077.12|8077.12|8077.12|8077.12|8077.12|8077.12|8077.12|0
1620655380000|2021-05-10 14:03:00|8080.72|8080.72|8080.72|8080.72|8080.72|8080.72|8080.72|8080.72|0
1620655390000|2021-05-10 14:03:10|8077.12|8077.12|8077.12|8077.12|8077.12|8077.12|8077.12|8077.12|0
1620655470000|2021-05-10 14:04:30|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|0
1620655490000|2021-05-10 14:04:50|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|0
1620655500000|2021-05-10 14:05:00|8076.94|8076.94|8076.94|8076.94|8076.94|8076.94|8076.94|8076.94|0
1620655520000|2021-05-10 14:05:20|8073.35|8073.35|8073.35|8073.35|8073.35|8073.35|8073.35|8073.35|0
1620655540000|2021-05-10 14:05:40|8073.57|8073.57|8073.57|8073.57|8073.57|8073.57|8073.57|8073.57|0
1620655550000|2021-05-10 14:05:50|8075.37|8075.37|8075.37|8075.37|8075.37|8075.37|8075.37|8075.37|0
1620655560000|2021-05-10 14:06:00|8077.17|8077.17|8077.17|8077.17|8077.17|8077.17|8077.17|8077.17|0
1620655570000|2021-05-10 14:06:10|8077.49|8077.49|8077.49|8077.49|8077.49|8077.49|8077.49|8077.49|0
1620655600000|2021-05-10 14:06:40|8075.69|8075.69|8075.69|8075.69|8075.69|8075.69|8075.69|8075.69|0
1620655650000|2021-05-10 14:07:30|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|8075.2|0
1620655680000|2021-05-10 14:08:00|8076.99|8076.99|8076.99|8076.99|8076.99|8076.99|8076.99|8076.99|0
1620655710000|2021-05-10 14:08:30|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|8080.59|0
1620655720000|2021-05-10 14:08:40|8076.99|8076.99|8076.99|8076.99|8076.99|8076.99|8076.99|8076.99|0
1620655730000|2021-05-10 14:08:50|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|0
1620655740000|2021-05-10 14:09:00|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|0
1620655770000|2021-05-10 14:09:30|8088.1|8088.1|8088.1|8088.1|8088.1|8088.1|8088.1|8088.1|0
1620655800000|2021-05-10 14:10:00|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|0
1620655810000|2021-05-10 14:10:10|8088.1|8088.1|8088.1|8088.1|8088.1|8088.1|8088.1|8088.1|0
1620655850000|2021-05-10 14:10:50|8082.71|8082.71|8079.11|8079.11|8082.71|8082.71|8077.31|8077.31|0
1620655860000|2021-05-10 14:11:00|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|8080.91|0
1620655880000|2021-05-10 14:11:20|8082.71|8082.71|8083.06|8083.06|8083.06|8083.06|8082.71|8082.71|0
1620655910000|2021-05-10 14:11:50|8084.86|8084.86|8084.86|8084.86|8084.86|8084.86|8084.86|8084.86|0
1620655950000|2021-05-10 14:12:30|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|8086.66|0
1620655990000|2021-05-10 14:13:10|8084.86|8084.86|8084.86|8084.86|8084.86|8084.86|8084.86|8084.86|0
1620656000000|2021-05-10 14:13:20|8081.26|8081.26|8081.26|8081.26|8081.26|8081.26|8081.26|8081.26|0
1620656050000|2021-05-10 14:14:10|8081.75|8081.75|8081.75|8081.75|8081.75|8081.75|8081.75|8081.75|0
1620656060000|2021-05-10 14:14:20|8079.95|8079.95|8079.95|8079.95|8079.95|8079.95|8079.95|8079.95|0
1620656100000|2021-05-10 14:15:00|8081.75|8081.75|8081.75|8081.75|8081.75|8081.75|8081.75|8081.75|0
1620656160000|2021-05-10 14:16:00|8078.16|8078.16|8078.16|8078.16|8078.16|8078.16|8078.16|8078.16|0
1620656200000|2021-05-10 14:16:40|8077.66|8077.66|8075.86|8075.86|8077.66|8077.66|8075.86|8075.86|0
1620656210000|2021-05-10 14:16:50|8076.32|8076.32|8076.32|8076.32|8076.32|8076.32|8076.32|8076.32|0
1620656230000|2021-05-10 14:17:10|8075.83|8075.83|8076.55|8076.55|8076.55|8076.55|8075.83|8075.83|0
1620656240000|2021-05-10 14:17:20|8078.35|8078.35|8078.57|8078.57|8078.57|8078.57|8078.35|8078.35|0
1620656280000|2021-05-10 14:18:00|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|8079.03|0
1620656290000|2021-05-10 14:18:10|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|0
1620656310000|2021-05-10 14:18:30|8073.86|8073.86|8074.09|8074.09|8074.09|8074.09|8073.86|8073.86|0
1620656370000|2021-05-10 14:19:30|8075.88|8075.88|8075.88|8075.88|8075.88|8075.88|8075.88|8075.88|0
1620656450000|2021-05-10 14:20:50|8076.2|8076.2|8072.6|8072.6|8076.2|8076.2|8072.6|8072.6|0
1620656470000|2021-05-10 14:21:10|8072.78|8072.78|8072.78|8072.78|8072.78|8072.78|8072.78|8072.78|0
1620656490000|2021-05-10 14:21:30|8072.96|8072.96|8072.96|8072.96|8072.96|8072.96|8072.96|8072.96|0
1620656500000|2021-05-10 14:21:40|8073.41|8073.41|8073.41|8073.41|8073.41|8073.41|8073.41|8073.41|0
1620656530000|2021-05-10 14:22:10|8078.81|8078.81|8078.81|8078.81|8078.81|8078.81|8078.81|8078.81|0
1620656590000|2021-05-10 14:23:10|8082.41|8082.41|8077.01|8077.01|8082.41|8082.41|8077.01|8077.01|0
1620656650000|2021-05-10 14:24:10|8077.5|8077.5|8073.9|8073.9|8077.5|8077.5|8073.9|8073.9|0
1620656730000|2021-05-10 14:25:30|8070.3|8070.3|8070.3|8070.3|8070.3|8070.3|8070.3|8070.3|0
1620656740000|2021-05-10 14:25:40|8072.1|8072.1|8072.1|8072.1|8072.1|8072.1|8072.1|8072.1|0
1620656770000|2021-05-10 14:26:10|8070.3|8070.3|8070.3|8070.3|8070.3|8070.3|8070.3|8070.3|0
1620656780000|2021-05-10 14:26:20|8072.1|8072.1|8072.1|8072.1|8072.1|8072.1|8072.1|8072.1|0
1620656820000|2021-05-10 14:27:00|8071.79|8071.79|8071.79|8071.79|8071.79|8071.79|8071.79|8071.79|0
1620656830000|2021-05-10 14:27:10|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|8075.39|0
1620656870000|2021-05-10 14:27:50|8073.59|8073.59|8072.42|8072.42|8074.22|8074.22|8072.42|8072.42|0
1620656900000|2021-05-10 14:28:20|8072.1|8072.1|8072.1|8072.1|8072.1|8072.1|8072.1|8072.1|0
1620656950000|2021-05-10 14:29:10|8071.79|8071.79|8071.33|8071.33|8071.79|8071.79|8071.33|8071.33|0
1620656960000|2021-05-10 14:29:20|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|0
1620656970000|2021-05-10 14:29:30|8069.85|8069.85|8069.85|8069.85|8069.85|8069.85|8069.85|8069.85|0
1620657010000|2021-05-10 14:30:10|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|0
1620657040000|2021-05-10 14:30:40|8069.85|8069.85|8071.65|8071.65|8073.45|8073.45|8069.85|8069.85|0
1620657050000|2021-05-10 14:30:50|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|8071.19|0
1620657070000|2021-05-10 14:31:10|8067.6|8067.6|8066.11|8066.11|8067.91|8067.91|8066.11|8066.11|0
1620657090000|2021-05-10 14:31:30|8064.31|8064.31|8064.31|8064.31|8064.31|8064.31|8064.31|8064.31|0
1620657180000|2021-05-10 14:33:00|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|8071.51|0
1620657230000|2021-05-10 14:33:50|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|0
1620657240000|2021-05-10 14:34:00|8070.57|8070.57|8070.57|8070.57|8070.57|8070.57|8070.57|8070.57|0
1620657270000|2021-05-10 14:34:30|8071.19|8071.19|8070.88|8070.88|8071.19|8071.19|8070.88|8070.88|0
1620657290000|2021-05-10 14:34:50|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|8067.28|0
1620657300000|2021-05-10 14:35:00|8063.68|8063.68|8063.68|8063.68|8063.68|8063.68|8063.68|8063.68|0
1620657390000|2021-05-10 14:36:30|8063.91|8063.91|8063.91|8063.91|8063.91|8063.91|8063.91|8063.91|0
1620657400000|2021-05-10 14:36:40|8065.71|8065.71|8065.71|8065.71|8065.71|8065.71|8065.71|8065.71|0
1620657480000|2021-05-10 14:38:00|8069.31|8069.31|8069.31|8069.31|8069.31|8069.31|8069.31|8069.31|0
1620657490000|2021-05-10 14:38:10|8069.49|8069.49|8069.49|8069.49|8069.49|8069.49|8069.49|8069.49|0
1620657520000|2021-05-10 14:38:40|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|8067.69|0
1620657600000|2021-05-10 14:40:00|8069.49|8069.49|8069.49|8069.49|8069.49|8069.49|8069.49|8069.49|0
1620657630000|2021-05-10 14:40:30|8073.08|8073.08|8073.08|8073.08|8073.08|8073.08|8073.08|8073.08|0
1620657640000|2021-05-10 14:40:40|8071.28|8071.28|8071.28|8071.28|8071.28|8071.28|8071.28|8071.28|0
1620657670000|2021-05-10 14:41:10|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|8071.6|0
1620657690000|2021-05-10 14:41:30|8069.8|8069.8|8069.8|8069.8|8069.8|8069.8|8069.8|8069.8|0
1620657700000|2021-05-10 14:41:40|8070.03|8070.03|8070.03|8070.03|8070.03|8070.03|8070.03|8070.03|0
1620657710000|2021-05-10 14:41:50|8066.43|8066.43|8066.43|8066.43|8066.43|8066.43|8066.43|8066.43|0
1620657750000|2021-05-10 14:42:30|8066.11|8066.11|8066.11|8066.11|8066.11|8066.11|8066.11|8066.11|0
1620657770000|2021-05-10 14:42:50|8069.71|8069.71|8070.34|8070.34|8070.34|8070.34|8069.71|8069.71|0
1620657790000|2021-05-10 14:43:10|8072.14|8072.14|8071.83|8071.83|8072.14|8072.14|8071.83|8071.83|0
1620657800000|2021-05-10 14:43:20|8070.03|8070.03|8068.23|8068.23|8070.03|8070.03|8068.23|8068.23|0
1620657840000|2021-05-10 14:44:00|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|0
1620657870000|2021-05-10 14:44:30|8069.85|8069.85|8069.85|8069.85|8069.85|8069.85|8069.85|8069.85|0
1620657900000|2021-05-10 14:45:00|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|8068.05|0
1620657930000|2021-05-10 14:45:30|8068.36|8068.36|8068.36|8068.36|8068.36|8068.36|8068.36|8068.36|0
1620658030000|2021-05-10 14:47:10|8064.77|8064.77|8064.77|8064.77|8064.77|8064.77|8064.77|8064.77|0
1620658160000|2021-05-10 14:49:20|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|0
1620658170000|2021-05-10 14:49:30|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|8061.48|0
1620658200000|2021-05-10 14:50:00|8063.28|8063.28|8063.28|8063.28|8063.28|8063.28|8063.28|8063.28|0
1620658210000|2021-05-10 14:50:10|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|8062.79|0
1620658220000|2021-05-10 14:50:20|8062.48|8062.48|8062.48|8062.48|8062.48|8062.48|8062.48|8062.48|0
1620658230000|2021-05-10 14:50:30|8061.98|8061.98|8061.98|8061.98|8061.98|8061.98|8061.98|8061.98|0
1620658270000|2021-05-10 14:51:10|8061.52|8061.52|8060.9|8060.9|8061.52|8061.52|8060.9|8060.9|0
1620658300000|2021-05-10 14:51:40|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|8059.1|0
1620658440000|2021-05-10 14:54:00|8060.9|8060.9|8060.9|8060.9|8060.9|8060.9|8060.9|8060.9|0
1620658520000|2021-05-10 14:55:20|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|0
1620658530000|2021-05-10 14:55:30|8063.19|8063.19|8062.7|8062.7|8063.19|8063.19|8062.7|8062.7|0
1620658540000|2021-05-10 14:55:40|8066.29|8066.29|8066.29|8066.29|8066.29|8066.29|8066.29|8066.29|0
1620658570000|2021-05-10 14:56:10|8064.49|8064.49|8064.49|8064.49|8064.49|8064.49|8064.49|8064.49|0
1620658660000|2021-05-10 14:57:40|8066.29|8066.29|8066.29|8066.29|8066.29|8066.29|8066.29|8066.29|0
1620658670000|2021-05-10 14:57:50|8066.78|8066.78|8066.29|8066.29|8066.78|8066.78|8066.29|8066.29|0
1620658690000|2021-05-10 14:58:10|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|8065.84|0
1620658710000|2021-05-10 14:58:30|8069.44|8069.44|8071.24|8071.24|8071.24|8071.24|8069.44|8069.44|0
1620658720000|2021-05-10 14:58:40|8071.69|8071.69|8071.69|8071.69|8071.69|8071.69|8071.69|8071.69|0
1620658730000|2021-05-10 14:58:50|8071.2|8071.2|8071.2|8071.2|8071.2|8071.2|8071.2|8071.2|0
1620658740000|2021-05-10 14:59:00|8073|8073|8073|8073|8073|8073|8073|8073|0
1620658790000|2021-05-10 14:59:50|8073.98|8073.98|8073.98|8073.98|8073.98|8073.98|8073.98|8073.98|0
1620658800000|2021-05-10 15:00:00|8074.16|8074.16|8070.56|8070.56|8074.16|8074.16|8070.56|8070.56|0
1620658870000|2021-05-10 15:01:10|8072.36|8072.36|8070.56|8070.56|8072.36|8072.36|8070.56|8070.56|0
1620658900000|2021-05-10 15:01:40|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|8070.1|0
1620658920000|2021-05-10 15:02:00|8071.9|8071.9|8073.7|8073.7|8073.7|8073.7|8071.9|8071.9|0
1620658930000|2021-05-10 15:02:10|8072.72|8072.72|8073.07|8073.07|8073.07|8073.07|8072.72|8072.72|0
1620658990000|2021-05-10 15:03:10|8073.43|8073.43|8073.96|8073.96|8074.14|8074.14|8073.43|8073.43|0
1620659000000|2021-05-10 15:03:20|8073.78|8073.78|8070.18|8070.18|8073.78|8073.78|8070.18|8070.18|0
1620659010000|2021-05-10 15:03:30|8071.98|8071.98|8071.8|8071.8|8071.98|8071.98|8071.8|8071.8|0
1620659040000|2021-05-10 15:04:00|8071.63|8071.63|8071.63|8071.63|8071.8|8071.8|8071.63|8071.63|0
1620659070000|2021-05-10 15:04:30|8071.98|8071.98|8071.98|8071.98|8071.98|8071.98|8071.98|8071.98|0
1620659110000|2021-05-10 15:05:10|8072.3|8072.3|8072.3|8072.3|8072.3|8072.3|8072.3|8072.3|0
1620659140000|2021-05-10 15:05:40|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|8075.89|0
1620659210000|2021-05-10 15:06:50|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|8075.72|0
1620659230000|2021-05-10 15:07:10|8075.26|8075.26|8075.26|8075.26|8075.26|8075.26|8075.26|8075.26|0
1620659250000|2021-05-10 15:07:30|8075.08|8075.08|8075.08|8075.08|8075.08|8075.08|8075.08|8075.08|0
1620659280000|2021-05-10 15:08:00|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|8076.88|0
1620659320000|2021-05-10 15:08:40|8078.68|8078.68|8080.48|8080.48|8080.48|8080.48|8078.68|8078.68|0
1620659430000|2021-05-10 15:10:30|8080.02|8080.02|8079.53|8079.53|8080.02|8080.02|8079.53|8079.53|0
1620659440000|2021-05-10 15:10:40|8072.33|8072.33|8077.73|8077.73|8077.73|8077.73|8072.33|8072.33|0
1620659490000|2021-05-10 15:11:30|8077.9|8077.9|8077.9|8077.9|8077.9|8077.9|8077.9|8077.9|0
1620659500000|2021-05-10 15:11:40|8078.59|8078.59|8078.81|8078.81|8078.81|8078.81|8078.59|8078.59|0
1620659510000|2021-05-10 15:11:50|8079.13|8079.13|8084.52|8084.52|8084.52|8084.52|8079.13|8079.13|0
1620659580000|2021-05-10 15:13:00|8082.73|8082.73|8082.73|8082.73|8082.73|8082.73|8082.73|8082.73|0
1620659600000|2021-05-10 15:13:20|8082.55|8082.55|8082.55|8082.55|8082.55|8082.55|8082.55|8082.55|0
1620659630000|2021-05-10 15:13:50|8080.75|8080.75|8078.95|8078.95|8080.75|8080.75|8078.95|8078.95|0
1620659640000|2021-05-10 15:14:00|8078.49|8078.49|8078.13|8078.13|8078.49|8078.49|8078.13|8078.13|0
1620659650000|2021-05-10 15:14:10|8079.93|8079.93|8076.34|8076.34|8079.93|8079.93|8076.34|8076.34|0
1620659660000|2021-05-10 15:14:20|8075.88|8075.88|8075.42|8075.42|8075.88|8075.88|8075.42|8075.42|0
1620659670000|2021-05-10 15:14:30|8077.22|8077.22|8077.22|8077.22|8077.22|8077.22|8077.22|8077.22|0
1620659680000|2021-05-10 15:14:40|8078.13|8078.13|8078.59|8078.59|8078.59|8078.59|8078.13|8078.13|0
1620659690000|2021-05-10 15:14:50|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|8079.58|0
1620659700000|2021-05-10 15:15:00|8079.76|8079.76|8079.76|8079.76|8079.76|8079.76|8079.76|8079.76|0
1620659710000|2021-05-10 15:15:10|8079.98|8079.98|8077.69|8077.69|8079.98|8079.98|8077.69|8077.69|0
1620659760000|2021-05-10 15:16:00|8079.49|8079.49|8077.51|8077.51|8079.49|8079.49|8077.51|8077.51|0
1620659770000|2021-05-10 15:16:10|8077.02|8077.02|8077.51|8077.51|8077.51|8077.51|8077.02|8077.02|0
1620659790000|2021-05-10 15:16:30|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|8077.05|0
1620659820000|2021-05-10 15:17:00|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|8078.85|0
1620659830000|2021-05-10 15:17:10|8080.65|8080.65|8080.83|8080.83|8080.83|8080.83|8080.65|8080.65|0
1620659850000|2021-05-10 15:17:30|8082.63|8082.63|8082.63|8082.63|8082.63|8082.63|8082.63|8082.63|0
1620659860000|2021-05-10 15:17:40|8084.43|8084.43|8084.25|8084.25|8084.43|8084.43|8084.25|8084.25|0
1620659900000|2021-05-10 15:18:20|8084.43|8084.43|8084.25|8084.25|8084.43|8084.43|8084.25|8084.25|0
1620659910000|2021-05-10 15:18:30|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|8083.94|0
1620659930000|2021-05-10 15:18:50|8083.62|8083.62|8082.99|8082.99|8083.62|8083.62|8082.99|8082.99|0
1620659950000|2021-05-10 15:19:10|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|0
1620659960000|2021-05-10 15:19:20|8084.97|8084.97|8086.77|8086.77|8086.77|8086.77|8084.97|8084.97|0
1620659980000|2021-05-10 15:19:40|8084.97|8084.97|8084.97|8084.97|8084.97|8084.97|8084.97|8084.97|0
1620659990000|2021-05-10 15:19:50|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|0
1620660010000|2021-05-10 15:20:10|8088.34|8088.34|8088.34|8088.34|8088.34|8088.34|8088.34|8088.34|0
1620660040000|2021-05-10 15:20:40|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|8090.14|0
1620660050000|2021-05-10 15:20:50|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|8093.74|0
1620660060000|2021-05-10 15:21:00|8090.14|8090.14|8088.34|8088.34|8090.14|8090.14|8088.34|8088.34|0
1620660090000|2021-05-10 15:21:30|8088.66|8088.66|8092.48|8092.48|8092.48|8092.48|8088.66|8088.66|0
1620660110000|2021-05-10 15:21:50|8087.08|8087.08|8085.28|8085.28|8087.08|8087.08|8085.28|8085.28|0
1620660120000|2021-05-10 15:22:00|8084.82|8084.82|8085.28|8085.28|8085.28|8085.28|8084.82|8084.82|0
1620660130000|2021-05-10 15:22:10|8088.88|8088.88|8088.88|8088.88|8088.88|8088.88|8088.88|8088.88|0
1620660180000|2021-05-10 15:23:00|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|8088.71|0
1620660190000|2021-05-10 15:23:10|8087.79|8087.79|8085.99|8085.99|8087.79|8087.79|8085.99|8085.99|0
1620660210000|2021-05-10 15:23:30|8086.16|8086.16|8084.54|8084.54|8086.34|8086.34|8084.54|8084.54|0
1620660220000|2021-05-10 15:23:40|8084.72|8084.72|8084.72|8084.72|8084.72|8084.72|8084.72|8084.72|0
1620660250000|2021-05-10 15:24:10|8084.27|8084.27|8084.27|8084.27|8084.27|8084.27|8084.27|8084.27|0
1620660270000|2021-05-10 15:24:30|8084.09|8084.09|8084.55|8084.55|8084.55|8084.55|8084.09|8084.09|0
1620660290000|2021-05-10 15:24:50|8084.73|8084.73|8084.73|8084.73|8084.73|8084.73|8084.73|8084.73|0
1620660310000|2021-05-10 15:25:10|8084.41|8084.41|8084.73|8084.73|8084.73|8084.73|8084.41|8084.41|0
1620660330000|2021-05-10 15:25:30|8086.52|8086.52|8086.52|8086.52|8086.52|8086.52|8086.52|8086.52|0
1620660360000|2021-05-10 15:26:00|8085.61|8085.61|8085.61|8085.61|8085.61|8085.61|8085.61|8085.61|0
1620660370000|2021-05-10 15:26:10|8085.29|8085.29|8083.49|8083.49|8085.29|8085.29|8083.49|8083.49|0
1620660390000|2021-05-10 15:26:30|8083.03|8083.03|8083.03|8083.03|8083.03|8083.03|8083.03|8083.03|0
1620660400000|2021-05-10 15:26:40|8082.57|8082.57|8082.57|8082.57|8082.57|8082.57|8082.57|8082.57|0
1620660410000|2021-05-10 15:26:50|8083.03|8083.03|8083.03|8083.03|8083.03|8083.03|8083.03|8083.03|0
1620660420000|2021-05-10 15:27:00|8082.54|8082.54|8082.54|8082.54|8082.54|8082.54|8082.54|8082.54|0
1620660440000|2021-05-10 15:27:20|8083|8083|8083|8083|8083|8083|8083|8083|0
1620660450000|2021-05-10 15:27:30|8082.82|8082.82|8083|8083|8083|8083|8082.82|8082.82|0
1620660470000|2021-05-10 15:27:50|8082.54|8082.54|8083|8083|8083|8083|8082.54|8082.54|0
1620660480000|2021-05-10 15:28:00|8079.4|8079.4|8079.4|8079.4|8079.4|8079.4|8079.4|8079.4|0
1620660510000|2021-05-10 15:28:30|8079.22|8079.22|8079.22|8079.22|8079.22|8079.22|8079.22|8079.22|0
1620660530000|2021-05-10 15:28:50|8082.82|8082.82|8084.62|8084.62|8084.62|8084.62|8082.82|8082.82|0
1620660540000|2021-05-10 15:29:00|8084.94|8084.94|8082.65|8082.65|8084.94|8084.94|8082.65|8082.65|0
1620660560000|2021-05-10 15:29:20|8080.85|8080.85|8080.85|8080.85|8080.85|8080.85|8080.85|8080.85|0
1620660570000|2021-05-10 15:29:30|8080.53|8080.53|8080.53|8080.53|8080.53|8080.53|8080.53|8080.53|0
1620660580000|2021-05-10 15:29:40|8080.99|8080.99|8079.68|8079.68|8081.48|8081.48|8079.68|8079.68|0
1620660590000|2021-05-10 15:29:50|8076.09|8076.09|8078.23|8078.23|8079.15|8079.15|8076.09|8076.09|0
1620717300000|2021-05-11 07:15:00|7919.13|7919.13|7919.13|7919.13|7919.13|7919.13|7917.33|7917.33|0
1620717310000|2021-05-11 07:15:10|7913.73|7913.73|7909.04|7909.04|7913.73|7913.73|7909.04|7909.04|0
1620717320000|2021-05-11 07:15:20|7910.84|7910.84|7914.44|7914.44|7914.44|7914.44|7910.84|7910.84|0
1620717330000|2021-05-11 07:15:30|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|7916.24|0
1620717350000|2021-05-11 07:15:50|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|0
1620717360000|2021-05-11 07:16:00|7916.24|7916.24|7919.84|7919.84|7919.84|7919.84|7916.24|7916.24|0
1620717380000|2021-05-11 07:16:20|7918.9|7918.9|7918.9|7918.9|7918.9|7918.9|7918.9|7918.9|0
1620717390000|2021-05-11 07:16:30|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|0
1620717400000|2021-05-11 07:16:40|7922.49|7922.49|7931.49|7931.49|7931.49|7931.49|7922.49|7922.49|0
1620717410000|2021-05-11 07:16:50|7926.09|7926.09|7927.89|7927.89|7927.89|7927.89|7924.29|7924.29|0
1620717420000|2021-05-11 07:17:00|7929.69|7929.69|7929.69|7929.69|7931.49|7931.49|7929.69|7929.69|0
1620717430000|2021-05-11 07:17:10|7928.21|7928.21|7928.21|7928.21|7928.21|7928.21|7928.21|7928.21|0
1620717440000|2021-05-11 07:17:20|7930.01|7930.01|7930.01|7930.01|7930.01|7930.01|7930.01|7930.01|0
1620717460000|2021-05-11 07:17:40|7929.09|7929.09|7928.87|7928.87|7929.09|7929.09|7928.87|7928.87|0
1620717470000|2021-05-11 07:17:50|7927.07|7927.07|7927.07|7927.07|7927.07|7927.07|7927.07|7927.07|0
1620717480000|2021-05-11 07:18:00|7923.47|7923.47|7923.47|7923.47|7923.47|7923.47|7923.47|7923.47|0
1620717510000|2021-05-11 07:18:30|7919.87|7919.87|7919.87|7919.87|7919.87|7919.87|7919.87|7919.87|0
1620717530000|2021-05-11 07:18:50|7921.67|7921.67|7921.67|7921.67|7921.67|7921.67|7921.67|7921.67|0
1620717610000|2021-05-11 07:20:10|7920.96|7920.96|7920.96|7920.96|7920.96|7920.96|7920.96|7920.96|0
1620717660000|2021-05-11 07:21:00|7921.45|7921.45|7923.52|7923.52|7923.52|7923.52|7921.45|7921.45|0
1620717680000|2021-05-11 07:21:20|7928.91|7928.91|7929.09|7929.09|7929.09|7929.09|7928.91|7928.91|0
1620717750000|2021-05-11 07:22:30|7932.69|7932.69|7932.69|7932.69|7932.69|7932.69|7932.69|7932.69|0
1620717760000|2021-05-11 07:22:40|7929.09|7929.09|7929.09|7929.09|7929.09|7929.09|7929.09|7929.09|0
1620717780000|2021-05-11 07:23:00|7927.29|7927.29|7927.29|7927.29|7927.29|7927.29|7927.29|7927.29|0
1620717790000|2021-05-11 07:23:10|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|0
1620717840000|2021-05-11 07:24:00|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|0
1620717870000|2021-05-11 07:24:30|7923.69|7923.69|7923.69|7923.69|7923.69|7923.69|7923.69|7923.69|0
1620717910000|2021-05-11 07:25:10|7921.89|7921.89|7920.64|7920.64|7921.89|7921.89|7920.64|7920.64|0
1620717940000|2021-05-11 07:25:40|7921.27|7921.27|7921.27|7921.27|7921.27|7921.27|7921.27|7921.27|0
1620717950000|2021-05-11 07:25:50|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|7920.73|0
1620717970000|2021-05-11 07:26:10|7909.03|7909.03|7909.03|7909.03|7909.03|7909.03|7909.03|7909.03|0
1620717990000|2021-05-11 07:26:30|7912.63|7912.63|7912.63|7912.63|7912.63|7912.63|7912.63|7912.63|0
1620718000000|2021-05-11 07:26:40|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|0
1620718080000|2021-05-11 07:28:00|7912.63|7912.63|7912.63|7912.63|7912.63|7912.63|7912.63|7912.63|0
1620718100000|2021-05-11 07:28:20|7910.83|7910.83|7910.83|7910.83|7910.83|7910.83|7910.83|7910.83|0
1620718120000|2021-05-11 07:28:40|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|7916.23|0
1620718160000|2021-05-11 07:29:20|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|0
1620718170000|2021-05-11 07:29:30|7916.23|7916.23|7912.63|7912.63|7916.23|7916.23|7912.63|7912.63|0
1620718180000|2021-05-11 07:29:40|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|0
1620718230000|2021-05-11 07:30:30|7910.83|7910.83|7909.26|7909.26|7910.83|7910.83|7909.26|7909.26|0
1620718240000|2021-05-11 07:30:40|7905.66|7905.66|7907.46|7907.46|7907.46|7907.46|7905.66|7905.66|0
1620718260000|2021-05-11 07:31:00|7907.1|7907.1|7907.1|7907.1|7907.1|7907.1|7907.1|7907.1|0
1620718280000|2021-05-11 07:31:20|7903.51|7903.51|7903.51|7903.51|7903.51|7903.51|7903.51|7903.51|0
1620718320000|2021-05-11 07:32:00|7902.88|7902.88|7902.88|7902.88|7902.88|7902.88|7902.88|7902.88|0
1620718350000|2021-05-11 07:32:30|7902.56|7902.56|7902.56|7902.56|7902.56|7902.56|7902.56|7902.56|0
1620718440000|2021-05-11 07:34:00|7904.36|7904.36|7902.56|7902.56|7904.36|7904.36|7902.56|7902.56|0
1620718460000|2021-05-11 07:34:20|7900.76|7900.76|7900.76|7900.76|7900.76|7900.76|7900.76|7900.76|0
1620718470000|2021-05-11 07:34:30|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|0
1620718500000|2021-05-11 07:35:00|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|0
1620718520000|2021-05-11 07:35:20|7896.39|7896.39|7896.39|7896.39|7896.39|7896.39|7896.39|7896.39|0
1620718540000|2021-05-11 07:35:40|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|7896.71|0
1620718550000|2021-05-11 07:35:50|7894.91|7894.91|7894.91|7894.91|7894.91|7894.91|7894.91|7894.91|0
1620718560000|2021-05-11 07:36:00|7898.51|7898.51|7902.1|7902.1|7902.1|7902.1|7898.51|7898.51|0
1620718570000|2021-05-11 07:36:10|7903.9|7903.9|7903.9|7903.9|7903.9|7903.9|7903.9|7903.9|0
1620718590000|2021-05-11 07:36:30|7902.1|7902.1|7902.1|7902.1|7902.1|7902.1|7902.1|7902.1|0
1620718670000|2021-05-11 07:37:50|7901.47|7901.47|7901.62|7901.62|7901.62|7901.62|7899.82|7899.82|0
1620718690000|2021-05-11 07:38:10|7899.82|7899.82|7899.82|7899.82|7899.82|7899.82|7899.82|7899.82|0
1620718700000|2021-05-11 07:38:20|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|0
1620718710000|2021-05-11 07:38:30|7905.22|7905.22|7905.22|7905.22|7905.22|7905.22|7905.22|7905.22|0
1620718810000|2021-05-11 07:40:10|7901.62|7901.62|7901.62|7901.62|7901.62|7901.62|7901.62|7901.62|0
1620718870000|2021-05-11 07:41:10|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|0
1620718900000|2021-05-11 07:41:40|7901.62|7901.62|7900.64|7900.64|7901.62|7901.62|7900.64|7900.64|0
1620718910000|2021-05-11 07:41:50|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|7900.15|0
1620718920000|2021-05-11 07:42:00|7899.65|7899.65|7898.18|7898.18|7899.65|7899.65|7898.18|7898.18|0
1620718940000|2021-05-11 07:42:20|7896.38|7896.38|7894.58|7894.58|7896.38|7896.38|7894.58|7894.58|0
1620718950000|2021-05-11 07:42:30|7894.27|7894.27|7893.81|7893.81|7894.27|7894.27|7893.81|7893.81|0
1620719000000|2021-05-11 07:43:20|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|7895.61|0
1620719010000|2021-05-11 07:43:30|7894.69|7894.69|7894.69|7894.69|7894.69|7894.69|7894.69|7894.69|0
1620719020000|2021-05-11 07:43:40|7892.89|7892.89|7892.89|7892.89|7892.89|7892.89|7892.89|7892.89|0
1620719040000|2021-05-11 07:44:00|7889.29|7889.29|7889.29|7889.29|7889.29|7889.29|7889.29|7889.29|0
1620719090000|2021-05-11 07:44:50|7891.09|7891.09|7891.09|7891.09|7891.09|7891.09|7891.09|7891.09|0
1620719110000|2021-05-11 07:45:10|7889.29|7889.29|7889.29|7889.29|7889.29|7889.29|7889.29|7889.29|0
1620719150000|2021-05-11 07:45:50|7891.09|7891.09|7892.89|7892.89|7892.89|7892.89|7891.09|7891.09|0
1620719170000|2021-05-11 07:46:10|7894.69|7894.69|7892.89|7892.89|7894.69|7894.69|7892.89|7892.89|0
1620719190000|2021-05-11 07:46:30|7891.09|7891.09|7891.09|7891.09|7891.09|7891.09|7891.09|7891.09|0
1620719200000|2021-05-11 07:46:40|7892.89|7892.89|7892.89|7892.89|7892.89|7892.89|7892.89|7892.89|0
1620719220000|2021-05-11 07:47:00|7891.09|7891.09|7891.09|7891.09|7891.09|7891.09|7891.09|7891.09|0
1620719240000|2021-05-11 07:47:20|7892.89|7892.89|7892.89|7892.89|7892.89|7892.89|7892.89|7892.89|0
1620719260000|2021-05-11 07:47:40|7891.09|7891.09|7891.09|7891.09|7891.09|7891.09|7891.09|7891.09|0
1620719270000|2021-05-11 07:47:50|7889.29|7889.29|7889.29|7889.29|7889.29|7889.29|7889.29|7889.29|0
1620719280000|2021-05-11 07:48:00|7887.49|7887.49|7883.89|7883.89|7887.49|7887.49|7883.89|7883.89|0
1620719290000|2021-05-11 07:48:10|7881.21|7881.21|7883.01|7883.01|7883.01|7883.01|7881.21|7881.21|0
1620719310000|2021-05-11 07:48:30|7881.21|7881.21|7881.21|7881.21|7881.21|7881.21|7881.21|7881.21|0
1620719370000|2021-05-11 07:49:30|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|0
1620719440000|2021-05-11 07:50:40|7883.32|7883.32|7883.32|7883.32|7883.32|7883.32|7883.32|7883.32|0
1620719460000|2021-05-11 07:51:00|7880.59|7880.59|7880.91|7880.91|7880.91|7880.91|7880.59|7880.59|0
1620719490000|2021-05-11 07:51:30|7880.59|7880.59|7880.59|7880.59|7880.59|7880.59|7880.59|7880.59|0
1620719510000|2021-05-11 07:51:50|7882.39|7882.39|7882.39|7882.39|7882.39|7882.39|7882.39|7882.39|0
1620719530000|2021-05-11 07:52:10|7885.99|7885.99|7885.99|7885.99|7885.99|7885.99|7885.99|7885.99|0
1620719550000|2021-05-11 07:52:30|7884.19|7884.19|7884.19|7884.19|7884.19|7884.19|7884.19|7884.19|0
1620719600000|2021-05-11 07:53:20|7878.79|7878.79|7882.39|7882.39|7882.39|7882.39|7878.79|7878.79|0
1620719630000|2021-05-11 07:53:50|7884.19|7884.19|7884.19|7884.19|7884.19|7884.19|7884.19|7884.19|0
1620719640000|2021-05-11 07:54:00|7884.82|7884.82|7884.82|7884.82|7884.82|7884.82|7884.82|7884.82|0
1620719650000|2021-05-11 07:54:10|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|0
1620719680000|2021-05-11 07:54:40|7884.82|7884.82|7884.82|7884.82|7884.82|7884.82|7884.82|7884.82|0
1620719690000|2021-05-11 07:54:50|7886.62|7886.62|7886.62|7886.62|7886.62|7886.62|7886.62|7886.62|0
1620719740000|2021-05-11 07:55:40|7886.79|7886.79|7886.79|7886.79|7886.79|7886.79|7886.79|7886.79|0
1620719760000|2021-05-11 07:56:00|7890.39|7890.39|7890.39|7890.39|7890.39|7890.39|7890.39|7890.39|0
1620719770000|2021-05-11 07:56:10|7886.79|7886.79|7885|7885|7886.79|7886.79|7885|7885|0
1620719790000|2021-05-11 07:56:30|7888.59|7888.59|7888.59|7888.59|7888.59|7888.59|7888.59|7888.59|0
1620719800000|2021-05-11 07:56:40|7886.79|7886.79|7888.59|7888.59|7888.59|7888.59|7886.79|7886.79|0
1620719810000|2021-05-11 07:56:50|7890.39|7890.39|7890.39|7890.39|7890.39|7890.39|7890.39|7890.39|0
1620719830000|2021-05-11 07:57:10|7890.57|7890.57|7890.57|7890.57|7890.57|7890.57|7890.57|7890.57|0
1620719860000|2021-05-11 07:57:40|7892.37|7892.37|7892.37|7892.37|7892.37|7892.37|7892.37|7892.37|0
1620719900000|2021-05-11 07:58:20|7890.57|7890.57|7890.57|7890.57|7890.57|7890.57|7890.57|7890.57|0
1620719930000|2021-05-11 07:58:50|7892.37|7892.37|7892.37|7892.37|7892.37|7892.37|7892.37|7892.37|0
1620719940000|2021-05-11 07:59:00|7894.17|7894.17|7894.17|7894.17|7894.17|7894.17|7894.17|7894.17|0
1620719960000|2021-05-11 07:59:20|7894.52|7894.52|7894.52|7894.52|7894.52|7894.52|7894.52|7894.52|0
1620719970000|2021-05-11 07:59:30|7894.7|7894.7|7894.7|7894.7|7894.7|7894.7|7894.7|7894.7|0
1620719980000|2021-05-11 07:59:40|7894.21|7894.21|7895.92|7895.92|7895.92|7895.92|7894.21|7894.21|0
1620720000000|2021-05-11 08:00:00|7896.84|7896.84|7896.31|7896.31|7896.84|7896.84|7896.31|7896.31|0
1620720040000|2021-05-11 08:00:40|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|7898.11|0
1620720050000|2021-05-11 08:00:50|7896.31|7896.31|7896.31|7896.31|7896.31|7896.31|7896.31|7896.31|0
1620720060000|2021-05-11 08:01:00|7896.13|7896.13|7894.87|7894.87|7896.13|7896.13|7894.87|7894.87|0
1620720080000|2021-05-11 08:01:20|7896.67|7896.67|7894.87|7894.87|7896.67|7896.67|7894.87|7894.87|0
1620720090000|2021-05-11 08:01:30|7895.1|7895.1|7895.1|7895.1|7895.1|7895.1|7895.1|7895.1|0
1620720130000|2021-05-11 08:02:10|7896.9|7896.9|7893.3|7893.3|7896.9|7896.9|7893.3|7893.3|0
1620720140000|2021-05-11 08:02:20|7896.9|7896.9|7895.1|7895.1|7896.9|7896.9|7895.1|7895.1|0
1620720170000|2021-05-11 08:02:50|7896.9|7896.9|7893.3|7893.3|7896.9|7896.9|7893.3|7893.3|0
1620720180000|2021-05-11 08:03:00|7892.99|7892.99|7892.99|7892.99|7892.99|7892.99|7892.99|7892.99|0
1620720200000|2021-05-11 08:03:20|7892.67|7892.67|7889.07|7889.07|7892.67|7892.67|7889.07|7889.07|0
1620720260000|2021-05-11 08:04:20|7883.68|7883.68|7883.68|7883.68|7883.68|7883.68|7883.68|7883.68|0
1620720270000|2021-05-11 08:04:30|7880.08|7880.08|7880.08|7880.08|7880.08|7880.08|7880.08|7880.08|0
1620720290000|2021-05-11 08:04:50|7881.88|7881.88|7880.08|7880.08|7881.88|7881.88|7880.08|7880.08|0
1620720300000|2021-05-11 08:05:00|7879.62|7879.62|7879.62|7879.62|7879.62|7879.62|7879.62|7879.62|0
1620720310000|2021-05-11 08:05:10|7877.82|7877.82|7877.82|7877.82|7877.82|7877.82|7877.82|7877.82|0
1620720320000|2021-05-11 08:05:20|7876.02|7876.02|7871.8|7871.8|7876.02|7876.02|7871.8|7871.8|0
1620720330000|2021-05-11 08:05:30|7872.42|7872.42|7876.02|7876.02|7876.02|7876.02|7872.42|7872.42|0
1620720350000|2021-05-11 08:05:50|7875.56|7875.56|7877.36|7877.36|7877.36|7877.36|7875.56|7875.56|0
1620720360000|2021-05-11 08:06:00|7873.76|7873.76|7875.56|7875.56|7875.56|7875.56|7873.76|7873.76|0
1620720380000|2021-05-11 08:06:20|7879.16|7879.16|7883.07|7883.07|7883.07|7883.07|7879.16|7879.16|0
1620720410000|2021-05-11 08:06:50|7886.67|7886.67|7883.07|7883.07|7886.67|7886.67|7883.07|7883.07|0
1620720430000|2021-05-11 08:07:10|7884.87|7884.87|7884.87|7884.87|7884.87|7884.87|7884.87|7884.87|0
1620720440000|2021-05-11 08:07:20|7886.67|7886.67|7886.67|7886.67|7886.67|7886.67|7886.67|7886.67|0
1620720480000|2021-05-11 08:08:00|7883.07|7883.07|7883.07|7883.07|7883.07|7883.07|7883.07|7883.07|0
1620720520000|2021-05-11 08:08:40|7884.87|7884.87|7884.87|7884.87|7884.87|7884.87|7884.87|7884.87|0
1620720570000|2021-05-11 08:09:30|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|7886.14|0
1620720590000|2021-05-11 08:09:50|7891.54|7891.54|7891.54|7891.54|7891.54|7891.54|7891.54|7891.54|0
1620720600000|2021-05-11 08:10:00|7887.94|7887.94|7887.62|7887.62|7887.94|7887.94|7887.62|7887.62|0
1620720620000|2021-05-11 08:10:20|7885.82|7885.82|7885.82|7885.82|7885.82|7885.82|7885.82|7885.82|0
1620720640000|2021-05-11 08:10:40|7884.03|7884.03|7884.03|7884.03|7884.03|7884.03|7884.03|7884.03|0
1620720650000|2021-05-11 08:10:50|7882.23|7882.23|7882.23|7882.23|7882.23|7882.23|7882.23|7882.23|0
1620720680000|2021-05-11 08:11:20|7884.03|7884.03|7884.03|7884.03|7884.03|7884.03|7884.03|7884.03|0
1620720710000|2021-05-11 08:11:50|7882.23|7882.23|7884.03|7884.03|7884.03|7884.03|7882.23|7882.23|0
1620720720000|2021-05-11 08:12:00|7885.82|7885.82|7885.82|7885.82|7885.82|7885.82|7885.82|7885.82|0
1620720730000|2021-05-11 08:12:10|7884.03|7884.03|7884.03|7884.03|7884.03|7884.03|7882.23|7882.23|0
1620720750000|2021-05-11 08:12:30|7884.48|7884.48|7884.48|7884.48|7884.48|7884.48|7884.48|7884.48|0
1620720820000|2021-05-11 08:13:40|7883.58|7883.58|7883.58|7883.58|7883.58|7883.58|7883.58|7883.58|0
1620720830000|2021-05-11 08:13:50|7881.78|7881.78|7883.58|7883.58|7883.58|7883.58|7881.78|7881.78|0
1620720920000|2021-05-11 08:15:20|7881.78|7881.78|7879.98|7879.98|7881.78|7881.78|7879.98|7879.98|0
1620720930000|2021-05-11 08:15:30|7885.37|7885.37|7883.04|7883.04|7885.37|7885.37|7883.04|7883.04|0
1620720940000|2021-05-11 08:15:40|7881.24|7881.24|7884.21|7884.21|7884.21|7884.21|7880.62|7880.62|0
1620720950000|2021-05-11 08:15:50|7880.62|7880.62|7880.62|7880.62|7880.62|7880.62|7880.62|7880.62|0
1620720960000|2021-05-11 08:16:00|7881.11|7881.11|7881.11|7881.11|7881.11|7881.11|7881.11|7881.11|0
1620720970000|2021-05-11 08:16:10|7884.7|7884.7|7884.7|7884.7|7884.7|7884.7|7884.7|7884.7|0
1620720980000|2021-05-11 08:16:20|7885.2|7885.2|7885.2|7885.2|7885.2|7885.2|7885.2|7885.2|0
1620720990000|2021-05-11 08:16:30|7885.83|7885.83|7885.83|7885.83|7885.83|7885.83|7885.83|7885.83|0
1620721020000|2021-05-11 08:17:00|7884.03|7884.03|7884.03|7884.03|7884.03|7884.03|7884.03|7884.03|0
1620721060000|2021-05-11 08:17:40|7883.57|7883.57|7881.32|7881.32|7883.57|7883.57|7881.32|7881.32|0
1620721100000|2021-05-11 08:18:20|7880.69|7880.69|7880.06|7880.06|7880.69|7880.69|7880.06|7880.06|0
1620721110000|2021-05-11 08:18:30|7881.86|7881.86|7881.86|7881.86|7881.86|7881.86|7881.86|7881.86|0
1620721120000|2021-05-11 08:18:40|7881.4|7881.4|7885|7885|7885|7885|7881.4|7881.4|0
1620721140000|2021-05-11 08:19:00|7877.8|7877.8|7880.52|7880.52|7880.52|7880.52|7877.8|7877.8|0
1620721150000|2021-05-11 08:19:10|7882.32|7882.32|7881.2|7881.2|7883|7883|7881.2|7881.2|0
1620721190000|2021-05-11 08:19:50|7883|7883|7883|7883|7883|7883|7883|7883|0
1620721200000|2021-05-11 08:20:00|7883.91|7883.91|7882.6|7882.6|7884.4|7884.4|7882.6|7882.6|0
1620721210000|2021-05-11 08:20:10|7884.4|7884.4|7884.4|7884.4|7884.4|7884.4|7884.4|7884.4|0
1620721270000|2021-05-11 08:21:10|7885.31|7885.31|7885.31|7885.31|7885.31|7885.31|7885.31|7885.31|0
1620721300000|2021-05-11 08:21:40|7894.31|7894.31|7894.31|7894.31|7894.31|7894.31|7894.31|7894.31|0
1620721320000|2021-05-11 08:22:00|7896.11|7896.11|7896.11|7896.11|7896.11|7896.11|7896.11|7896.11|0
1620721340000|2021-05-11 08:22:20|7896.73|7896.73|7896.73|7896.73|7896.73|7896.73|7896.73|7896.73|0
1620721360000|2021-05-11 08:22:40|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|0
1620721380000|2021-05-11 08:23:00|7896.73|7896.73|7896.73|7896.73|7896.73|7896.73|7896.73|7896.73|0
1620721410000|2021-05-11 08:23:30|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|0
1620721420000|2021-05-11 08:23:40|7898.99|7898.99|7900.79|7900.79|7900.79|7900.79|7898.99|7898.99|0
1620721430000|2021-05-11 08:23:50|7900.56|7900.56|7900.56|7900.56|7900.56|7900.56|7900.56|7900.56|0
1620721450000|2021-05-11 08:24:10|7896.97|7896.97|7896.97|7896.97|7896.97|7896.97|7896.97|7896.97|0
1620721470000|2021-05-11 08:24:30|7895.17|7895.17|7895.17|7895.17|7895.17|7895.17|7895.17|7895.17|0
1620721480000|2021-05-11 08:24:40|7895.39|7895.39|7895.39|7895.39|7895.39|7895.39|7895.39|7895.39|0
1620721540000|2021-05-11 08:25:40|7890|7890|7890|7890|7890|7890|7890|7890|0
1620721560000|2021-05-11 08:26:00|7888.2|7888.2|7891.8|7891.8|7891.8|7891.8|7888.2|7888.2|0
1620721620000|2021-05-11 08:27:00|7893.6|7893.6|7894.05|7894.05|7894.05|7894.05|7893.6|7893.6|0
1620721640000|2021-05-11 08:27:20|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|0
1620721680000|2021-05-11 08:28:00|7898.18|7898.18|7899.62|7899.62|7899.98|7899.98|7898.18|7898.18|0
1620721690000|2021-05-11 08:28:10|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|7899.4|0
1620721700000|2021-05-11 08:28:20|7899.75|7899.75|7899.75|7899.75|7899.75|7899.75|7899.75|7899.75|0
1620721740000|2021-05-11 08:29:00|7900.7|7900.7|7900.42|7900.42|7900.7|7900.7|7900.07|7900.07|0
1620721800000|2021-05-11 08:30:00|7900.07|7900.07|7900.07|7900.07|7901.87|7901.87|7900.07|7900.07|0
1620721860000|2021-05-11 08:31:00|7907.26|7907.26|7905.46|7905.46|7907.26|7907.26|7905.46|7905.46|0
1620721920000|2021-05-11 08:32:00|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|7905.96|0
1620721970000|2021-05-11 08:32:50|7905.6|7905.6|7905.6|7905.6|7905.6|7905.6|7905.6|7905.6|0
1620721980000|2021-05-11 08:33:00|7905.15|7905.15|7905.15|7905.15|7905.15|7905.15|7905.15|7905.15|0
1620721990000|2021-05-11 08:33:10|7904.69|7904.69|7904.69|7904.69|7904.69|7904.69|7904.69|7904.69|0
1620722010000|2021-05-11 08:33:30|7906.49|7906.49|7906.49|7906.49|7906.49|7906.49|7906.49|7906.49|0
1620722030000|2021-05-11 08:33:50|7906.67|7906.67|7906.85|7906.85|7906.85|7906.85|7906.67|7906.67|0
1620722040000|2021-05-11 08:34:00|7905.05|7905.05|7906.85|7906.85|7906.85|7906.85|7905.05|7905.05|0
1620722050000|2021-05-11 08:34:10|7903.25|7903.25|7901.45|7901.45|7903.25|7903.25|7901.45|7901.45|0
1620722060000|2021-05-11 08:34:20|7901.13|7901.13|7901.13|7901.13|7901.13|7901.13|7901.13|7901.13|0
1620722080000|2021-05-11 08:34:40|7899.34|7899.34|7899.34|7899.34|7899.34|7899.34|7899.34|7899.34|0
1620722110000|2021-05-11 08:35:10|7899.79|7899.79|7899.79|7899.79|7899.79|7899.79|7899.79|7899.79|0
1620722120000|2021-05-11 08:35:20|7901.59|7901.59|7901.59|7901.59|7901.59|7901.59|7901.59|7901.59|0
1620722160000|2021-05-11 08:36:00|7903.39|7903.39|7906.99|7906.99|7906.99|7906.99|7903.39|7903.39|0
1620722180000|2021-05-11 08:36:20|7910.58|7910.58|7910.58|7910.58|7910.58|7910.58|7910.58|7910.58|0
1620722200000|2021-05-11 08:36:40|7908.78|7908.78|7905.19|7905.19|7908.78|7908.78|7905.19|7905.19|0
1620722210000|2021-05-11 08:36:50|7904.5|7904.5|7904.5|7904.5|7904.5|7904.5|7904.5|7904.5|0
1620722230000|2021-05-11 08:37:10|7906.3|7906.3|7906.3|7906.3|7906.3|7906.3|7906.3|7906.3|0
1620722240000|2021-05-11 08:37:20|7904.1|7904.1|7904.1|7904.1|7904.1|7904.1|7904.1|7904.1|0
1620722250000|2021-05-11 08:37:30|7904.42|7904.42|7905.36|7905.36|7905.36|7905.36|7904.42|7904.42|0
1620722260000|2021-05-11 08:37:40|7904.73|7904.73|7905.05|7905.05|7905.05|7905.05|7904.73|7904.73|0
1620722270000|2021-05-11 08:37:50|7912.24|7912.24|7910.44|7910.44|7912.24|7912.24|7910.44|7910.44|0
1620722280000|2021-05-11 08:38:00|7911.93|7911.93|7911.93|7911.93|7911.93|7911.93|7911.93|7911.93|0
1620722290000|2021-05-11 08:38:10|7910.13|7910.13|7910.13|7910.13|7910.13|7910.13|7910.13|7910.13|0
1620722300000|2021-05-11 08:38:20|7911.93|7911.93|7910.13|7910.13|7911.93|7911.93|7910.13|7910.13|0
1620722310000|2021-05-11 08:38:30|7911.93|7911.93|7911.93|7911.93|7911.93|7911.93|7911.93|7911.93|0
1620722320000|2021-05-11 08:38:40|7912.24|7912.24|7912.24|7912.24|7912.24|7912.24|7912.24|7912.24|0
1620722330000|2021-05-11 08:38:50|7910.44|7910.44|7910.44|7910.44|7910.44|7910.44|7910.44|7910.44|0
1620722350000|2021-05-11 08:39:10|7908.64|7908.64|7906.85|7906.85|7908.64|7908.64|7906.85|7906.85|0
1620722360000|2021-05-11 08:39:20|7908.64|7908.64|7908.64|7908.64|7908.64|7908.64|7908.64|7908.64|0
1620722420000|2021-05-11 08:40:20|7906.85|7906.85|7906.85|7906.85|7906.85|7906.85|7906.85|7906.85|0
1620722450000|2021-05-11 08:40:50|7912.24|7912.24|7914.04|7914.04|7914.04|7914.04|7912.24|7912.24|0
1620722470000|2021-05-11 08:41:10|7915.84|7915.84|7915.84|7915.84|7915.84|7915.84|7915.84|7915.84|0
1620722480000|2021-05-11 08:41:20|7917.95|7917.95|7917.95|7917.95|7917.95|7917.95|7917.95|7917.95|0
1620722490000|2021-05-11 08:41:30|7918.27|7918.27|7918.27|7918.27|7918.27|7918.27|7918.27|7918.27|0
1620722510000|2021-05-11 08:41:50|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|7918.76|0
1620722520000|2021-05-11 08:42:00|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|7920.56|0
1620722540000|2021-05-11 08:42:20|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|7921.02|0
1620722600000|2021-05-11 08:43:20|7917.42|7917.42|7917.42|7917.42|7917.42|7917.42|7917.42|7917.42|0
1620722660000|2021-05-11 08:44:20|7917.11|7917.11|7917.11|7917.11|7917.11|7917.11|7917.11|7917.11|0
1620722670000|2021-05-11 08:44:30|7916.48|7916.48|7916.48|7916.48|7916.48|7916.48|7916.48|7916.48|0
1620722770000|2021-05-11 08:46:10|7914.68|7914.68|7913.76|7913.76|7914.68|7914.68|7913.76|7913.76|0
1620722850000|2021-05-11 08:47:30|7911.96|7911.96|7911.96|7911.96|7911.96|7911.96|7911.96|7911.96|0
1620722860000|2021-05-11 08:47:40|7915.56|7915.56|7917.36|7917.36|7917.36|7917.36|7915.56|7915.56|0
1620722890000|2021-05-11 08:48:10|7913.76|7913.76|7913.76|7913.76|7913.76|7913.76|7913.76|7913.76|0
1620722930000|2021-05-11 08:48:50|7915.56|7915.56|7915.56|7915.56|7915.56|7915.56|7915.56|7915.56|0
1620722990000|2021-05-11 08:49:50|7916.02|7916.02|7916.02|7916.02|7916.02|7916.02|7916.02|7916.02|0
1620723030000|2021-05-11 08:50:30|7916.37|7916.37|7916.73|7916.73|7916.73|7916.73|7916.37|7916.37|0
1620723060000|2021-05-11 08:51:00|7911.33|7911.33|7911.33|7911.33|7911.33|7911.33|7911.33|7911.33|0
1620723090000|2021-05-11 08:51:30|7905.93|7905.93|7905.93|7905.93|7905.93|7905.93|7905.93|7905.93|0
1620723120000|2021-05-11 08:52:00|7904.14|7904.14|7904.14|7904.14|7904.14|7904.14|7904.14|7904.14|0
1620723140000|2021-05-11 08:52:20|7903.68|7903.68|7903.68|7903.68|7903.68|7903.68|7903.68|7903.68|0
1620723160000|2021-05-11 08:52:40|7901.88|7901.88|7901.88|7901.88|7901.88|7901.88|7901.88|7901.88|0
1620723170000|2021-05-11 08:52:50|7907.27|7907.27|7909.07|7909.07|7912.67|7912.67|7907.27|7907.27|0
1620723180000|2021-05-11 08:53:00|7909.3|7909.3|7909.12|7909.12|7909.3|7909.3|7909.12|7909.12|0
1620723240000|2021-05-11 08:54:00|7907.32|7907.32|7907.32|7907.32|7907.32|7907.32|7907.32|7907.32|0
1620723260000|2021-05-11 08:54:20|7905.52|7905.52|7905.75|7905.75|7905.75|7905.75|7903.73|7903.73|0
1620723310000|2021-05-11 08:55:10|7905.4|7905.4|7905.4|7905.4|7905.4|7905.4|7905.4|7905.4|0
1620723340000|2021-05-11 08:55:40|7905.89|7905.89|7905.89|7905.89|7905.89|7905.89|7905.89|7905.89|0
1620723350000|2021-05-11 08:55:50|7906.35|7906.35|7909.95|7909.95|7909.95|7909.95|7906.35|7906.35|0
1620723360000|2021-05-11 08:56:00|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|0
1620723380000|2021-05-11 08:56:20|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|0
1620723410000|2021-05-11 08:56:50|7909.03|7909.03|7909.03|7909.03|7909.03|7909.03|7909.03|7909.03|0
1620723420000|2021-05-11 08:57:00|7908.54|7908.54|7906.74|7906.74|7908.54|7908.54|7906.74|7906.74|0
1620723430000|2021-05-11 08:57:10|7904.95|7904.95|7904.95|7904.95|7904.95|7904.95|7904.95|7904.95|0
1620723440000|2021-05-11 08:57:20|7906.74|7906.74|7906.74|7906.74|7906.74|7906.74|7906.74|7906.74|0
1620723480000|2021-05-11 08:58:00|7903.15|7903.15|7903.15|7903.15|7903.15|7903.15|7903.15|7903.15|0
1620723510000|2021-05-11 08:58:30|7902.69|7902.69|7902.69|7902.69|7902.69|7902.69|7902.69|7902.69|0
1620723520000|2021-05-11 08:58:40|7902.19|7902.19|7902.19|7902.19|7902.19|7902.19|7902.19|7902.19|0
1620723650000|2021-05-11 09:00:50|7905.79|7905.79|7907.59|7907.59|7907.59|7907.59|7905.79|7905.79|0
1620723670000|2021-05-11 09:01:10|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|0
1620723690000|2021-05-11 09:01:30|7904.45|7904.45|7904.45|7904.45|7904.45|7904.45|7904.45|7904.45|0
1620723710000|2021-05-11 09:01:50|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|0
1620723720000|2021-05-11 09:02:00|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|0
1620723750000|2021-05-11 09:02:30|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|0
1620723780000|2021-05-11 09:03:00|7909.14|7909.14|7908.78|7908.78|7909.14|7909.14|7908.78|7908.78|0
1620723830000|2021-05-11 09:03:50|7909.09|7909.09|7909.09|7909.09|7909.09|7909.09|7909.09|7909.09|0
1620723840000|2021-05-11 09:04:00|7916.29|7916.29|7915.66|7915.66|7916.29|7916.29|7915.66|7915.66|0
1620723860000|2021-05-11 09:04:20|7921.06|7921.06|7921.06|7921.06|7921.06|7921.06|7921.06|7921.06|0
1620723880000|2021-05-11 09:04:40|7920.74|7920.74|7920.43|7920.43|7920.74|7920.74|7920.43|7920.43|0
1620723900000|2021-05-11 09:05:00|7924.03|7924.03|7924.03|7924.03|7924.03|7924.03|7924.03|7924.03|0
1620723950000|2021-05-11 09:05:50|7924.66|7924.66|7924.34|7924.34|7924.66|7924.66|7924.34|7924.34|0
1620723970000|2021-05-11 09:06:10|7926.14|7926.14|7925.83|7925.83|7926.14|7926.14|7925.83|7925.83|0
1620723980000|2021-05-11 09:06:20|7926.14|7926.14|7926.14|7926.14|7926.14|7926.14|7926.14|7926.14|0
1620724020000|2021-05-11 09:07:00|7924.34|7924.34|7924.34|7924.34|7924.34|7924.34|7924.34|7924.34|0
1620724040000|2021-05-11 09:07:20|7920.74|7920.74|7920.74|7920.74|7920.74|7920.74|7920.74|7920.74|0
1620724140000|2021-05-11 09:09:00|7922.54|7922.54|7924.34|7924.34|7924.34|7924.34|7922.54|7922.54|0
1620724150000|2021-05-11 09:09:10|7927.94|7927.94|7927.94|7927.94|7927.94|7927.94|7927.94|7927.94|0
1620724160000|2021-05-11 09:09:20|7929.74|7929.74|7929.74|7929.74|7929.74|7929.74|7929.74|7929.74|0
1620724230000|2021-05-11 09:10:30|7926.14|7926.14|7924.34|7924.34|7926.14|7926.14|7922.54|7922.54|0
1620724250000|2021-05-11 09:10:50|7923.89|7923.89|7923.89|7923.89|7923.89|7923.89|7923.89|7923.89|0
1620724260000|2021-05-11 09:11:00|7924.52|7924.52|7924.2|7924.2|7924.52|7924.52|7924.2|7924.2|0
1620724270000|2021-05-11 09:11:10|7918.81|7918.81|7918.35|7918.35|7918.81|7918.81|7918.35|7918.35|0
1620724280000|2021-05-11 09:11:20|7921.95|7921.95|7921.95|7921.95|7921.95|7921.95|7921.95|7921.95|0
1620724290000|2021-05-11 09:11:30|7922.58|7922.58|7922.26|7922.26|7922.58|7922.58|7922.26|7922.26|0
1620724310000|2021-05-11 09:11:50|7924.06|7924.06|7924.38|7924.38|7924.38|7924.38|7924.06|7924.06|0
1620724330000|2021-05-11 09:12:10|7924.87|7924.87|7924.87|7924.87|7924.87|7924.87|7924.87|7924.87|0
1620724340000|2021-05-11 09:12:20|7925.18|7925.18|7925.18|7925.18|7925.18|7925.18|7925.18|7925.18|0
1620724360000|2021-05-11 09:12:40|7930.58|7930.58|7932.38|7932.38|7932.38|7932.38|7930.58|7930.58|0
1620724380000|2021-05-11 09:13:00|7930.58|7930.58|7932.38|7932.38|7932.38|7932.38|7930.58|7930.58|0
1620724400000|2021-05-11 09:13:20|7930.58|7930.58|7928.78|7928.78|7930.58|7930.58|7928.78|7928.78|0
1620724410000|2021-05-11 09:13:30|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|0
1620724430000|2021-05-11 09:13:50|7927.47|7927.47|7927.47|7927.47|7927.47|7927.47|7927.47|7927.47|0
1620724460000|2021-05-11 09:14:20|7929.27|7929.27|7925.67|7925.67|7929.27|7929.27|7925.67|7925.67|0
1620724470000|2021-05-11 09:14:30|7925.99|7925.99|7925.99|7925.99|7925.99|7925.99|7925.99|7925.99|0
1620724480000|2021-05-11 09:14:40|7924.19|7924.19|7924.19|7924.19|7924.19|7924.19|7924.19|7924.19|0
1620724520000|2021-05-11 09:15:20|7927.79|7927.79|7927.79|7927.79|7929.59|7929.59|7927.79|7927.79|0
1620724530000|2021-05-11 09:15:30|7925.99|7925.99|7925.99|7925.99|7925.99|7925.99|7925.99|7925.99|0
1620724540000|2021-05-11 09:15:40|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|0
1620724550000|2021-05-11 09:15:50|7929.59|7929.59|7929.59|7929.59|7929.59|7929.59|7929.59|7929.59|0
1620724570000|2021-05-11 09:16:10|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|0
1620724580000|2021-05-11 09:16:20|7927.47|7927.47|7927.47|7927.47|7927.47|7927.47|7927.47|7927.47|0
1620724650000|2021-05-11 09:17:30|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|0
1620724660000|2021-05-11 09:17:40|7934.85|7934.85|7934.85|7934.85|7934.85|7934.85|7934.85|7934.85|0
1620724720000|2021-05-11 09:18:40|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|7935.02|0
1620724740000|2021-05-11 09:19:00|7935.34|7935.34|7935.34|7935.34|7935.34|7935.34|7935.34|7935.34|0
1620724760000|2021-05-11 09:19:20|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|0
1620724780000|2021-05-11 09:19:40|7934.4|7934.4|7932.6|7932.6|7934.4|7934.4|7932.6|7932.6|0
1620724800000|2021-05-11 09:20:00|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|0
1620724820000|2021-05-11 09:20:20|7932.6|7932.6|7930.8|7930.8|7932.6|7932.6|7930.8|7930.8|0
1620724830000|2021-05-11 09:20:30|7932.6|7932.6|7933.51|7933.51|7933.51|7933.51|7932.6|7932.6|0
1620724840000|2021-05-11 09:20:40|7935.3|7935.3|7935.3|7935.3|7935.3|7935.3|7935.3|7935.3|0
1620724860000|2021-05-11 09:21:00|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|0
1620724870000|2021-05-11 09:21:10|7928.6|7928.6|7925|7925|7928.6|7928.6|7925|7925|0
1620724930000|2021-05-11 09:22:10|7926.8|7926.8|7926.8|7926.8|7926.8|7926.8|7926.8|7926.8|0
1620725080000|2021-05-11 09:24:40|7923.2|7923.2|7923.2|7923.2|7923.2|7923.2|7923.2|7923.2|0
1620725090000|2021-05-11 09:24:50|7926.8|7926.8|7926.8|7926.8|7926.8|7926.8|7926.8|7926.8|0
1620725110000|2021-05-11 09:25:10|7925|7925|7923.2|7923.2|7925|7925|7923.2|7923.2|0
1620725130000|2021-05-11 09:25:30|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|0
1620725150000|2021-05-11 09:25:50|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|0
1620725160000|2021-05-11 09:26:00|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|0
1620725180000|2021-05-11 09:26:20|7926.26|7926.26|7925.63|7925.63|7926.26|7926.26|7925.63|7925.63|0
1620725220000|2021-05-11 09:27:00|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|7925.95|0
1620725310000|2021-05-11 09:28:30|7922.35|7922.35|7922.35|7922.35|7922.35|7922.35|7922.35|7922.35|0
1620725350000|2021-05-11 09:29:10|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|0
1620725360000|2021-05-11 09:29:20|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|7922.45|0
1620725370000|2021-05-11 09:29:30|7922.22|7922.22|7920.43|7920.43|7922.4|7922.4|7920.43|7920.43|0
1620725400000|2021-05-11 09:30:00|7918.63|7918.63|7924.02|7924.02|7924.02|7924.02|7918.63|7918.63|0
1620725410000|2021-05-11 09:30:10|7922.22|7922.22|7924.02|7924.02|7924.02|7924.02|7922.22|7922.22|0
1620725430000|2021-05-11 09:30:30|7925.82|7925.82|7925.82|7925.82|7925.82|7925.82|7925.82|7925.82|0
1620725470000|2021-05-11 09:31:10|7922.22|7922.22|7922.22|7922.22|7922.22|7922.22|7922.22|7922.22|0
1620725490000|2021-05-11 09:31:30|7922.68|7922.68|7922.86|7922.86|7922.86|7922.86|7922.68|7922.68|0
1620725510000|2021-05-11 09:31:50|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|0
1620725520000|2021-05-11 09:32:00|7924.83|7924.83|7924.83|7924.83|7924.83|7924.83|7924.83|7924.83|0
1620725550000|2021-05-11 09:32:30|7926.63|7926.63|7926.63|7926.63|7926.63|7926.63|7926.63|7926.63|0
1620725580000|2021-05-11 09:33:00|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|7923.03|0
1620725590000|2021-05-11 09:33:10|7924.83|7924.83|7924.83|7924.83|7924.83|7924.83|7924.83|7924.83|0
1620725620000|2021-05-11 09:33:40|7925.97|7925.97|7925.25|7925.25|7925.97|7925.97|7925.25|7925.25|0
1620725670000|2021-05-11 09:34:30|7921.65|7921.65|7921.02|7921.02|7921.65|7921.65|7921.02|7921.02|0
1620725730000|2021-05-11 09:35:30|7921.48|7921.48|7921.48|7921.48|7921.48|7921.48|7921.48|7921.48|0
1620725800000|2021-05-11 09:36:40|7923.28|7923.28|7921.48|7921.48|7923.28|7923.28|7921.48|7921.48|0
1620725870000|2021-05-11 09:37:50|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|0
1620725890000|2021-05-11 09:38:10|7919.86|7919.86|7919.86|7919.86|7919.86|7919.86|7919.86|7919.86|0
1620725940000|2021-05-11 09:39:00|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|7918.06|0
1620725960000|2021-05-11 09:39:20|7917.88|7917.88|7917.88|7917.88|7917.88|7917.88|7917.88|7917.88|0
1620726000000|2021-05-11 09:40:00|7914.28|7914.28|7914.28|7914.28|7914.28|7914.28|7914.28|7914.28|0
1620726010000|2021-05-11 09:40:10|7913.83|7913.83|7913.83|7913.83|7913.83|7913.83|7913.83|7913.83|0
1620726030000|2021-05-11 09:40:30|7917.43|7917.43|7917.43|7917.43|7917.43|7917.43|7917.43|7917.43|0
1620726040000|2021-05-11 09:40:40|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|0
1620726060000|2021-05-11 09:41:00|7919.72|7919.72|7919.72|7919.72|7919.72|7919.72|7919.72|7919.72|0
1620726070000|2021-05-11 09:41:10|7921.52|7921.52|7921.52|7921.52|7921.52|7921.52|7921.52|7921.52|0
1620726090000|2021-05-11 09:41:30|7919.72|7919.72|7919.72|7919.72|7919.72|7919.72|7919.72|7919.72|0
1620726100000|2021-05-11 09:41:40|7921.52|7921.52|7921.52|7921.52|7921.52|7921.52|7921.52|7921.52|0
1620726130000|2021-05-11 09:42:10|7917.92|7917.92|7919.72|7919.72|7919.72|7919.72|7917.92|7917.92|0
1620726190000|2021-05-11 09:43:10|7918.73|7918.73|7918.73|7918.73|7918.73|7918.73|7918.73|7918.73|0
1620726240000|2021-05-11 09:44:00|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|0
1620726250000|2021-05-11 09:44:10|7920.53|7920.53|7920.53|7920.53|7920.53|7920.53|7920.53|7920.53|0
1620726310000|2021-05-11 09:45:10|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|7920.71|0
1620726380000|2021-05-11 09:46:20|7920.89|7920.89|7920.89|7920.89|7920.89|7920.89|7920.89|7920.89|0
1620726390000|2021-05-11 09:46:30|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|7915.49|0
1620726600000|2021-05-11 09:50:00|7915|7915|7914.54|7914.54|7915|7915|7914.54|7914.54|0
1620726610000|2021-05-11 09:50:10|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|0
1620726650000|2021-05-11 09:50:50|7913.88|7913.88|7910.28|7910.28|7913.88|7913.88|7910.28|7910.28|0
1620726660000|2021-05-11 09:51:00|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|0
1620726670000|2021-05-11 09:51:10|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|0
1620726810000|2021-05-11 09:53:30|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|0
1620727050000|2021-05-11 09:57:30|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|0
1620727170000|2021-05-11 09:59:30|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|0
1620727190000|2021-05-11 09:59:50|7912.39|7912.39|7914.19|7914.19|7914.19|7914.19|7912.39|7912.39|0
1620727220000|2021-05-11 10:00:20|7919.59|7919.59|7919.59|7919.59|7919.59|7919.59|7919.59|7919.59|0
1620727290000|2021-05-11 10:01:30|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|0
1620727300000|2021-05-11 10:01:40|7922.37|7922.37|7918.77|7918.77|7922.37|7922.37|7918.77|7918.77|0
1620727330000|2021-05-11 10:02:10|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|7919.23|0
1620727350000|2021-05-11 10:02:30|7913.83|7913.83|7913.83|7913.83|7913.83|7913.83|7913.83|7913.83|0
1620727360000|2021-05-11 10:02:40|7912.03|7912.03|7912.03|7912.03|7912.03|7912.03|7912.03|7912.03|0
1620727400000|2021-05-11 10:03:20|7908.43|7908.43|7908.43|7908.43|7908.43|7908.43|7908.43|7908.43|0
1620727520000|2021-05-11 10:05:20|7906.63|7906.63|7906.63|7906.63|7906.63|7906.63|7906.63|7906.63|0
1620727540000|2021-05-11 10:05:40|7904.83|7904.83|7904.83|7904.83|7904.83|7904.83|7904.83|7904.83|0
1620727550000|2021-05-11 10:05:50|7903.03|7903.03|7902.41|7902.41|7903.03|7903.03|7902.41|7902.41|0
1620727560000|2021-05-11 10:06:00|7906|7906|7906|7906|7906|7906|7906|7906|0
1620727570000|2021-05-11 10:06:10|7905.65|7905.65|7905.65|7905.65|7905.65|7905.65|7905.65|7905.65|0
1620727590000|2021-05-11 10:06:30|7902.05|7902.05|7902.05|7902.05|7902.05|7902.05|7902.05|7902.05|0
1620727600000|2021-05-11 10:06:40|7903.85|7903.85|7903.85|7903.85|7903.85|7903.85|7903.85|7903.85|0
1620727610000|2021-05-11 10:06:50|7902.05|7902.05|7902.05|7902.05|7902.05|7902.05|7902.05|7902.05|0
1620727660000|2021-05-11 10:07:40|7902.54|7902.54|7902.54|7902.54|7902.54|7902.54|7902.54|7902.54|0
1620727690000|2021-05-11 10:08:10|7906.14|7906.14|7906.14|7906.14|7906.14|7906.14|7906.14|7906.14|0
1620727740000|2021-05-11 10:09:00|7904.34|7904.34|7904.34|7904.34|7904.34|7904.34|7904.34|7904.34|0
1620727750000|2021-05-11 10:09:10|7902.54|7902.54|7902.54|7902.54|7902.54|7902.54|7902.54|7902.54|0
1620727770000|2021-05-11 10:09:30|7900.74|7900.74|7898.94|7898.94|7900.74|7900.74|7898.94|7898.94|0
1620727860000|2021-05-11 10:11:00|7897.15|7897.15|7897.15|7897.15|7897.15|7897.15|7897.15|7897.15|0
1620727880000|2021-05-11 10:11:20|7897.37|7897.37|7897.37|7897.37|7897.37|7897.37|7897.37|7897.37|0
1620727890000|2021-05-11 10:11:30|7896.92|7896.92|7896.92|7896.92|7896.92|7896.92|7895.12|7895.12|0
1620727900000|2021-05-11 10:11:40|7896.69|7896.69|7896.23|7896.23|7896.69|7896.69|7896.23|7896.23|0
1620727910000|2021-05-11 10:11:50|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|7895.88|0
1620727940000|2021-05-11 10:12:20|7897.68|7897.68|7897.68|7897.68|7897.68|7897.68|7897.68|7897.68|0
1620728030000|2021-05-11 10:13:50|7897.85|7897.85|7898.39|7898.39|7898.39|7898.39|7897.85|7897.85|0
1620728040000|2021-05-11 10:14:00|7898.03|7898.03|7898.03|7898.03|7898.03|7898.03|7898.03|7898.03|0
1620728050000|2021-05-11 10:14:10|7901.63|7901.63|7901.63|7901.63|7901.63|7901.63|7901.63|7901.63|0
1620728060000|2021-05-11 10:14:20|7903.43|7903.43|7903.43|7903.43|7903.43|7903.43|7903.43|7903.43|0
1620728080000|2021-05-11 10:14:40|7907.03|7907.03|7905.23|7905.23|7907.03|7907.03|7905.23|7905.23|0
1620728110000|2021-05-11 10:15:10|7908.82|7908.82|7908.82|7908.82|7908.82|7908.82|7908.82|7908.82|0
1620728120000|2021-05-11 10:15:20|7905.23|7905.23|7906.04|7906.04|7908.82|7908.82|7905.23|7905.23|0
1620728180000|2021-05-11 10:16:20|7911.44|7911.44|7911.44|7911.44|7911.44|7911.44|7911.44|7911.44|0
1620728350000|2021-05-11 10:19:10|7912.07|7912.07|7912.38|7912.38|7912.38|7912.38|7912.07|7912.07|0
1620728360000|2021-05-11 10:19:20|7912.7|7912.7|7912.7|7912.7|7912.7|7912.7|7912.7|7912.7|0
1620728420000|2021-05-11 10:20:20|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|0
1620728470000|2021-05-11 10:21:10|7908.16|7908.16|7907.84|7907.84|7908.16|7908.16|7907.84|7907.84|0
1620728490000|2021-05-11 10:21:30|7907.53|7907.53|7907.53|7907.53|7907.53|7907.53|7907.53|7907.53|0
1620728540000|2021-05-11 10:22:20|7907.21|7907.21|7907.21|7907.21|7907.21|7907.21|7907.21|7907.21|0
1620728550000|2021-05-11 10:22:30|7903.61|7903.61|7903.61|7903.61|7903.61|7903.61|7903.61|7903.61|0
1620728580000|2021-05-11 10:23:00|7904.11|7904.11|7904.11|7904.11|7904.11|7904.11|7904.11|7904.11|0
1620728650000|2021-05-11 10:24:10|7903.88|7903.88|7903.88|7903.88|7903.88|7903.88|7903.88|7903.88|0
1620728660000|2021-05-11 10:24:20|7903.52|7903.52|7903.52|7903.52|7903.52|7903.52|7903.52|7903.52|0
1620728720000|2021-05-11 10:25:20|7898.13|7898.13|7897.81|7897.81|7898.13|7898.13|7897.81|7897.81|0
1620728780000|2021-05-11 10:26:20|7898.3|7898.3|7898.3|7898.3|7898.3|7898.3|7898.3|7898.3|0
1620728790000|2021-05-11 10:26:30|7898.76|7898.76|7898.76|7898.76|7898.76|7898.76|7898.76|7898.76|0
1620728840000|2021-05-11 10:27:20|7896.96|7896.96|7896.96|7896.96|7896.96|7896.96|7896.96|7896.96|0
1620728860000|2021-05-11 10:27:40|7893.37|7893.37|7893.37|7893.37|7893.37|7893.37|7893.37|7893.37|0
1620728970000|2021-05-11 10:29:30|7891.57|7891.57|7893.37|7893.37|7893.37|7893.37|7891.57|7891.57|0
1620729010000|2021-05-11 10:30:10|7891.57|7891.57|7891.57|7891.57|7891.57|7891.57|7891.57|7891.57|0
1620729020000|2021-05-11 10:30:20|7893.37|7893.37|7893.37|7893.37|7893.37|7893.37|7893.37|7893.37|0
1620729070000|2021-05-11 10:31:10|7893.19|7893.19|7893.19|7893.19|7893.19|7893.19|7893.19|7893.19|0
1620729080000|2021-05-11 10:31:20|7894.99|7894.99|7894.99|7894.99|7894.99|7894.99|7894.99|7894.99|0
1620729090000|2021-05-11 10:31:30|7891.39|7891.39|7889.59|7889.59|7891.39|7891.39|7889.59|7889.59|0
1620729110000|2021-05-11 10:31:50|7889.77|7889.77|7889.77|7889.77|7889.77|7889.77|7889.77|7889.77|0
1620729130000|2021-05-11 10:32:10|7891.57|7891.57|7891.57|7891.57|7891.57|7891.57|7891.57|7891.57|0
1620729140000|2021-05-11 10:32:20|7891.75|7891.75|7891.75|7891.75|7891.75|7891.75|7891.75|7891.75|0
1620729170000|2021-05-11 10:32:50|7891.25|7891.25|7891.25|7891.25|7891.25|7891.25|7891.25|7891.25|0
1620729280000|2021-05-11 10:34:40|7890.79|7890.79|7890.79|7890.79|7890.79|7890.79|7890.79|7890.79|0
1620729300000|2021-05-11 10:35:00|7890.48|7890.48|7890.48|7890.48|7890.48|7890.48|7890.48|7890.48|0
1620729320000|2021-05-11 10:35:20|7892.28|7892.28|7892.05|7892.05|7892.28|7892.28|7892.05|7892.05|0
1620729410000|2021-05-11 10:36:50|7892.37|7892.37|7892.05|7892.05|7892.37|7892.37|7892.05|7892.05|0
1620729480000|2021-05-11 10:38:00|7892.23|7892.23|7892.23|7892.23|7892.23|7892.23|7892.23|7892.23|0
1620729490000|2021-05-11 10:38:10|7891.91|7891.91|7892.23|7892.23|7892.23|7892.23|7891.91|7891.91|0
1620729510000|2021-05-11 10:38:30|7890.43|7890.43|7890.43|7890.43|7890.43|7890.43|7890.43|7890.43|0
1620729540000|2021-05-11 10:39:00|7892.46|7892.46|7892.46|7892.46|7892.46|7892.46|7892.46|7892.46|0
1620729560000|2021-05-11 10:39:20|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|7892.95|0
1620729660000|2021-05-11 10:41:00|7887.55|7887.55|7887.55|7887.55|7887.55|7887.55|7887.55|7887.55|0
1620729670000|2021-05-11 10:41:10|7887.24|7887.24|7887.24|7887.24|7887.24|7887.24|7887.24|7887.24|0
1620729690000|2021-05-11 10:41:30|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|7890.83|0
1620729730000|2021-05-11 10:42:10|7889.04|7889.04|7889.04|7889.04|7889.04|7889.04|7889.04|7889.04|0
1620729760000|2021-05-11 10:42:40|7888.86|7888.86|7888.86|7888.86|7888.86|7888.86|7888.86|7888.86|0
1620729800000|2021-05-11 10:43:20|7890.66|7890.66|7890.66|7890.66|7890.66|7890.66|7890.66|7890.66|0
1620729840000|2021-05-11 10:44:00|7888.86|7888.86|7888.37|7888.37|7888.86|7888.86|7888.37|7888.37|0
1620729880000|2021-05-11 10:44:40|7890.17|7890.17|7891.96|7891.96|7891.96|7891.96|7890.17|7890.17|0
1620729950000|2021-05-11 10:45:50|7897.36|7897.36|7897.36|7897.36|7897.36|7897.36|7897.36|7897.36|0
1620729970000|2021-05-11 10:46:10|7893.76|7893.76|7890.17|7890.17|7893.76|7893.76|7890.17|7890.17|0
1620730000000|2021-05-11 10:46:40|7890.39|7890.39|7890.39|7890.39|7890.39|7890.39|7890.39|7890.39|0
1620730070000|2021-05-11 10:47:50|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|0
1620730120000|2021-05-11 10:48:40|7890.39|7890.39|7890.39|7890.39|7890.39|7890.39|7890.39|7890.39|0
1620730230000|2021-05-11 10:50:30|7890.88|7890.88|7890.88|7890.88|7890.88|7890.88|7890.88|7890.88|0
1620730240000|2021-05-11 10:50:40|7894.48|7894.48|7894.71|7894.71|7894.71|7894.71|7894.48|7894.48|0
1620730260000|2021-05-11 10:51:00|7894.48|7894.48|7894.48|7894.48|7894.48|7894.48|7894.48|7894.48|0
1620730320000|2021-05-11 10:52:00|7896.28|7896.28|7896.28|7896.28|7896.28|7896.28|7896.28|7896.28|0
1620730530000|2021-05-11 10:55:30|7898.08|7898.08|7898.08|7898.08|7898.08|7898.08|7898.08|7898.08|0
1620730550000|2021-05-11 10:55:50|7897.59|7897.59|7897.59|7897.59|7897.59|7897.59|7897.59|7897.59|0
1620730560000|2021-05-11 10:56:00|7895.79|7895.79|7901.19|7901.19|7901.19|7901.19|7895.79|7895.79|0
1620730620000|2021-05-11 10:57:00|7902.99|7902.99|7902.99|7902.99|7902.99|7902.99|7902.99|7902.99|0
1620730660000|2021-05-11 10:57:40|7904.78|7904.78|7904.78|7904.78|7904.78|7904.78|7904.78|7904.78|0
1620730670000|2021-05-11 10:57:50|7901.19|7901.19|7901.19|7901.19|7901.19|7901.19|7901.19|7901.19|0
1620730700000|2021-05-11 10:58:20|7902.99|7902.99|7902.99|7902.99|7902.99|7902.99|7902.99|7902.99|0
1620730730000|2021-05-11 10:58:50|7903.61|7903.61|7903.61|7903.61|7903.61|7903.61|7903.61|7903.61|0
1620730740000|2021-05-11 10:59:00|7903.79|7903.79|7905.09|7905.09|7905.09|7905.09|7903.79|7903.79|0
1620730750000|2021-05-11 10:59:10|7908.69|7908.69|7908.69|7908.69|7908.69|7908.69|7908.69|7908.69|0
1620730760000|2021-05-11 10:59:20|7909.38|7909.38|7909.56|7909.56|7909.56|7909.56|7909.38|7909.38|0
1620730770000|2021-05-11 10:59:30|7909.96|7909.96|7910.14|7910.14|7910.14|7910.14|7909.96|7909.96|0
1620730780000|2021-05-11 10:59:40|7909.96|7909.96|7906.36|7906.36|7909.96|7909.96|7906.36|7906.36|0
1620730830000|2021-05-11 11:00:30|7906.82|7906.82|7906.82|7906.82|7906.82|7906.82|7906.82|7906.82|0
1620730860000|2021-05-11 11:01:00|7907.04|7907.04|7907.04|7907.04|7907.04|7907.04|7907.04|7907.04|0
1620730930000|2021-05-11 11:02:10|7908.84|7908.84|7908.84|7908.84|7908.84|7908.84|7908.84|7908.84|0
1620730980000|2021-05-11 11:03:00|7907.04|7907.04|7905.02|7905.02|7907.04|7907.04|7905.02|7905.02|0
1620731010000|2021-05-11 11:03:30|7908.62|7908.62|7908.62|7908.62|7908.62|7908.62|7908.62|7908.62|0
1620731060000|2021-05-11 11:04:20|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|7910.42|0
1620731160000|2021-05-11 11:06:00|7909.88|7909.88|7909.88|7909.88|7909.88|7909.88|7909.88|7909.88|0
1620731170000|2021-05-11 11:06:10|7906.28|7906.28|7908.08|7908.08|7908.08|7908.08|7906.28|7906.28|0
1620731220000|2021-05-11 11:07:00|7908.58|7908.58|7908.58|7908.58|7908.58|7908.58|7908.58|7908.58|0
1620731230000|2021-05-11 11:07:10|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|7910.37|0
1620731270000|2021-05-11 11:07:50|7910.15|7910.15|7908.35|7908.35|7910.15|7910.15|7908.35|7908.35|0
1620731330000|2021-05-11 11:08:50|7904.75|7904.75|7904.75|7904.75|7904.75|7904.75|7904.75|7904.75|0
1620731340000|2021-05-11 11:09:00|7908.35|7908.35|7908.35|7908.35|7908.35|7908.35|7908.35|7908.35|0
1620731450000|2021-05-11 11:10:50|7911.95|7911.95|7911.95|7911.95|7911.95|7911.95|7911.95|7911.95|0
1620731680000|2021-05-11 11:14:40|7912.26|7912.26|7912.26|7912.26|7912.26|7912.26|7912.26|7912.26|0
1620731710000|2021-05-11 11:15:10|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|0
1620731810000|2021-05-11 11:16:50|7909.78|7909.78|7910.01|7910.01|7910.01|7910.01|7909.78|7909.78|0
1620731830000|2021-05-11 11:17:10|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|0
1620731850000|2021-05-11 11:17:30|7905.06|7905.06|7904.61|7904.61|7905.06|7905.06|7904.61|7904.61|0
1620731990000|2021-05-11 11:19:50|7908.21|7908.21|7908.21|7908.21|7908.21|7908.21|7908.21|7908.21|0
1620732000000|2021-05-11 11:20:00|7902.81|7902.81|7908.21|7908.21|7908.21|7908.21|7902.81|7902.81|0
1620732030000|2021-05-11 11:20:30|7908.7|7908.7|7908.7|7908.7|7908.7|7908.7|7908.7|7908.7|0
1620732060000|2021-05-11 11:21:00|7909.15|7909.15|7908.7|7908.7|7909.15|7909.15|7908.7|7908.7|0
1620732080000|2021-05-11 11:21:20|7906.9|7906.9|7906.9|7906.9|7906.9|7906.9|7906.9|7906.9|0
1620732110000|2021-05-11 11:21:50|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|0
1620732190000|2021-05-11 11:23:10|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|0
1620732260000|2021-05-11 11:24:20|7909.68|7909.68|7909.68|7909.68|7909.68|7909.68|7909.68|7909.68|0
1620732270000|2021-05-11 11:24:30|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|7904.29|0
1620732300000|2021-05-11 11:25:00|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|0
1620732390000|2021-05-11 11:26:30|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|7900.16|7900.16|0
1620732400000|2021-05-11 11:26:40|7900.96|7900.96|7902.23|7902.23|7902.23|7902.23|7900.43|7900.43|0
1620732410000|2021-05-11 11:26:50|7902.41|7902.41|7902.58|7902.58|7902.58|7902.58|7902.41|7902.41|0
1620732430000|2021-05-11 11:27:10|7904.38|7904.38|7904.38|7904.38|7904.38|7904.38|7904.38|7904.38|0
1620732440000|2021-05-11 11:27:20|7904.56|7904.56|7904.56|7904.56|7904.56|7904.56|7904.56|7904.56|0
1620732560000|2021-05-11 11:29:20|7904.38|7904.38|7904.38|7904.38|7904.38|7904.38|7904.38|7904.38|0
1620732600000|2021-05-11 11:30:00|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|7900.78|0
1620732610000|2021-05-11 11:30:10|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|7902.58|0
1620732670000|2021-05-11 11:31:10|7906.18|7906.18|7906.18|7906.18|7906.18|7906.18|7906.18|7906.18|0
1620732710000|2021-05-11 11:31:50|7906|7906|7906|7906|7906|7906|7906|7906|0
1620732790000|2021-05-11 11:33:10|7905.38|7905.38|7905.38|7905.38|7905.38|7905.38|7905.38|7905.38|0
1620732840000|2021-05-11 11:34:00|7899.98|7899.98|7901.78|7901.78|7901.78|7901.78|7899.98|7899.98|0
1620732870000|2021-05-11 11:34:30|7901.32|7901.32|7901.32|7901.32|7901.32|7901.32|7901.32|7901.32|0
1620732900000|2021-05-11 11:35:00|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|0
1620732960000|2021-05-11 11:36:00|7900.16|7900.16|7900.16|7900.16|7900.16|7900.16|7900.16|7900.16|0
1620732980000|2021-05-11 11:36:20|7901.96|7901.96|7901.96|7901.96|7901.96|7901.96|7901.96|7901.96|0
1620732990000|2021-05-11 11:36:30|7901.6|7901.6|7901.6|7901.6|7901.6|7901.6|7901.6|7901.6|0
1620733030000|2021-05-11 11:37:10|7899.8|7899.8|7901.6|7901.6|7901.6|7901.6|7899.8|7899.8|0
1620733070000|2021-05-11 11:37:50|7901.92|7901.92|7903.71|7903.71|7905.51|7905.51|7901.92|7901.92|0
1620733080000|2021-05-11 11:38:00|7904.07|7904.07|7904.07|7904.07|7904.07|7904.07|7904.07|7904.07|0
1620733220000|2021-05-11 11:40:20|7902.27|7902.27|7902.27|7902.27|7902.27|7902.27|7902.27|7902.27|0
1620733270000|2021-05-11 11:41:10|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|7900.47|0
1620733360000|2021-05-11 11:42:40|7900.7|7900.7|7900.7|7900.7|7900.7|7900.7|7900.7|7900.7|0
1620733380000|2021-05-11 11:43:00|7900.47|7900.47|7900.29|7900.29|7900.47|7900.47|7900.29|7900.29|0
1620733410000|2021-05-11 11:43:30|7903.89|7903.89|7903.89|7903.89|7903.89|7903.89|7903.89|7903.89|0
1620733440000|2021-05-11 11:44:00|7904.12|7904.12|7904.12|7904.12|7904.12|7904.12|7904.12|7904.12|0
1620733450000|2021-05-11 11:44:10|7903.89|7903.89|7903.89|7903.89|7903.89|7903.89|7903.89|7903.89|0
1620733490000|2021-05-11 11:44:50|7903.4|7903.4|7903.4|7903.4|7903.4|7903.4|7903.4|7903.4|0
1620733590000|2021-05-11 11:46:30|7905.2|7905.2|7905.2|7905.2|7905.2|7905.2|7905.2|7905.2|0
1620733690000|2021-05-11 11:48:10|7905.69|7905.69|7905.69|7905.69|7905.69|7905.69|7905.69|7905.69|0
1620733700000|2021-05-11 11:48:20|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|0
1620733760000|2021-05-11 11:49:20|7907.49|7907.49|7905.69|7905.69|7907.49|7907.49|7905.69|7905.69|0
1620733830000|2021-05-11 11:50:30|7907.49|7907.49|7905.69|7905.69|7907.49|7907.49|7905.69|7905.69|0
1620733840000|2021-05-11 11:50:40|7907.49|7907.49|7907.49|7907.49|7907.49|7907.49|7907.49|7907.49|0
1620733920000|2021-05-11 11:52:00|7907.8|7907.8|7907.8|7907.8|7907.8|7907.8|7907.8|7907.8|0
1620734010000|2021-05-11 11:53:30|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|7911.4|0
1620734060000|2021-05-11 11:54:20|7915|7915|7915|7915|7915|7915|7915|7915|0
1620734140000|2021-05-11 11:55:40|7914.37|7914.37|7914.37|7914.37|7914.37|7914.37|7914.37|7914.37|0
1620734170000|2021-05-11 11:56:10|7912.57|7912.57|7916.63|7916.63|7916.63|7916.63|7912.57|7912.57|0
1620734180000|2021-05-11 11:56:20|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|7918.43|0
1620734190000|2021-05-11 11:56:30|7916.63|7916.63|7916.63|7916.63|7916.63|7916.63|7916.63|7916.63|0
1620734210000|2021-05-11 11:56:50|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|0
1620734240000|2021-05-11 11:57:20|7911.23|7911.23|7911.23|7911.23|7911.23|7911.23|7911.23|7911.23|0
1620734270000|2021-05-11 11:57:50|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|0
1620734280000|2021-05-11 11:58:00|7911.23|7911.23|7909.43|7909.43|7911.23|7911.23|7909.43|7909.43|0
1620734320000|2021-05-11 11:58:40|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|7907.63|0
1620734330000|2021-05-11 11:58:50|7905.84|7905.84|7905.84|7905.84|7905.84|7905.84|7905.84|7905.84|0
1620734340000|2021-05-11 11:59:00|7909.43|7909.43|7909.43|7909.43|7909.43|7909.43|7909.43|7909.43|0
1620734370000|2021-05-11 11:59:30|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|0
1620734390000|2021-05-11 11:59:50|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|0
1620734400000|2021-05-11 12:00:00|7911.37|7911.37|7911.37|7911.37|7911.37|7911.37|7911.37|7911.37|0
1620734460000|2021-05-11 12:01:00|7909.57|7909.57|7909.57|7909.57|7909.57|7909.57|7909.57|7909.57|0
1620734470000|2021-05-11 12:01:10|7909.75|7909.75|7909.75|7909.75|7909.75|7909.75|7909.75|7909.75|0
1620734520000|2021-05-11 12:02:00|7913.35|7913.35|7913.35|7913.35|7913.35|7913.35|7913.35|7913.35|0
1620734540000|2021-05-11 12:02:20|7911.55|7911.55|7911.55|7911.55|7911.55|7911.55|7911.55|7911.55|0
1620734560000|2021-05-11 12:02:40|7909.75|7909.75|7909.75|7909.75|7909.75|7909.75|7909.75|7909.75|0
1620734620000|2021-05-11 12:03:40|7910.24|7910.24|7910.24|7910.24|7910.24|7910.24|7910.24|7910.24|0
1620734680000|2021-05-11 12:04:40|7910.69|7910.69|7910.24|7910.24|7910.69|7910.69|7910.24|7910.24|0
1620734700000|2021-05-11 12:05:00|7910.69|7910.69|7910.92|7910.92|7910.92|7910.92|7910.69|7910.69|0
1620734710000|2021-05-11 12:05:10|7909.94|7909.94|7910.34|7910.34|7910.34|7910.34|7909.18|7909.18|0
1620734720000|2021-05-11 12:05:20|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|0
1620734740000|2021-05-11 12:05:40|7911.2|7911.2|7911.2|7911.2|7911.2|7911.2|7911.2|7911.2|0
1620734780000|2021-05-11 12:06:20|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|0
1620734830000|2021-05-11 12:07:10|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|0
1620734880000|2021-05-11 12:08:00|7911.56|7911.56|7913.36|7913.36|7913.36|7913.36|7911.56|7911.56|0
1620734940000|2021-05-11 12:09:00|7906.16|7906.16|7905.81|7905.81|7906.16|7906.16|7904.36|7904.36|0
1620735040000|2021-05-11 12:10:40|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|7907.6|0
1620735060000|2021-05-11 12:11:00|7907.11|7907.11|7907.11|7907.11|7907.11|7907.11|7907.11|7907.11|0
1620735080000|2021-05-11 12:11:20|7905.31|7905.31|7905.81|7905.81|7905.81|7905.81|7905.31|7905.31|0
1620735110000|2021-05-11 12:11:50|7906.3|7906.3|7906.3|7906.3|7906.3|7906.3|7906.3|7906.3|0
1620735140000|2021-05-11 12:12:20|7904.5|7904.5|7904.5|7904.5|7904.5|7904.5|7904.5|7904.5|0
1620735210000|2021-05-11 12:13:30|7906.3|7906.3|7906.3|7906.3|7906.3|7906.3|7906.3|7906.3|0
1620735260000|2021-05-11 12:14:20|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|0
1620735270000|2021-05-11 12:14:30|7906.3|7906.3|7905.98|7905.98|7906.3|7906.3|7905.98|7905.98|0
1620735320000|2021-05-11 12:15:20|7904.18|7904.18|7904.18|7904.18|7904.18|7904.18|7904.18|7904.18|0
1620735350000|2021-05-11 12:15:50|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|0
1620735360000|2021-05-11 12:16:00|7904.32|7904.32|7906.12|7906.12|7906.12|7906.12|7904.32|7904.32|0
1620735390000|2021-05-11 12:16:30|7902.52|7902.52|7901.89|7901.89|7902.52|7902.52|7901.89|7901.89|0
1620735400000|2021-05-11 12:16:40|7902.21|7902.21|7901.27|7901.27|7902.21|7902.21|7901.27|7901.27|0
1620735410000|2021-05-11 12:16:50|7899.47|7899.47|7899.47|7899.47|7899.47|7899.47|7899.47|7899.47|0
1620735420000|2021-05-11 12:17:00|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|0
1620735430000|2021-05-11 12:17:10|7899.29|7899.29|7899.29|7899.29|7899.92|7899.92|7899.29|7899.29|0
1620735470000|2021-05-11 12:17:50|7899.11|7899.11|7899.11|7899.11|7899.11|7899.11|7899.11|7899.11|0
1620735500000|2021-05-11 12:18:20|7895.51|7895.51|7899.11|7899.11|7899.11|7899.11|7895.51|7895.51|0
1620735510000|2021-05-11 12:18:30|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|7897.31|0
1620735590000|2021-05-11 12:19:50|7895.51|7895.51|7895.51|7895.51|7895.51|7895.51|7895.51|7895.51|0
1620735610000|2021-05-11 12:20:10|7893.47|7893.47|7893.47|7893.47|7893.47|7893.47|7893.47|7893.47|0
1620735630000|2021-05-11 12:20:30|7895.27|7895.27|7895.27|7895.27|7895.27|7895.27|7895.27|7895.27|0
1620735640000|2021-05-11 12:20:40|7895.44|7895.44|7895.44|7895.44|7895.44|7895.44|7895.44|7895.44|0
1620735660000|2021-05-11 12:21:00|7895.9|7895.9|7896.13|7896.13|7896.13|7896.13|7895.9|7895.9|0
1620735670000|2021-05-11 12:21:10|7897.92|7897.92|7899.72|7899.72|7899.72|7899.72|7897.92|7897.92|0
1620735700000|2021-05-11 12:21:40|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|0
1620735710000|2021-05-11 12:21:50|7894.33|7894.33|7894.33|7894.33|7894.33|7894.33|7894.33|7894.33|0
1620735750000|2021-05-11 12:22:30|7894.15|7894.15|7894.15|7894.15|7894.15|7894.15|7894.15|7894.15|0
1620735770000|2021-05-11 12:22:50|7895.95|7895.95|7895.95|7895.95|7895.95|7895.95|7895.95|7895.95|0
1620735820000|2021-05-11 12:23:40|7892.35|7892.35|7894.15|7894.15|7894.15|7894.15|7892.35|7892.35|0
1620735840000|2021-05-11 12:24:00|7895.95|7895.95|7895.95|7895.95|7895.95|7895.95|7895.95|7895.95|0
1620735910000|2021-05-11 12:25:10|7894.15|7894.15|7894.15|7894.15|7894.15|7894.15|7894.15|7894.15|0
1620735930000|2021-05-11 12:25:30|7895.95|7895.95|7894.15|7894.15|7895.95|7895.95|7894.15|7894.15|0
1620735940000|2021-05-11 12:25:40|7895.95|7895.95|7895.95|7895.95|7895.95|7895.95|7895.95|7895.95|0
1620735980000|2021-05-11 12:26:20|7897.75|7897.75|7897.75|7897.75|7897.75|7897.75|7897.75|7897.75|0
1620736020000|2021-05-11 12:27:00|7894.15|7894.15|7894.15|7894.15|7894.15|7894.15|7894.15|7894.15|0
1620736040000|2021-05-11 12:27:20|7894.46|7894.46|7896.26|7896.26|7896.26|7896.26|7894.46|7894.46|0
1620736110000|2021-05-11 12:28:30|7896.44|7896.44|7896.44|7896.44|7896.44|7896.44|7896.44|7896.44|0
1620736120000|2021-05-11 12:28:40|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|7892.84|0
1620736130000|2021-05-11 12:28:50|7898.24|7898.24|7898.24|7898.24|7898.24|7898.24|7898.24|7898.24|0
1620736140000|2021-05-11 12:29:00|7894.64|7894.64|7894.64|7894.64|7894.64|7894.64|7894.64|7894.64|0
1620736150000|2021-05-11 12:29:10|7894.46|7894.46|7894.46|7894.46|7894.46|7894.46|7894.46|7894.46|0
1620736160000|2021-05-11 12:29:20|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|0
1620736200000|2021-05-11 12:30:00|7892.66|7892.66|7892.66|7892.66|7892.66|7892.66|7892.66|7892.66|0
1620736210000|2021-05-11 12:30:10|7892.21|7892.21|7892.21|7892.21|7892.21|7892.21|7892.21|7892.21|0
1620736260000|2021-05-11 12:31:00|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|0
1620736280000|2021-05-11 12:31:20|7893.65|7893.65|7894.15|7894.15|7894.15|7894.15|7893.65|7893.65|0
1620736300000|2021-05-11 12:31:40|7895.94|7895.94|7895.94|7895.94|7895.94|7895.94|7895.94|7895.94|0
1620736310000|2021-05-11 12:31:50|7895.45|7895.45|7895.45|7895.45|7895.45|7895.45|7895.45|7895.45|0
1620736370000|2021-05-11 12:32:50|7897.25|7897.25|7897.25|7897.25|7897.25|7897.25|7897.25|7897.25|0
1620736510000|2021-05-11 12:35:10|7893.65|7893.65|7893.65|7893.65|7893.65|7893.65|7893.65|7893.65|0
1620736520000|2021-05-11 12:35:20|7893.48|7893.48|7893.48|7893.48|7893.48|7893.48|7893.48|7893.48|0
1620736570000|2021-05-11 12:36:10|7898.87|7898.87|7898.87|7898.87|7898.87|7898.87|7898.87|7898.87|0
1620736710000|2021-05-11 12:38:30|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|7906.07|0
1620736720000|2021-05-11 12:38:40|7904.27|7904.27|7904.27|7904.27|7904.27|7904.27|7904.27|7904.27|0
1620736760000|2021-05-11 12:39:20|7904.76|7904.76|7904.76|7904.76|7904.76|7904.76|7904.76|7904.76|0
1620736770000|2021-05-11 12:39:30|7908.36|7908.36|7908.36|7908.36|7908.36|7908.36|7908.36|7908.36|0
1620736810000|2021-05-11 12:40:10|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|7908.59|0
1620736830000|2021-05-11 12:40:30|7908.76|7908.76|7905.17|7905.17|7908.76|7908.76|7905.17|7905.17|0
1620736890000|2021-05-11 12:41:30|7906.97|7906.97|7906.97|7906.97|7906.97|7906.97|7906.97|7906.97|0
1620736910000|2021-05-11 12:41:50|7907.46|7907.46|7911.06|7911.06|7911.06|7911.06|7907.46|7907.46|0
1620737000000|2021-05-11 12:43:20|7910.56|7910.56|7903.37|7903.37|7910.56|7910.56|7903.37|7903.37|0
1620737010000|2021-05-11 12:43:30|7905.17|7905.17|7903.37|7903.37|7905.17|7905.17|7899.77|7899.77|0
1620737020000|2021-05-11 12:43:40|7901.57|7901.57|7901.57|7901.57|7901.57|7901.57|7901.57|7901.57|0
1620737050000|2021-05-11 12:44:10|7902.06|7902.06|7902.06|7902.06|7902.06|7902.06|7902.06|7902.06|0
1620737070000|2021-05-11 12:44:30|7902.37|7902.37|7902.37|7902.37|7902.37|7902.37|7902.37|7902.37|0
1620737080000|2021-05-11 12:44:40|7902.06|7902.06|7902.06|7902.06|7902.06|7902.06|7902.06|7902.06|0
1620737090000|2021-05-11 12:44:50|7901.57|7901.57|7901.57|7901.57|7901.57|7901.57|7901.57|7901.57|0
1620737100000|2021-05-11 12:45:00|7903.37|7903.37|7903.37|7903.37|7903.37|7903.37|7903.37|7903.37|0
1620737110000|2021-05-11 12:45:10|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|0
1620737150000|2021-05-11 12:45:50|7903.37|7903.37|7903.37|7903.37|7903.37|7903.37|7903.37|7903.37|0
1620737160000|2021-05-11 12:46:00|7906.97|7906.97|7906.97|7906.97|7906.97|7906.97|7906.97|7906.97|0
1620737170000|2021-05-11 12:46:10|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|0
1620737190000|2021-05-11 12:46:30|7903.37|7903.37|7903.37|7903.37|7903.37|7903.37|7903.37|7903.37|0
1620737240000|2021-05-11 12:47:20|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|0
1620737360000|2021-05-11 12:49:20|7901.57|7901.57|7901.57|7901.57|7901.57|7901.57|7901.57|7901.57|0
1620737370000|2021-05-11 12:49:30|7903.37|7903.37|7905.17|7905.17|7905.17|7905.17|7903.37|7903.37|0
1620737380000|2021-05-11 12:49:40|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|0
1620737410000|2021-05-11 12:50:10|7907.46|7907.46|7907.46|7907.46|7907.46|7907.46|7907.46|7907.46|0
1620737440000|2021-05-11 12:50:40|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|0
1620737490000|2021-05-11 12:51:30|7907.46|7907.46|7905.66|7905.66|7907.46|7907.46|7905.66|7905.66|0
1620737500000|2021-05-11 12:51:40|7903.86|7903.86|7903.86|7903.86|7903.86|7903.86|7903.86|7903.86|0
1620737520000|2021-05-11 12:52:00|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|0
1620737550000|2021-05-11 12:52:30|7903.86|7903.86|7903.86|7903.86|7903.86|7903.86|7903.86|7903.86|0
1620737570000|2021-05-11 12:52:50|7904.17|7904.17|7903.86|7903.86|7904.17|7904.17|7903.86|7903.86|0
1620737580000|2021-05-11 12:53:00|7900.26|7900.26|7897.97|7897.97|7902.06|7902.06|7897.97|7897.97|0
1620737590000|2021-05-11 12:53:10|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|0
1620737610000|2021-05-11 12:53:30|7899.77|7899.77|7899.77|7899.77|7899.77|7899.77|7899.77|7899.77|0
1620737620000|2021-05-11 12:53:40|7897.97|7897.97|7897.97|7897.97|7897.97|7897.97|7897.97|7897.97|0
1620737710000|2021-05-11 12:55:10|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|7896.17|0
1620737800000|2021-05-11 12:56:40|7895.99|7895.99|7895.82|7895.82|7895.99|7895.99|7895.64|7895.64|0
1620737810000|2021-05-11 12:56:50|7894.91|7894.91|7893.16|7893.16|7895.13|7895.13|7893.16|7893.16|0
1620737820000|2021-05-11 12:57:00|7893.51|7893.51|7893.51|7893.51|7893.51|7893.51|7893.51|7893.51|0
1620737890000|2021-05-11 12:58:10|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|7893.05|0
1620737900000|2021-05-11 12:58:20|7891.25|7891.25|7893.05|7893.05|7893.05|7893.05|7891.25|7891.25|0
1620737910000|2021-05-11 12:58:30|7891.25|7891.25|7893.05|7893.05|7893.05|7893.05|7891.25|7891.25|0
1620737920000|2021-05-11 12:58:40|7894.85|7894.85|7894.85|7894.85|7894.85|7894.85|7894.85|7894.85|0
1620737930000|2021-05-11 12:58:50|7893.05|7893.05|7893.05|7893.05|7894.85|7894.85|7893.05|7893.05|0
1620737950000|2021-05-11 12:59:10|7894.85|7894.85|7894.85|7894.85|7894.85|7894.85|7894.85|7894.85|0
1620737960000|2021-05-11 12:59:20|7891.25|7891.25|7894.36|7894.36|7894.85|7894.85|7891.25|7891.25|0
1620737970000|2021-05-11 12:59:30|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|0
1620737990000|2021-05-11 12:59:50|7890.41|7890.41|7890.41|7890.41|7890.41|7890.41|7890.41|7890.41|0
1620738130000|2021-05-11 13:02:10|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|0
1620738140000|2021-05-11 13:02:20|7890.41|7890.41|7888.61|7888.61|7890.41|7890.41|7888.61|7888.61|0
1620738150000|2021-05-11 13:02:30|7892.21|7892.21|7892.21|7892.21|7892.21|7892.21|7892.21|7892.21|0
1620738160000|2021-05-11 13:02:40|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|0
1620738210000|2021-05-11 13:03:30|7890.41|7890.41|7892.21|7892.21|7892.21|7892.21|7890.41|7890.41|0
1620738220000|2021-05-11 13:03:40|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|7894.01|0
1620738240000|2021-05-11 13:04:00|7894.18|7894.18|7890.59|7890.59|7894.18|7894.18|7890.59|7890.59|0
1620738290000|2021-05-11 13:04:50|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|0
1620738310000|2021-05-11 13:05:10|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|0
1620738350000|2021-05-11 13:05:50|7888.79|7888.79|7888.79|7888.79|7888.79|7888.79|7888.79|7888.79|0
1620738380000|2021-05-11 13:06:20|7892.38|7892.38|7888.79|7888.79|7892.38|7892.38|7888.79|7888.79|0
1620738390000|2021-05-11 13:06:30|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|0
1620738400000|2021-05-11 13:06:40|7888.79|7888.79|7888.79|7888.79|7888.79|7888.79|7885.19|7885.19|0
1620738420000|2021-05-11 13:07:00|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|7890.59|0
1620738430000|2021-05-11 13:07:10|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|0
1620738440000|2021-05-11 13:07:20|7894.18|7894.18|7894.18|7894.18|7895.98|7895.98|7894.18|7894.18|0
1620738490000|2021-05-11 13:08:10|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|7892.38|0
1620738500000|2021-05-11 13:08:20|7892.84|7892.84|7893.29|7893.29|7893.75|7893.75|7892.84|7892.84|0
1620738520000|2021-05-11 13:08:40|7893.61|7893.61|7896.09|7896.09|7896.09|7896.09|7893.61|7893.61|0
1620738550000|2021-05-11 13:09:10|7894.29|7894.29|7892.14|7892.14|7894.29|7894.29|7892.14|7892.14|0
1620738560000|2021-05-11 13:09:20|7890.34|7890.34|7888.54|7888.54|7890.34|7890.34|7888.54|7888.54|0
1620738590000|2021-05-11 13:09:50|7892.14|7892.14|7894.79|7894.79|7895.74|7895.74|7892.14|7892.14|0
1620738600000|2021-05-11 13:10:00|7894.16|7894.16|7893.85|7893.85|7894.16|7894.16|7893.85|7893.85|0
1620738620000|2021-05-11 13:10:20|7894.16|7894.16|7894.48|7894.48|7894.48|7894.48|7894.16|7894.16|0
1620738630000|2021-05-11 13:10:30|7890.88|7890.88|7889.08|7889.08|7890.88|7890.88|7889.08|7889.08|0
1620738670000|2021-05-11 13:11:10|7883.69|7883.69|7883.69|7883.69|7883.69|7883.69|7883.69|7883.69|0
1620738690000|2021-05-11 13:11:30|7884|7884|7884|7884|7884|7884|7884|7884|0
1620738710000|2021-05-11 13:11:50|7884.31|7884.31|7884.31|7884.31|7884.31|7884.31|7884.31|7884.31|0
1620738740000|2021-05-11 13:12:20|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|0
1620738800000|2021-05-11 13:13:20|7891.82|7891.82|7891.82|7891.82|7891.82|7891.82|7891.82|7891.82|0
1620738810000|2021-05-11 13:13:30|7890.02|7890.02|7890.02|7890.02|7890.02|7890.02|7890.02|7890.02|0
1620738830000|2021-05-11 13:13:50|7888.23|7888.23|7888.23|7888.23|7888.23|7888.23|7888.23|7888.23|0
1620738850000|2021-05-11 13:14:10|7890.02|7890.02|7890.02|7890.02|7890.02|7890.02|7890.02|7890.02|0
1620738870000|2021-05-11 13:14:30|7886.25|7886.25|7885.79|7885.79|7886.25|7886.25|7885.79|7885.79|0
1620738880000|2021-05-11 13:14:40|7885.62|7885.62|7885.62|7885.62|7885.62|7885.62|7885.62|7885.62|0
1620738890000|2021-05-11 13:14:50|7887.42|7887.42|7887.42|7887.42|7887.42|7887.42|7887.42|7887.42|0
1620738920000|2021-05-11 13:15:20|7887.59|7887.59|7885.79|7885.79|7887.59|7887.59|7885.79|7885.79|0
1620738930000|2021-05-11 13:15:30|7884|7884|7885.79|7885.79|7885.79|7885.79|7884|7884|0
1620738940000|2021-05-11 13:15:40|7886.29|7886.29|7886.29|7886.29|7886.29|7886.29|7886.29|7886.29|0
1620738950000|2021-05-11 13:15:50|7888.09|7888.09|7888.09|7888.09|7888.09|7888.09|7888.09|7888.09|0
1620738960000|2021-05-11 13:16:00|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|0
1620738980000|2021-05-11 13:16:20|7891.68|7891.68|7891.68|7891.68|7891.68|7891.68|7891.68|7891.68|0
1620739000000|2021-05-11 13:16:40|7892.37|7892.37|7892.37|7892.37|7892.37|7892.37|7892.37|7892.37|0
1620739040000|2021-05-11 13:17:20|7888.77|7888.77|7888.77|7888.77|7888.77|7888.77|7888.77|7888.77|0
1620739080000|2021-05-11 13:18:00|7894.16|7894.16|7894.16|7894.16|7894.16|7894.16|7894.16|7894.16|0
1620739170000|2021-05-11 13:19:30|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|0
1620739190000|2021-05-11 13:19:50|7892.54|7892.54|7892.54|7892.54|7892.54|7892.54|7892.54|7892.54|0
1620739210000|2021-05-11 13:20:10|7890.74|7890.74|7890.74|7890.74|7890.74|7890.74|7890.74|7890.74|0
1620739260000|2021-05-11 13:21:00|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|7894.34|0
1620739270000|2021-05-11 13:21:10|7896.14|7896.14|7897.94|7897.94|7897.94|7897.94|7896.14|7896.14|0
1620739370000|2021-05-11 13:22:50|7899.74|7899.74|7897.94|7897.94|7899.74|7899.74|7897.94|7897.94|0
1620739390000|2021-05-11 13:23:10|7898.62|7898.62|7898.62|7898.62|7898.62|7898.62|7898.62|7898.62|0
1620739400000|2021-05-11 13:23:20|7900.42|7900.42|7900.42|7900.42|7900.42|7900.42|7900.42|7900.42|0
1620739450000|2021-05-11 13:24:10|7900.73|7900.73|7900.73|7900.73|7900.73|7900.73|7900.73|7900.73|0
1620739470000|2021-05-11 13:24:30|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|7897.14|0
1620739480000|2021-05-11 13:24:40|7896.91|7896.91|7896.91|7896.91|7896.91|7896.91|7896.91|7896.91|0
1620739500000|2021-05-11 13:25:00|7896.42|7896.42|7896.42|7896.42|7896.42|7896.42|7896.42|7896.42|0
1620739550000|2021-05-11 13:25:50|7896.6|7896.6|7896.6|7896.6|7896.6|7896.6|7896.6|7896.6|0
1620739590000|2021-05-11 13:26:30|7898.39|7898.39|7898.39|7898.39|7898.39|7898.39|7898.39|7898.39|0
1620739620000|2021-05-11 13:27:00|7897.9|7897.9|7897.9|7897.9|7897.9|7897.9|7897.9|7897.9|0
1620739680000|2021-05-11 13:28:00|7899.7|7899.7|7899.7|7899.7|7899.7|7899.7|7899.7|7899.7|0
1620739690000|2021-05-11 13:28:10|7900.19|7900.19|7900.69|7900.69|7900.69|7900.69|7900.19|7900.19|0
1620739700000|2021-05-11 13:28:20|7897.09|7897.09|7898.89|7898.89|7898.89|7898.89|7897.09|7897.09|0
1620739720000|2021-05-11 13:28:40|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|0
1620739730000|2021-05-11 13:28:50|7902.48|7902.48|7902.8|7902.8|7902.8|7902.8|7902.48|7902.48|0
1620739750000|2021-05-11 13:29:10|7904.6|7904.6|7904.6|7904.6|7904.6|7904.6|7904.6|7904.6|0
1620739760000|2021-05-11 13:29:20|7908.2|7908.2|7909.99|7909.99|7909.99|7909.99|7908.2|7908.2|0
1620739770000|2021-05-11 13:29:30|7909.82|7909.82|7909.82|7909.82|7909.82|7909.82|7909.82|7909.82|0
1620739790000|2021-05-11 13:29:50|7908.83|7908.83|7908.83|7908.83|7908.83|7908.83|7908.83|7908.83|0
1620739800000|2021-05-11 13:30:00|7903.44|7903.44|7897.81|7897.81|7903.44|7903.44|7897.81|7897.81|0
1620739810000|2021-05-11 13:30:10|7899.61|7899.61|7899.61|7899.61|7899.61|7899.61|7899.61|7899.61|0
1620739820000|2021-05-11 13:30:20|7897.81|7897.81|7897.81|7897.81|7897.81|7897.81|7897.81|7897.81|0
1620739840000|2021-05-11 13:30:40|7892.42|7892.42|7892.42|7892.42|7892.42|7892.42|7892.42|7892.42|0
1620739850000|2021-05-11 13:30:50|7894.21|7894.21|7892.42|7892.42|7894.21|7894.21|7892.42|7892.42|0
1620739860000|2021-05-11 13:31:00|7892.59|7892.59|7892.59|7892.59|7892.59|7892.59|7892.59|7892.59|0
1620739870000|2021-05-11 13:31:10|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|0
1620739890000|2021-05-11 13:31:30|7899.79|7899.79|7899.79|7899.79|7899.79|7899.79|7899.79|7899.79|0
1620739900000|2021-05-11 13:31:40|7896.19|7896.19|7896.19|7896.19|7896.19|7896.19|7896.19|7896.19|0
1620739920000|2021-05-11 13:32:00|7899.79|7899.79|7899.79|7899.79|7901.59|7901.59|7899.79|7899.79|0
1620739940000|2021-05-11 13:32:20|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|7897.99|0
1620739970000|2021-05-11 13:32:50|7894.39|7894.39|7896.19|7896.19|7896.19|7896.19|7894.39|7894.39|0
1620740000000|2021-05-11 13:33:20|7894.39|7894.39|7896.19|7896.19|7896.19|7896.19|7894.39|7894.39|0
1620740010000|2021-05-11 13:33:30|7890.79|7890.79|7890.79|7890.79|7894.39|7894.39|7888.99|7888.99|0
1620740030000|2021-05-11 13:33:50|7896.19|7896.19|7897.99|7897.99|7897.99|7897.99|7896.19|7896.19|0
1620740060000|2021-05-11 13:34:20|7898.17|7898.17|7898.17|7898.17|7898.17|7898.17|7898.17|7898.17|0
1620740080000|2021-05-11 13:34:40|7898.48|7898.48|7898.48|7898.48|7898.48|7898.48|7898.48|7898.48|0
1620740090000|2021-05-11 13:34:50|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|7898.66|0
1620740160000|2021-05-11 13:36:00|7896.86|7896.86|7898.66|7898.66|7898.66|7898.66|7896.86|7896.86|0
1620740180000|2021-05-11 13:36:20|7900.46|7900.46|7901.93|7901.93|7901.93|7901.93|7900.46|7900.46|0
1620740190000|2021-05-11 13:36:30|7905.53|7905.53|7905.53|7905.53|7905.53|7905.53|7905.53|7905.53|0
1620740230000|2021-05-11 13:37:10|7900.13|7900.13|7901.93|7901.93|7901.93|7901.93|7898.33|7898.33|0
1620740240000|2021-05-11 13:37:20|7900.13|7900.13|7901.93|7901.93|7901.93|7901.93|7900.13|7900.13|0
1620740260000|2021-05-11 13:37:40|7900.13|7900.13|7900.13|7900.13|7900.13|7900.13|7900.13|7900.13|0
1620740270000|2021-05-11 13:37:50|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|7899.96|0
1620740300000|2021-05-11 13:38:20|7900.13|7900.13|7900.13|7900.13|7900.13|7900.13|7900.13|7900.13|0
1620740310000|2021-05-11 13:38:30|7907.33|7907.33|7905.53|7905.53|7907.33|7907.33|7905.53|7905.53|0
1620740320000|2021-05-11 13:38:40|7909.13|7909.13|7907.33|7907.33|7909.13|7909.13|7907.33|7907.33|0
1620740340000|2021-05-11 13:39:00|7905.53|7905.53|7907.33|7907.33|7907.33|7907.33|7903.73|7903.73|0
1620740360000|2021-05-11 13:39:20|7905.53|7905.53|7905.53|7905.53|7905.53|7905.53|7905.53|7905.53|0
1620740420000|2021-05-11 13:40:20|7907.33|7907.33|7907.33|7907.33|7907.33|7907.33|7907.33|7907.33|0
1620740460000|2021-05-11 13:41:00|7907.51|7907.51|7909.31|7909.31|7909.31|7909.31|7907.51|7907.51|0
1620740510000|2021-05-11 13:41:50|7912.9|7912.9|7914.7|7914.7|7914.7|7914.7|7912.9|7912.9|0
1620740530000|2021-05-11 13:42:10|7915.02|7915.02|7915.65|7915.65|7915.65|7915.65|7915.02|7915.02|0
1620740540000|2021-05-11 13:42:20|7919.25|7919.25|7919.25|7919.25|7919.25|7919.25|7919.25|7919.25|0
1620740550000|2021-05-11 13:42:30|7922.85|7922.85|7922.85|7922.85|7922.85|7922.85|7922.85|7922.85|0
1620740570000|2021-05-11 13:42:50|7926.44|7926.44|7926.44|7926.44|7926.44|7926.44|7926.44|7926.44|0
1620740580000|2021-05-11 13:43:00|7928.24|7928.24|7928.42|7928.42|7928.42|7928.42|7928.24|7928.24|0
1620740600000|2021-05-11 13:43:20|7930.22|7930.22|7927.08|7927.08|7930.22|7930.22|7926.62|7926.62|0
1620740610000|2021-05-11 13:43:30|7927.3|7927.3|7927.3|7927.3|7927.62|7927.62|7927.3|7927.3|0
1620740620000|2021-05-11 13:43:40|7927.62|7927.62|7927.62|7927.62|7927.62|7927.62|7927.62|7927.62|0
1620740650000|2021-05-11 13:44:10|7931.22|7931.22|7931.71|7931.71|7931.71|7931.71|7931.22|7931.22|0
1620740660000|2021-05-11 13:44:20|7928.11|7928.11|7928.11|7928.11|7928.11|7928.11|7928.11|7928.11|0
1620740670000|2021-05-11 13:44:30|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|7926.31|0
1620740680000|2021-05-11 13:44:40|7928.11|7928.11|7927.79|7927.79|7928.11|7928.11|7927.79|7927.79|0
1620740750000|2021-05-11 13:45:50|7926|7926|7926|7926|7926|7926|7926|7926|0
1620740760000|2021-05-11 13:46:00|7927.79|7927.79|7926|7926|7927.79|7927.79|7926|7926|0
1620740770000|2021-05-11 13:46:10|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|0
1620740810000|2021-05-11 13:46:50|7926|7926|7929.59|7929.59|7929.59|7929.59|7926|7926|0
1620740820000|2021-05-11 13:47:00|7934.99|7934.99|7934.99|7934.99|7934.99|7934.99|7934.99|7934.99|0
1620740840000|2021-05-11 13:47:20|7929.59|7929.59|7926|7926|7929.59|7929.59|7926|7926|0
1620740850000|2021-05-11 13:47:30|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|7927.79|0
1620740870000|2021-05-11 13:47:50|7933.19|7933.19|7933.19|7933.19|7933.19|7933.19|7933.19|7933.19|0
1620740880000|2021-05-11 13:48:00|7931.39|7931.39|7933.19|7933.19|7933.19|7933.19|7931.39|7931.39|0
1620740890000|2021-05-11 13:48:10|7933.68|7933.68|7933.68|7933.68|7933.68|7933.68|7933.68|7933.68|0
1620740910000|2021-05-11 13:48:30|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|0
1620740940000|2021-05-11 13:49:00|7935.48|7935.48|7934.99|7934.99|7935.48|7935.48|7934.99|7934.99|0
1620740980000|2021-05-11 13:49:40|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|0
1620741000000|2021-05-11 13:50:00|7934.99|7934.99|7934.99|7934.99|7934.99|7934.99|7934.99|7934.99|0
1620741020000|2021-05-11 13:50:20|7942.19|7942.19|7942.19|7942.19|7942.19|7942.19|7942.19|7942.19|0
1620741030000|2021-05-11 13:50:30|7943.99|7943.99|7943.99|7943.99|7943.99|7943.99|7943.99|7943.99|0
1620741050000|2021-05-11 13:50:50|7942.19|7942.19|7940.74|7940.74|7942.19|7942.19|7940.39|7940.39|0
1620741060000|2021-05-11 13:51:00|7941.37|7941.37|7941.37|7941.37|7941.37|7941.37|7941.37|7941.37|0
1620741070000|2021-05-11 13:51:10|7940.74|7940.74|7937.14|7937.14|7940.74|7940.74|7937.14|7937.14|0
1620741080000|2021-05-11 13:51:20|7937.46|7937.46|7937.46|7937.46|7937.46|7937.46|7937.46|7937.46|0
1620741090000|2021-05-11 13:51:30|7939.26|7939.26|7942.86|7942.86|7942.86|7942.86|7939.26|7939.26|0
1620741100000|2021-05-11 13:51:40|7943.03|7943.03|7943.03|7943.03|7943.03|7943.03|7943.03|7943.03|0
1620741190000|2021-05-11 13:53:10|7944.83|7944.83|7943.03|7943.03|7944.83|7944.83|7943.03|7943.03|0
1620741230000|2021-05-11 13:53:50|7942.54|7942.54|7942.54|7942.54|7942.54|7942.54|7942.54|7942.54|0
1620741250000|2021-05-11 13:54:10|7944.34|7944.34|7944.34|7944.34|7946.14|7946.14|7944.34|7944.34|0
1620741260000|2021-05-11 13:54:20|7947.94|7947.94|7947.94|7947.94|7947.94|7947.94|7947.94|7947.94|0
1620741270000|2021-05-11 13:54:30|7948.12|7948.12|7948.12|7948.12|7948.12|7948.12|7948.12|7948.12|0
1620741300000|2021-05-11 13:55:00|7947.62|7947.62|7947.62|7947.62|7947.62|7947.62|7947.62|7947.62|0
1620741320000|2021-05-11 13:55:20|7945.83|7945.83|7942.23|7942.23|7945.83|7945.83|7942.23|7942.23|0
1620741370000|2021-05-11 13:56:10|7942.72|7942.72|7942.72|7942.72|7942.72|7942.72|7942.72|7942.72|0
1620741390000|2021-05-11 13:56:30|7942.9|7942.9|7944.7|7944.7|7944.7|7944.7|7942.9|7942.9|0
1620741410000|2021-05-11 13:56:50|7945.95|7945.95|7947.75|7947.75|7947.75|7947.75|7945.95|7945.95|0
1620741430000|2021-05-11 13:57:10|7949.55|7949.55|7950.23|7950.23|7950.23|7950.23|7949.55|7949.55|0
1620741470000|2021-05-11 13:57:50|7948.43|7948.43|7948.43|7948.43|7948.43|7948.43|7948.43|7948.43|0
1620741480000|2021-05-11 13:58:00|7950.23|7950.23|7952.03|7952.03|7952.03|7952.03|7950.23|7950.23|0
1620741500000|2021-05-11 13:58:20|7952.39|7952.39|7948.79|7948.79|7952.39|7952.39|7948.79|7948.79|0
1620741560000|2021-05-11 13:59:20|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|7950.59|0
1620741570000|2021-05-11 13:59:30|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|0
1620741590000|2021-05-11 13:59:50|7948.97|7948.97|7950.77|7950.77|7950.77|7950.77|7948.97|7948.97|0
1620741600000|2021-05-11 14:00:00|7954.36|7954.36|7954.36|7954.36|7954.36|7954.36|7954.36|7954.36|0
1620741610000|2021-05-11 14:00:10|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|0
1620741620000|2021-05-11 14:00:20|7952.56|7952.56|7952.56|7952.56|7952.56|7952.56|7952.56|7952.56|0
1620741630000|2021-05-11 14:00:30|7950.77|7950.77|7952.56|7952.56|7952.56|7952.56|7950.77|7950.77|0
1620741640000|2021-05-11 14:00:40|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|0
1620741650000|2021-05-11 14:00:50|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|0
1620741660000|2021-05-11 14:01:00|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|7949.42|0
1620741690000|2021-05-11 14:01:30|7947.62|7947.62|7945.82|7945.82|7947.62|7947.62|7945.82|7945.82|0
1620741700000|2021-05-11 14:01:40|7947.62|7947.62|7947.62|7947.62|7947.62|7947.62|7947.62|7947.62|0
1620741710000|2021-05-11 14:01:50|7949.42|7949.42|7951.22|7951.22|7951.22|7951.22|7949.42|7949.42|0
1620741740000|2021-05-11 14:02:20|7951.04|7951.04|7951.04|7951.04|7951.04|7951.04|7951.04|7951.04|0
1620741800000|2021-05-11 14:03:20|7951.22|7951.22|7951.22|7951.22|7951.22|7951.22|7951.22|7951.22|0
1620741820000|2021-05-11 14:03:40|7951.68|7951.68|7946.28|7946.28|7951.68|7951.68|7946.28|7946.28|0
1620741830000|2021-05-11 14:03:50|7947.42|7947.42|7945.62|7945.62|7947.42|7947.42|7945.62|7945.62|0
1620741840000|2021-05-11 14:04:00|7945.84|7945.84|7945.84|7945.84|7945.84|7945.84|7945.84|7945.84|0
1620741850000|2021-05-11 14:04:10|7947.64|7947.64|7948.13|7948.13|7948.13|7948.13|7947.64|7947.64|0
1620741940000|2021-05-11 14:05:40|7944.54|7944.54|7944.54|7944.54|7944.54|7944.54|7944.54|7944.54|0
1620741950000|2021-05-11 14:05:50|7943.85|7943.85|7943.85|7943.85|7943.85|7943.85|7943.85|7943.85|0
1620742000000|2021-05-11 14:06:40|7942.06|7942.06|7942.06|7942.06|7942.06|7942.06|7942.06|7942.06|0
1620742020000|2021-05-11 14:07:00|7941.11|7941.11|7941.11|7941.11|7941.11|7941.11|7941.11|7941.11|0
1620742030000|2021-05-11 14:07:10|7940.8|7940.8|7940.8|7940.8|7940.8|7940.8|7940.8|7940.8|0
1620742040000|2021-05-11 14:07:20|7942.06|7942.06|7942.06|7942.06|7942.06|7942.06|7942.06|7942.06|0
1620742110000|2021-05-11 14:08:30|7933.06|7933.06|7933.06|7933.06|7933.06|7933.06|7933.06|7933.06|0
1620742120000|2021-05-11 14:08:40|7931.26|7931.26|7931.26|7931.26|7931.26|7931.26|7931.26|7931.26|0
1620742130000|2021-05-11 14:08:50|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|7931.08|0
1620742150000|2021-05-11 14:09:10|7930.63|7930.63|7930.63|7930.63|7930.63|7930.63|7930.63|7930.63|0
1620742160000|2021-05-11 14:09:20|7928.83|7928.83|7928.83|7928.83|7928.83|7928.83|7928.83|7928.83|0
1620742180000|2021-05-11 14:09:40|7926.85|7926.85|7928.65|7928.65|7928.65|7928.65|7926.85|7926.85|0
1620742190000|2021-05-11 14:09:50|7928.16|7928.16|7928.16|7928.16|7928.16|7928.16|7928.16|7928.16|0
1620742200000|2021-05-11 14:10:00|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|7927.67|0
1620742210000|2021-05-11 14:10:10|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|0
1620742240000|2021-05-11 14:10:40|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|0
1620742280000|2021-05-11 14:11:20|7923.61|7923.61|7923.61|7923.61|7923.61|7923.61|7923.61|7923.61|0
1620742290000|2021-05-11 14:11:30|7923.12|7923.12|7923.12|7923.12|7923.12|7923.12|7923.12|7923.12|0
1620742330000|2021-05-11 14:12:10|7921.32|7921.32|7921.32|7921.32|7921.32|7921.32|7921.32|7921.32|0
1620742350000|2021-05-11 14:12:30|7923.12|7923.12|7923.12|7923.12|7923.12|7923.12|7923.12|7923.12|0
1620742360000|2021-05-11 14:12:40|7919.52|7919.52|7923.12|7923.12|7923.12|7923.12|7919.52|7919.52|0
1620742380000|2021-05-11 14:13:00|7921.32|7921.32|7921.32|7921.32|7921.32|7921.32|7921.32|7921.32|0
1620742390000|2021-05-11 14:13:10|7919.52|7919.52|7919.52|7919.52|7919.52|7919.52|7919.52|7919.52|0
1620742410000|2021-05-11 14:13:30|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|7917.72|0
1620742420000|2021-05-11 14:13:40|7915.92|7915.92|7917.72|7917.72|7917.72|7917.72|7915.92|7915.92|0
1620742430000|2021-05-11 14:13:50|7917.41|7917.41|7917.41|7917.41|7917.41|7917.41|7917.41|7917.41|0
1620742460000|2021-05-11 14:14:20|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|7921.01|0
1620742480000|2021-05-11 14:14:40|7922.81|7922.81|7921.01|7921.01|7922.81|7922.81|7921.01|7921.01|0
1620742490000|2021-05-11 14:14:50|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|0
1620742500000|2021-05-11 14:15:00|7917.41|7917.41|7921.01|7921.01|7921.01|7921.01|7917.41|7917.41|0
1620742510000|2021-05-11 14:15:10|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|7919.21|0
1620742530000|2021-05-11 14:15:30|7918.75|7918.75|7919.21|7919.21|7919.21|7919.21|7918.75|7918.75|0
1620742580000|2021-05-11 14:16:20|7913.81|7913.81|7913.81|7913.81|7913.81|7913.81|7913.81|7913.81|0
1620742600000|2021-05-11 14:16:40|7913.63|7913.63|7912.83|7912.83|7913.63|7913.63|7912.83|7912.83|0
1620742610000|2021-05-11 14:16:50|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|0
1620742620000|2021-05-11 14:17:00|7909.23|7909.23|7907.43|7907.43|7909.23|7909.23|7907.43|7907.43|0
1620742630000|2021-05-11 14:17:10|7905.63|7905.63|7909.23|7909.23|7909.23|7909.23|7905.63|7905.63|0
1620742650000|2021-05-11 14:17:30|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|7907.43|0
1620742660000|2021-05-11 14:17:40|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|0
1620742670000|2021-05-11 14:17:50|7910.54|7910.54|7908.74|7908.74|7910.54|7910.54|7906.94|7906.94|0
1620742680000|2021-05-11 14:18:00|7906.94|7906.94|7906.94|7906.94|7906.94|7906.94|7905.14|7905.14|0
1620742700000|2021-05-11 14:18:20|7905.14|7905.14|7908.74|7908.74|7908.74|7908.74|7905.14|7905.14|0
1620742710000|2021-05-11 14:18:30|7910.54|7910.54|7912.34|7912.34|7912.34|7912.34|7910.54|7910.54|0
1620742720000|2021-05-11 14:18:40|7910.54|7910.54|7910.54|7910.54|7910.54|7910.54|7910.54|7910.54|0
1620742730000|2021-05-11 14:18:50|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|7911.03|0
1620742750000|2021-05-11 14:19:10|7910.71|7910.71|7910.71|7910.71|7910.71|7910.71|7910.71|7910.71|0
1620742760000|2021-05-11 14:19:20|7910.89|7910.89|7916.29|7916.29|7916.29|7916.29|7910.89|7910.89|0
1620742770000|2021-05-11 14:19:30|7916.47|7916.47|7909.27|7909.27|7916.47|7916.47|7909.27|7909.27|0
1620742810000|2021-05-11 14:20:10|7907.47|7907.47|7907.47|7907.47|7907.47|7907.47|7907.47|7907.47|0
1620742840000|2021-05-11 14:20:40|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|0
1620742850000|2021-05-11 14:20:50|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|0
1620742860000|2021-05-11 14:21:00|7911.56|7911.56|7917.59|7917.59|7917.59|7917.59|7911.56|7911.56|0
1620742890000|2021-05-11 14:21:30|7915.79|7915.79|7915.79|7915.79|7915.79|7915.79|7915.79|7915.79|0
1620742920000|2021-05-11 14:22:00|7917.59|7917.59|7917.59|7917.59|7917.59|7917.59|7917.59|7917.59|0
1620742950000|2021-05-11 14:22:30|7913.99|7913.99|7913.99|7913.99|7913.99|7913.99|7913.99|7913.99|0
1620742960000|2021-05-11 14:22:40|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|7910.39|0
1620742990000|2021-05-11 14:23:10|7912.19|7912.19|7912.19|7912.19|7912.19|7912.19|7912.19|7912.19|0
1620743010000|2021-05-11 14:23:30|7913.99|7913.99|7910.39|7910.39|7913.99|7913.99|7910.39|7910.39|0
1620743030000|2021-05-11 14:23:50|7912.19|7912.19|7912.19|7912.19|7912.19|7912.19|7912.19|7912.19|0
1620743040000|2021-05-11 14:24:00|7908.59|7908.59|7913.99|7913.99|7913.99|7913.99|7908.59|7908.59|0
1620743050000|2021-05-11 14:24:10|7915.79|7915.79|7915.79|7915.79|7915.79|7915.79|7915.79|7915.79|0
1620743080000|2021-05-11 14:24:40|7912.19|7912.19|7912.54|7912.54|7914.34|7914.34|7912.19|7912.19|0
1620743090000|2021-05-11 14:24:50|7914.34|7914.34|7908.95|7908.95|7914.34|7914.34|7908.95|7908.95|0
1620743100000|2021-05-11 14:25:00|7907.15|7907.15|7907.64|7907.64|7907.64|7907.64|7907.15|7907.15|0
1620743140000|2021-05-11 14:25:40|7908.13|7908.13|7904.18|7904.18|7908.13|7908.13|7904.18|7904.18|0
1620743150000|2021-05-11 14:25:50|7903.55|7903.55|7903.87|7903.87|7904.37|7904.37|7902.57|7902.57|0
1620743210000|2021-05-11 14:26:50|7905.67|7905.67|7905.67|7905.67|7905.67|7905.67|7905.67|7905.67|0
1620743240000|2021-05-11 14:27:20|7903.87|7903.87|7903.87|7903.87|7903.87|7903.87|7903.87|7903.87|0
1620743250000|2021-05-11 14:27:30|7905.67|7905.67|7905.67|7905.67|7905.67|7905.67|7905.67|7905.67|0
1620743260000|2021-05-11 14:27:40|7907.47|7907.47|7907.47|7907.47|7907.47|7907.47|7907.47|7907.47|0
1620743270000|2021-05-11 14:27:50|7905.67|7905.67|7905.67|7905.67|7905.67|7905.67|7905.67|7905.67|0
1620743290000|2021-05-11 14:28:10|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|7911.07|0
1620743300000|2021-05-11 14:28:20|7907.47|7907.47|7905.67|7905.67|7907.47|7907.47|7905.67|7905.67|0
1620743320000|2021-05-11 14:28:40|7902.07|7902.07|7900.28|7900.28|7902.07|7902.07|7900.28|7900.28|0
1620743350000|2021-05-11 14:29:10|7896.68|7896.68|7897.17|7897.17|7897.17|7897.17|7896.68|7896.68|0
1620743360000|2021-05-11 14:29:20|7898.97|7898.97|7898.97|7898.97|7898.97|7898.97|7898.97|7898.97|0
1620743370000|2021-05-11 14:29:30|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|7897.17|0
1620743380000|2021-05-11 14:29:40|7895.37|7895.37|7895.37|7895.37|7895.37|7895.37|7895.37|7895.37|0
1620743390000|2021-05-11 14:29:50|7893.57|7893.57|7892.77|7892.77|7893.57|7893.57|7892.77|7892.77|0
1620743400000|2021-05-11 14:30:00|7890.97|7890.97|7892.77|7892.77|7892.77|7892.77|7889.17|7889.17|0
1620743410000|2021-05-11 14:30:10|7892.08|7892.08|7892.77|7892.77|7892.77|7892.77|7892.08|7892.08|0
1620743440000|2021-05-11 14:30:40|7885.57|7885.57|7887.37|7887.37|7887.37|7887.37|7885.57|7885.57|0
1620743450000|2021-05-11 14:30:50|7889.17|7889.17|7892.77|7892.77|7892.77|7892.77|7889.17|7889.17|0
1620743460000|2021-05-11 14:31:00|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|0
1620743480000|2021-05-11 14:31:20|7895.9|7895.9|7894.1|7894.1|7895.9|7895.9|7894.1|7894.1|0
1620743510000|2021-05-11 14:31:50|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|7892.31|0
1620743520000|2021-05-11 14:32:00|7890.51|7890.51|7892.31|7892.31|7892.31|7892.31|7890.51|7890.51|0
1620743580000|2021-05-11 14:33:00|7888.71|7888.71|7888.71|7888.71|7888.71|7888.71|7888.71|7888.71|0
1620743600000|2021-05-11 14:33:20|7886.91|7886.91|7886.91|7886.91|7886.91|7886.91|7886.91|7886.91|0
1620743610000|2021-05-11 14:33:30|7888.71|7888.71|7888.71|7888.71|7888.71|7888.71|7888.71|7888.71|0
1620743630000|2021-05-11 14:33:50|7890.51|7890.51|7890.51|7890.51|7890.51|7890.51|7890.51|7890.51|0
1620743640000|2021-05-11 14:34:00|7888.71|7888.71|7890.51|7890.51|7892.31|7892.31|7888.71|7888.71|0
1620743650000|2021-05-11 14:34:10|7885.11|7885.11|7886.91|7886.91|7886.91|7886.91|7885.11|7885.11|0
1620743660000|2021-05-11 14:34:20|7885.11|7885.11|7886.91|7886.91|7886.91|7886.91|7885.11|7885.11|0
1620743680000|2021-05-11 14:34:40|7885.11|7885.11|7885.11|7885.11|7885.11|7885.11|7885.11|7885.11|0
1620743690000|2021-05-11 14:34:50|7885.6|7885.6|7883.09|7883.09|7885.6|7885.6|7883.09|7883.09|0
1620743710000|2021-05-11 14:35:10|7879.49|7879.49|7879.49|7879.49|7879.49|7879.49|7879.49|7879.49|0
1620743720000|2021-05-11 14:35:20|7877.7|7877.7|7877.7|7877.7|7877.7|7877.7|7877.7|7877.7|0
1620743780000|2021-05-11 14:36:20|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|0
1620743800000|2021-05-11 14:36:40|7873.61|7873.61|7873.61|7873.61|7873.61|7873.61|7873.61|7873.61|0
1620743810000|2021-05-11 14:36:50|7879|7879|7877.2|7877.2|7880.8|7880.8|7877.2|7877.2|0
1620743830000|2021-05-11 14:37:10|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|0
1620743840000|2021-05-11 14:37:20|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|0
1620743850000|2021-05-11 14:37:30|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|7875.4|0
1620743860000|2021-05-11 14:37:40|7875.09|7875.09|7871.32|7871.32|7875.09|7875.09|7871.32|7871.32|0
1620743870000|2021-05-11 14:37:50|7873.11|7873.11|7873.11|7873.11|7873.11|7873.11|7873.11|7873.11|0
1620743900000|2021-05-11 14:38:20|7874.91|7874.91|7874.91|7874.91|7874.91|7874.91|7874.91|7874.91|0
1620743910000|2021-05-11 14:38:30|7873.11|7873.11|7871.32|7871.32|7873.11|7873.11|7871.32|7871.32|0
1620743930000|2021-05-11 14:38:50|7873.11|7873.11|7873.11|7873.11|7873.11|7873.11|7873.11|7873.11|0
1620743940000|2021-05-11 14:39:00|7872.43|7872.43|7873.11|7873.11|7873.11|7873.11|7872.43|7872.43|0
1620743950000|2021-05-11 14:39:10|7872.94|7872.94|7872.94|7872.94|7872.94|7872.94|7872.94|7872.94|0
1620744000000|2021-05-11 14:40:00|7876.53|7876.53|7874.74|7874.74|7876.53|7876.53|7874.74|7874.74|0
1620744020000|2021-05-11 14:40:20|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|0
1620744040000|2021-05-11 14:40:40|7877.03|7877.03|7877.2|7877.2|7877.2|7877.2|7877.03|7877.03|0
1620744050000|2021-05-11 14:40:50|7877.03|7877.03|7877.03|7877.03|7877.03|7877.03|7877.03|7877.03|0
1620744060000|2021-05-11 14:41:00|7876.57|7876.57|7879.28|7879.28|7879.28|7879.28|7876.57|7876.57|0
1620744080000|2021-05-11 14:41:20|7884.68|7884.68|7884.68|7884.68|7884.68|7884.68|7884.68|7884.68|0
1620744090000|2021-05-11 14:41:30|7885|7885|7884.68|7884.68|7885|7885|7884.68|7884.68|0
1620744120000|2021-05-11 14:42:00|7882.88|7882.88|7882.88|7882.88|7882.88|7882.88|7882.88|7882.88|0
1620744130000|2021-05-11 14:42:10|7883.37|7883.37|7883.37|7883.37|7883.37|7883.37|7883.37|7883.37|0
1620744150000|2021-05-11 14:42:30|7883.69|7883.69|7892.68|7892.68|7892.68|7892.68|7883.69|7883.69|0
1620744170000|2021-05-11 14:42:50|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|0
1620744200000|2021-05-11 14:43:20|7890.39|7890.39|7886.79|7886.79|7890.39|7890.39|7886.79|7886.79|0
1620744230000|2021-05-11 14:43:50|7885|7885|7886.79|7886.79|7886.79|7886.79|7885|7885|0
1620744250000|2021-05-11 14:44:10|7888.59|7888.59|7888.59|7888.59|7888.59|7888.59|7888.59|7888.59|0
1620744300000|2021-05-11 14:45:00|7886.79|7886.79|7886.79|7886.79|7886.79|7886.79|7886.11|7886.11|0
1620744340000|2021-05-11 14:45:40|7883.2|7883.2|7885|7885|7885|7885|7883.2|7883.2|0
1620744360000|2021-05-11 14:46:00|7884.37|7884.37|7884.37|7884.37|7884.37|7884.37|7884.37|7884.37|0
1620744380000|2021-05-11 14:46:20|7880.77|7880.77|7880.77|7880.77|7880.77|7880.77|7880.77|7880.77|0
1620744390000|2021-05-11 14:46:30|7880.46|7880.46|7880.77|7880.77|7880.77|7880.77|7880.46|7880.46|0
1620744430000|2021-05-11 14:47:10|7884.37|7884.37|7886.17|7886.17|7886.17|7886.17|7884.37|7884.37|0
1620744450000|2021-05-11 14:47:30|7882.57|7882.57|7882.57|7882.57|7882.57|7882.57|7882.57|7882.57|0
1620744480000|2021-05-11 14:48:00|7886.17|7886.17|7886.17|7886.17|7886.17|7886.17|7886.17|7886.17|0
1620744490000|2021-05-11 14:48:10|7882.57|7882.57|7882.57|7882.57|7882.57|7882.57|7882.57|7882.57|0
1620744510000|2021-05-11 14:48:30|7886.17|7886.17|7886.17|7886.17|7886.17|7886.17|7886.17|7886.17|0
1620744520000|2021-05-11 14:48:40|7884.37|7884.37|7884.37|7884.37|7884.37|7884.37|7884.37|7884.37|0
1620744530000|2021-05-11 14:48:50|7882.57|7882.57|7882.57|7882.57|7882.57|7882.57|7882.57|7882.57|0
1620744550000|2021-05-11 14:49:10|7882.11|7882.11|7882.11|7882.11|7882.11|7882.11|7882.11|7882.11|0
1620744570000|2021-05-11 14:49:30|7880.31|7880.31|7880.31|7880.31|7880.31|7880.31|7880.31|7880.31|0
1620744580000|2021-05-11 14:49:40|7885.71|7885.71|7885.71|7885.71|7885.71|7885.71|7885.71|7885.71|0
1620744590000|2021-05-11 14:49:50|7882.11|7882.11|7882.11|7882.11|7882.11|7882.11|7882.11|7882.11|0
1620744620000|2021-05-11 14:50:20|7885.71|7885.71|7885.71|7885.71|7885.71|7885.71|7885.71|7885.71|0
1620744660000|2021-05-11 14:51:00|7882.11|7882.11|7882.11|7882.11|7882.11|7882.11|7882.11|7882.11|0
1620744670000|2021-05-11 14:51:10|7881.79|7881.79|7880|7880|7881.79|7881.79|7880|7880|0
1620744690000|2021-05-11 14:51:30|7881.79|7881.79|7885.39|7885.39|7885.39|7885.39|7881.79|7881.79|0
1620744700000|2021-05-11 14:51:40|7881.79|7881.79|7881.79|7881.79|7881.79|7881.79|7881.79|7881.79|0
1620744730000|2021-05-11 14:52:10|7882.29|7882.29|7882.29|7882.29|7882.29|7882.29|7882.29|7882.29|0
1620744770000|2021-05-11 14:52:50|7882.6|7882.6|7882.91|7882.91|7882.91|7882.91|7882.6|7882.6|0
1620744790000|2021-05-11 14:53:10|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|7884.71|0
1620744810000|2021-05-11 14:53:30|7882.91|7882.91|7882.91|7882.91|7882.91|7882.91|7882.91|7882.91|0
1620744820000|2021-05-11 14:53:40|7886.51|7886.51|7882.91|7882.91|7886.51|7886.51|7882.91|7882.91|0
1620744830000|2021-05-11 14:53:50|7881.12|7881.12|7879.32|7879.32|7881.12|7881.12|7879.32|7879.32|0
1620744850000|2021-05-11 14:54:10|7881.12|7881.12|7881.12|7881.12|7881.12|7881.12|7879.32|7879.32|0
1620744860000|2021-05-11 14:54:20|7877.52|7877.52|7879.32|7879.32|7879.32|7879.32|7877.52|7877.52|0
1620744890000|2021-05-11 14:54:50|7879.81|7879.81|7879.81|7879.81|7879.81|7879.81|7879.81|7879.81|0
1620744900000|2021-05-11 14:55:00|7878.01|7878.01|7876.7|7876.7|7878.01|7878.01|7876.21|7876.21|0
1620744910000|2021-05-11 14:55:10|7878.5|7878.5|7882.1|7882.1|7882.1|7882.1|7876.7|7876.7|0
1620744920000|2021-05-11 14:55:20|7883.9|7883.9|7881.61|7881.61|7883.9|7883.9|7881.61|7881.61|0
1620744930000|2021-05-11 14:55:30|7879.81|7879.81|7878.01|7878.01|7881.61|7881.61|7878.01|7878.01|0
1620744940000|2021-05-11 14:55:40|7881.61|7881.61|7881.61|7881.61|7881.61|7881.61|7881.61|7881.61|0
1620744950000|2021-05-11 14:55:50|7878.01|7878.01|7879.81|7879.81|7879.81|7879.81|7878.01|7878.01|0
1620744960000|2021-05-11 14:56:00|7878.01|7878.01|7878.01|7878.01|7878.01|7878.01|7878.01|7878.01|0
1620744990000|2021-05-11 14:56:30|7877.55|7877.55|7877.55|7877.55|7877.55|7877.55|7877.55|7877.55|0
1620745000000|2021-05-11 14:56:40|7879.35|7879.35|7879.35|7879.35|7879.35|7879.35|7879.35|7879.35|0
1620745030000|2021-05-11 14:57:10|7881.15|7881.15|7881.15|7881.15|7881.15|7881.15|7881.15|7881.15|0
1620745040000|2021-05-11 14:57:20|7881.33|7881.33|7881.33|7881.33|7881.33|7881.33|7881.33|7881.33|0
1620745060000|2021-05-11 14:57:40|7879.53|7879.53|7879.53|7879.53|7879.53|7879.53|7879.53|7879.53|0
1620745080000|2021-05-11 14:58:00|7877.73|7877.73|7877.73|7877.73|7877.73|7877.73|7877.73|7877.73|0
1620745090000|2021-05-11 14:58:10|7875.93|7875.93|7875.93|7875.93|7875.93|7875.93|7875.93|7875.93|0
1620745110000|2021-05-11 14:58:30|7875.44|7875.44|7873.15|7873.15|7875.44|7875.44|7873.15|7873.15|0
1620745120000|2021-05-11 14:58:40|7872.97|7872.97|7872.97|7872.97|7872.97|7872.97|7872.97|7872.97|0
1620745130000|2021-05-11 14:58:50|7872.79|7872.79|7872.79|7872.79|7872.79|7872.79|7872.79|7872.79|0
1620745140000|2021-05-11 14:59:00|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|7869.19|0
1620745150000|2021-05-11 14:59:10|7870.99|7870.99|7870.99|7870.99|7870.99|7870.99|7870.99|7870.99|0
1620745170000|2021-05-11 14:59:30|7867.39|7867.39|7867.39|7867.39|7867.39|7867.39|7867.39|7867.39|0
1620745180000|2021-05-11 14:59:40|7870.99|7870.99|7876.39|7876.39|7876.39|7876.39|7870.99|7870.99|0
1620745200000|2021-05-11 15:00:00|7872.79|7872.79|7873.11|7873.11|7873.11|7873.11|7872.79|7872.79|0
1620745210000|2021-05-11 15:00:10|7871.31|7871.31|7874.9|7874.9|7874.9|7874.9|7871.31|7871.31|0
1620745220000|2021-05-11 15:00:20|7873.11|7873.11|7873.11|7873.11|7873.11|7873.11|7873.11|7873.11|0
1620745230000|2021-05-11 15:00:30|7873.42|7873.42|7873.42|7873.42|7873.42|7873.42|7873.42|7873.42|0
1620745240000|2021-05-11 15:00:40|7871.62|7871.62|7871.62|7871.62|7871.62|7871.62|7871.62|7871.62|0
1620745250000|2021-05-11 15:00:50|7869.82|7869.82|7869.82|7869.82|7869.82|7869.82|7869.82|7869.82|0
1620745260000|2021-05-11 15:01:00|7870.18|7870.18|7870.18|7870.18|7870.18|7870.18|7870.18|7870.18|0
1620745270000|2021-05-11 15:01:10|7873.77|7873.77|7873.77|7873.77|7873.77|7873.77|7873.77|7873.77|0
1620745280000|2021-05-11 15:01:20|7871.98|7871.98|7871.98|7871.98|7871.98|7871.98|7871.98|7871.98|0
1620745310000|2021-05-11 15:01:50|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|0
1620745320000|2021-05-11 15:02:00|7871.98|7871.98|7871.98|7871.98|7871.98|7871.98|7871.98|7871.98|0
1620745340000|2021-05-11 15:02:20|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|7875.57|0
1620745350000|2021-05-11 15:02:30|7873.77|7873.77|7875.57|7875.57|7875.57|7875.57|7873.77|7873.77|0
1620745370000|2021-05-11 15:02:50|7877.37|7877.37|7875.57|7875.57|7877.37|7877.37|7875.57|7875.57|0
1620745380000|2021-05-11 15:03:00|7873.77|7873.77|7873.77|7873.77|7873.77|7873.77|7873.77|7873.77|0
1620745440000|2021-05-11 15:04:00|7871.98|7871.98|7872.26|7872.26|7872.26|7872.26|7871.8|7871.8|0
1620745450000|2021-05-11 15:04:10|7875.86|7875.86|7873.6|7873.6|7875.86|7875.86|7873.6|7873.6|0
1620745460000|2021-05-11 15:04:20|7871.8|7871.8|7871.8|7871.8|7871.8|7871.8|7871.8|7871.8|0
1620745470000|2021-05-11 15:04:30|7871.49|7871.49|7869.23|7869.23|7871.49|7871.49|7869.23|7869.23|0
1620745490000|2021-05-11 15:04:50|7865.63|7865.63|7866.09|7866.09|7866.09|7866.09|7865.63|7865.63|0
1620745500000|2021-05-11 15:05:00|7865.63|7865.63|7866.09|7866.09|7866.09|7866.09|7865.63|7865.63|0
1620745510000|2021-05-11 15:05:10|7864.29|7864.29|7864.29|7864.29|7864.29|7864.29|7864.29|7864.29|0
1620745520000|2021-05-11 15:05:20|7860.69|7860.69|7860.69|7860.69|7862.49|7862.49|7860.69|7860.69|0
1620745530000|2021-05-11 15:05:30|7862.49|7862.49|7862.49|7862.49|7862.49|7862.49|7862.49|7862.49|0
1620745540000|2021-05-11 15:05:40|7860.69|7860.69|7860.69|7860.69|7860.69|7860.69|7860.69|7860.69|0
1620745570000|2021-05-11 15:06:10|7861|7861|7861|7861|7861|7861|7861|7861|0
1620745580000|2021-05-11 15:06:20|7862.8|7862.8|7861|7861|7862.8|7862.8|7861|7861|0
1620745590000|2021-05-11 15:06:30|7862.8|7862.8|7866.4|7866.4|7866.4|7866.4|7862.8|7862.8|0
1620745610000|2021-05-11 15:06:50|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|0
1620745630000|2021-05-11 15:07:10|7870|7870|7866.4|7866.4|7870|7870|7866.4|7866.4|0
1620745640000|2021-05-11 15:07:20|7871.8|7871.8|7873.6|7873.6|7873.6|7873.6|7871.8|7871.8|0
1620745650000|2021-05-11 15:07:30|7873.91|7873.91|7869.86|7869.86|7873.91|7873.91|7869.86|7869.86|0
1620745660000|2021-05-11 15:07:40|7871.66|7871.66|7869.86|7869.86|7871.66|7871.66|7869.86|7869.86|0
1620745730000|2021-05-11 15:08:50|7875.26|7875.26|7875.26|7875.26|7875.26|7875.26|7875.26|7875.26|0
1620745770000|2021-05-11 15:09:30|7873.46|7873.46|7871.66|7871.66|7873.46|7873.46|7871.66|7871.66|0
1620745780000|2021-05-11 15:09:40|7872.15|7872.15|7872.15|7872.15|7872.15|7872.15|7872.15|7872.15|0
1620745790000|2021-05-11 15:09:50|7872.64|7872.64|7869.72|7869.72|7873.1|7873.1|7869.5|7869.5|0
1620745810000|2021-05-11 15:10:10|7867.93|7867.93|7866.13|7866.13|7867.93|7867.93|7866.13|7866.13|0
1620745820000|2021-05-11 15:10:20|7865.67|7865.67|7865.67|7865.67|7865.67|7865.67|7865.67|7865.67|0
1620745830000|2021-05-11 15:10:30|7863.87|7863.87|7871.07|7871.07|7871.07|7871.07|7863.87|7863.87|0
1620745840000|2021-05-11 15:10:40|7872.87|7872.87|7869.27|7869.27|7872.87|7872.87|7869.27|7869.27|0
1620745860000|2021-05-11 15:11:00|7865.67|7865.67|7865.67|7865.67|7865.67|7865.67|7865.67|7865.67|0
1620745870000|2021-05-11 15:11:10|7867.47|7867.47|7865.67|7865.67|7867.47|7867.47|7865.67|7865.67|0
1620745880000|2021-05-11 15:11:20|7867.47|7867.47|7865.67|7865.67|7867.47|7867.47|7865.67|7865.67|0
1620745900000|2021-05-11 15:11:40|7866.16|7866.16|7866.16|7866.16|7866.16|7866.16|7866.16|7866.16|0
1620745920000|2021-05-11 15:12:00|7865.67|7865.67|7867.47|7867.47|7867.47|7867.47|7865.67|7865.67|0
1620745930000|2021-05-11 15:12:10|7865.67|7865.67|7863.87|7863.87|7865.67|7865.67|7863.87|7863.87|0
1620745960000|2021-05-11 15:12:40|7863.38|7863.38|7866.98|7866.98|7866.98|7866.98|7863.38|7863.38|0
1620745980000|2021-05-11 15:13:00|7866.49|7866.49|7866.49|7866.49|7866.49|7866.49|7866.49|7866.49|0
1620745990000|2021-05-11 15:13:10|7862.89|7862.89|7862.89|7862.89|7866.49|7866.49|7862.89|7862.89|0
1620746010000|2021-05-11 15:13:30|7861.09|7861.09|7864.69|7864.69|7864.69|7864.69|7861.09|7861.09|0
1620746030000|2021-05-11 15:13:50|7864.87|7864.87|7861.27|7861.27|7866.67|7866.67|7861.27|7861.27|0
1620746040000|2021-05-11 15:14:00|7863.07|7863.07|7863.07|7863.07|7863.07|7863.07|7863.07|7863.07|0
1620746060000|2021-05-11 15:14:20|7864.87|7864.87|7861.27|7861.27|7864.87|7864.87|7861.27|7861.27|0
1620746070000|2021-05-11 15:14:30|7863.07|7863.07|7862.71|7862.71|7863.07|7863.07|7862.71|7862.71|0
1620746080000|2021-05-11 15:14:40|7864.51|7864.51|7865.18|7865.18|7865.18|7865.18|7864.51|7864.51|0
1620746100000|2021-05-11 15:15:00|7865.67|7865.67|7867.47|7867.47|7867.47|7867.47|7865.67|7865.67|0
1620746120000|2021-05-11 15:15:20|7866.84|7866.84|7859.65|7859.65|7866.84|7866.84|7859.65|7859.65|0
1620746140000|2021-05-11 15:15:40|7857.85|7857.85|7859.42|7859.42|7859.65|7859.65|7857.85|7857.85|0
1620746150000|2021-05-11 15:15:50|7855.82|7855.82|7855.82|7855.82|7855.82|7855.82|7855.82|7855.82|0
1620746160000|2021-05-11 15:16:00|7857.62|7857.62|7863.02|7863.02|7863.02|7863.02|7857.62|7857.62|0
1620746180000|2021-05-11 15:16:20|7863.48|7863.48|7863.48|7863.48|7863.48|7863.48|7863.48|7863.48|0
1620746210000|2021-05-11 15:16:50|7859.88|7859.88|7858.39|7858.39|7861.68|7861.68|7858.08|7858.08|0
1620746220000|2021-05-11 15:17:00|7856.6|7856.6|7858.39|7858.39|7858.39|7858.39|7856.6|7856.6|0
1620746230000|2021-05-11 15:17:10|7860.19|7860.19|7861.99|7861.99|7861.99|7861.99|7860.19|7860.19|0
1620746250000|2021-05-11 15:17:30|7860.19|7860.19|7860.19|7860.19|7860.19|7860.19|7860.19|7860.19|0
1620746270000|2021-05-11 15:17:50|7859.88|7859.88|7859.88|7859.88|7859.88|7859.88|7859.88|7859.88|0
1620746280000|2021-05-11 15:18:00|7859.65|7859.65|7861.45|7861.45|7861.45|7861.45|7859.65|7859.65|0
1620746290000|2021-05-11 15:18:10|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|0
1620746300000|2021-05-11 15:18:20|7866.85|7866.85|7866.85|7866.85|7866.85|7866.85|7866.85|7866.85|0
1620746340000|2021-05-11 15:19:00|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|0
1620746360000|2021-05-11 15:19:20|7862.89|7862.89|7862.89|7862.89|7862.89|7862.89|7862.89|7862.89|0
1620746370000|2021-05-11 15:19:30|7862.44|7862.44|7862.44|7862.44|7862.44|7862.44|7862.44|7862.44|0
1620746410000|2021-05-11 15:20:10|7864.24|7864.24|7864.24|7864.24|7864.24|7864.24|7864.24|7864.24|0
1620746420000|2021-05-11 15:20:20|7862.44|7862.44|7862.44|7862.44|7862.44|7862.44|7862.44|7862.44|0
1620746430000|2021-05-11 15:20:30|7863.07|7863.07|7863.07|7863.07|7863.07|7863.07|7863.07|7863.07|0
1620746440000|2021-05-11 15:20:40|7864.87|7864.87|7864.87|7864.87|7864.87|7864.87|7864.87|7864.87|0
1620746450000|2021-05-11 15:20:50|7863.07|7863.07|7863.07|7863.07|7863.07|7863.07|7863.07|7863.07|0
1620746460000|2021-05-11 15:21:00|7870.26|7870.26|7870.26|7870.26|7870.26|7870.26|7870.26|7870.26|0
1620746470000|2021-05-11 15:21:10|7866.67|7866.67|7866.67|7866.67|7866.67|7866.67|7866.67|7866.67|0
1620746480000|2021-05-11 15:21:20|7864.87|7864.87|7866.7|7866.7|7866.7|7866.7|7864.41|7864.41|0
1620746490000|2021-05-11 15:21:30|7867.16|7867.16|7867.16|7867.16|7867.16|7867.16|7867.16|7867.16|0
1620746500000|2021-05-11 15:21:40|7863.56|7863.56|7863.56|7863.56|7863.56|7863.56|7863.56|7863.56|0
1620746530000|2021-05-11 15:22:10|7865.36|7865.36|7861.76|7861.76|7865.36|7865.36|7861.76|7861.76|0
1620746540000|2021-05-11 15:22:20|7861.99|7861.99|7861.99|7861.99|7861.99|7861.99|7861.99|7861.99|0
1620746570000|2021-05-11 15:22:50|7861.76|7861.76|7863.56|7863.56|7863.56|7863.56|7861.76|7861.76|0
1620746580000|2021-05-11 15:23:00|7863.07|7863.07|7863.56|7863.56|7863.56|7863.56|7863.07|7863.07|0
1620746590000|2021-05-11 15:23:10|7864.24|7864.24|7864.24|7864.24|7864.24|7864.24|7864.24|7864.24|0
1620746610000|2021-05-11 15:23:30|7866.04|7866.04|7866.04|7866.04|7866.04|7866.04|7866.04|7866.04|0
1620746630000|2021-05-11 15:23:50|7866.22|7866.22|7866.22|7866.22|7866.22|7866.22|7866.22|7866.22|0
1620746670000|2021-05-11 15:24:30|7864.42|7864.42|7864.19|7864.19|7864.42|7864.42|7864.19|7864.19|0
1620746680000|2021-05-11 15:24:40|7863.7|7863.7|7865.5|7865.5|7865.5|7865.5|7863.7|7863.7|0
1620746700000|2021-05-11 15:25:00|7867.3|7867.3|7867.3|7867.3|7867.3|7867.3|7867.3|7867.3|0
1620746710000|2021-05-11 15:25:10|7869.1|7869.1|7868.78|7868.78|7869.1|7869.1|7868.78|7868.78|0
1620746720000|2021-05-11 15:25:20|7866.98|7866.98|7866.98|7866.98|7866.98|7866.98|7866.98|7866.98|0
1620746730000|2021-05-11 15:25:30|7868.78|7868.78|7866.98|7866.98|7868.78|7868.78|7866.98|7866.98|0
1620746740000|2021-05-11 15:25:40|7865.19|7865.19|7863.39|7863.39|7865.19|7865.19|7863.39|7863.39|0
1620746750000|2021-05-11 15:25:50|7865.19|7865.19|7865.19|7865.19|7865.19|7865.19|7865.19|7865.19|0
1620746760000|2021-05-11 15:26:00|7863.39|7863.39|7863.39|7863.39|7863.39|7863.39|7863.39|7863.39|0
1620746770000|2021-05-11 15:26:10|7861.59|7861.59|7861.59|7861.59|7861.59|7861.59|7861.59|7861.59|0
1620746800000|2021-05-11 15:26:40|7866.98|7866.98|7865.19|7865.19|7866.98|7866.98|7865.19|7865.19|0
1620746810000|2021-05-11 15:26:50|7868.78|7868.78|7870.58|7870.58|7870.58|7870.58|7868.78|7868.78|0
1620746820000|2021-05-11 15:27:00|7868.78|7868.78|7866.98|7866.98|7868.78|7868.78|7866.98|7866.98|0
1620746830000|2021-05-11 15:27:10|7865.19|7865.19|7865.19|7865.19|7865.19|7865.19|7865.19|7865.19|0
1620746850000|2021-05-11 15:27:30|7865.5|7865.5|7865.5|7865.5|7865.5|7865.5|7865.5|7865.5|0
1620746880000|2021-05-11 15:28:00|7865.19|7865.19|7863.7|7863.7|7865.19|7865.19|7863.39|7863.39|0
1620746890000|2021-05-11 15:28:10|7863.52|7863.52|7863.52|7863.52|7863.52|7863.52|7863.52|7863.52|0
1620746900000|2021-05-11 15:28:20|7863.7|7863.7|7863.7|7863.7|7863.7|7863.7|7863.7|7863.7|0
1620746910000|2021-05-11 15:28:30|7865.5|7865.5|7867.3|7867.3|7867.3|7867.3|7865.5|7865.5|0
1620746920000|2021-05-11 15:28:40|7869.1|7869.1|7872.7|7872.7|7872.7|7872.7|7869.1|7869.1|0
1620746940000|2021-05-11 15:29:00|7872.38|7872.38|7872.87|7872.87|7872.87|7872.87|7872.38|7872.38|0
1620746950000|2021-05-11 15:29:10|7869.28|7869.28|7869.28|7869.28|7869.28|7869.28|7869.28|7869.28|0
1620746970000|2021-05-11 15:29:30|7869.73|7869.73|7871.98|7871.98|7871.98|7871.98|7869.73|7869.73|0
1620746980000|2021-05-11 15:29:40|7871.53|7871.53|7869.73|7869.73|7871.53|7871.53|7869.73|7869.73|0
1620746990000|2021-05-11 15:29:50|7870.35|7870.35|7870.04|7870.04|7870.35|7870.35|7870.04|7870.04|0
1620803700000|2021-05-12 07:15:00|7838.1|7838.1|7837.47|7837.47|7838.1|7838.1|7837.47|7837.47|0
1620803730000|2021-05-12 07:15:30|7842.87|7842.87|7842.87|7842.87|7842.87|7842.87|7842.87|7842.87|0
1620803770000|2021-05-12 07:16:10|7842.18|7842.18|7849.38|7849.38|7849.38|7849.38|7842.18|7842.18|0
1620803780000|2021-05-12 07:16:20|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|0
1620803790000|2021-05-12 07:16:30|7846.1|7846.1|7846.1|7846.1|7846.1|7846.1|7846.1|7846.1|0
1620803800000|2021-05-12 07:16:40|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|7845.78|0
1620803820000|2021-05-12 07:17:00|7843.98|7843.98|7845.78|7845.78|7845.78|7845.78|7843.98|7843.98|0
1620803940000|2021-05-12 07:19:00|7846.41|7846.41|7851.81|7851.81|7851.81|7851.81|7846.41|7846.41|0
1620803950000|2021-05-12 07:19:10|7852.72|7852.72|7852.72|7852.72|7852.72|7852.72|7852.72|7852.72|0
1620803960000|2021-05-12 07:19:20|7854.52|7854.52|7854.52|7854.52|7854.52|7854.52|7854.52|7854.52|0
1620804050000|2021-05-12 07:20:50|7854.87|7854.87|7854.87|7854.87|7854.87|7854.87|7854.87|7854.87|0
1620804070000|2021-05-12 07:21:10|7855.05|7855.05|7856.85|7856.85|7856.85|7856.85|7855.05|7855.05|0
1620804100000|2021-05-12 07:21:40|7858.65|7858.65|7858.65|7858.65|7858.65|7858.65|7858.65|7858.65|0
1620804120000|2021-05-12 07:22:00|7860.45|7860.45|7860.45|7860.45|7860.45|7860.45|7860.45|7860.45|0
1620804160000|2021-05-12 07:22:40|7864.04|7864.04|7867.64|7867.64|7867.64|7867.64|7864.04|7864.04|0
1620804170000|2021-05-12 07:22:50|7864.04|7864.04|7864.04|7864.04|7864.04|7864.04|7864.04|7864.04|0
1620804180000|2021-05-12 07:23:00|7862.24|7862.24|7862.24|7862.24|7862.24|7862.24|7862.24|7862.24|0
1620804220000|2021-05-12 07:23:40|7864.04|7864.04|7864.04|7864.04|7864.04|7864.04|7864.04|7864.04|0
1620804260000|2021-05-12 07:24:20|7865.84|7865.84|7867.64|7867.64|7867.64|7867.64|7865.84|7865.84|0
1620804280000|2021-05-12 07:24:40|7865.84|7865.84|7865.84|7865.84|7865.84|7865.84|7865.84|7865.84|0
1620804300000|2021-05-12 07:25:00|7864.04|7864.04|7865.84|7865.84|7865.84|7865.84|7864.04|7864.04|0
1620804310000|2021-05-12 07:25:10|7867.64|7867.64|7865.84|7865.84|7867.64|7867.64|7865.84|7865.84|0
1620804320000|2021-05-12 07:25:20|7864.04|7864.04|7864.04|7864.04|7864.04|7864.04|7864.04|7864.04|0
1620804330000|2021-05-12 07:25:30|7864.73|7864.73|7866.86|7866.86|7866.86|7866.86|7864.73|7864.73|0
1620804360000|2021-05-12 07:26:00|7866.63|7866.63|7866.63|7866.63|7866.63|7866.63|7866.63|7866.63|0
1620804400000|2021-05-12 07:26:40|7870.23|7870.23|7870.23|7870.23|7870.23|7870.23|7870.23|7870.23|0
1620804430000|2021-05-12 07:27:10|7868.43|7868.43|7866.63|7866.63|7870.23|7870.23|7866.63|7866.63|0
1620804450000|2021-05-12 07:27:30|7864.83|7864.83|7861.23|7861.23|7864.83|7864.83|7861.23|7861.23|0
1620804470000|2021-05-12 07:27:50|7863.03|7863.03|7861.23|7861.23|7863.03|7863.03|7861.23|7861.23|0
1620804480000|2021-05-12 07:28:00|7861.69|7861.69|7861.69|7861.69|7861.69|7861.69|7861.69|7861.69|0
1620804500000|2021-05-12 07:28:20|7863.49|7863.49|7863.49|7863.49|7863.49|7863.49|7863.49|7863.49|0
1620804520000|2021-05-12 07:28:40|7863.03|7863.03|7863.71|7863.71|7863.71|7863.71|7863.03|7863.03|0
1620804530000|2021-05-12 07:28:50|7865.51|7865.51|7865.51|7865.51|7865.51|7865.51|7865.51|7865.51|0
1620804540000|2021-05-12 07:29:00|7865.97|7865.97|7868.01|7868.01|7868.01|7868.01|7865.97|7865.97|0
1620804550000|2021-05-12 07:29:10|7869.81|7869.81|7869.81|7869.81|7869.81|7869.81|7869.81|7869.81|0
1620804570000|2021-05-12 07:29:30|7868.9|7868.9|7870.5|7870.5|7870.5|7870.5|7868.9|7868.9|0
1620804590000|2021-05-12 07:29:50|7869.81|7869.81|7868.9|7868.9|7869.81|7869.81|7868.9|7868.9|0
1620804610000|2021-05-12 07:30:10|7868.28|7868.28|7868.28|7868.28|7868.28|7868.28|7868.28|7868.28|0
1620804630000|2021-05-12 07:30:30|7871.87|7871.87|7871.87|7871.87|7871.87|7871.87|7871.87|7871.87|0
1620804680000|2021-05-12 07:31:20|7875.47|7875.47|7873.88|7873.88|7875.47|7875.47|7873.88|7873.88|0
1620804690000|2021-05-12 07:31:30|7873.65|7873.65|7874.11|7874.11|7874.11|7874.11|7873.65|7873.65|0
1620804710000|2021-05-12 07:31:50|7875.02|7875.02|7875.02|7875.02|7875.02|7875.02|7875.02|7875.02|0
1620804720000|2021-05-12 07:32:00|7875.24|7875.24|7875.24|7875.24|7875.24|7875.24|7875.24|7875.24|0
1620804740000|2021-05-12 07:32:20|7871.65|7871.65|7871.65|7871.65|7871.65|7871.65|7871.65|7871.65|0
1620804780000|2021-05-12 07:33:00|7871.87|7871.87|7867.96|7867.96|7871.87|7871.87|7867.96|7867.96|0
1620804790000|2021-05-12 07:33:10|7869.76|7869.76|7869.76|7869.76|7869.76|7869.76|7869.76|7869.76|0
1620804860000|2021-05-12 07:34:20|7871.02|7871.02|7872.19|7872.19|7872.19|7872.19|7870.39|7870.39|0
1620804870000|2021-05-12 07:34:30|7873.99|7873.99|7874.3|7874.3|7874.3|7874.3|7873.99|7873.99|0
1620804880000|2021-05-12 07:34:40|7873.85|7873.85|7875.21|7875.21|7875.21|7875.21|7873.85|7873.85|0
1620804890000|2021-05-12 07:34:50|7876.12|7876.12|7877.73|7877.73|7880.65|7880.65|7876.12|7876.12|0
1620804900000|2021-05-12 07:35:00|7876.59|7876.59|7874.78|7874.78|7876.59|7876.59|7874.78|7874.78|0
1620804930000|2021-05-12 07:35:30|7875.31|7875.31|7875.31|7875.31|7875.31|7875.31|7875.31|7875.31|0
1620805010000|2021-05-12 07:36:50|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|0
1620805020000|2021-05-12 07:37:00|7878.59|7878.59|7878.59|7878.59|7878.59|7878.59|7878.59|7878.59|0
1620805030000|2021-05-12 07:37:10|7877.91|7877.91|7877.68|7877.68|7877.91|7877.91|7877.68|7877.68|0
1620805050000|2021-05-12 07:37:30|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|0
1620805070000|2021-05-12 07:37:50|7877.19|7877.19|7877.19|7877.19|7877.19|7877.19|7877.19|7877.19|0
1620805090000|2021-05-12 07:38:10|7878.1|7878.1|7878.45|7878.45|7878.45|7878.45|7878.1|7878.1|0
1620805100000|2021-05-12 07:38:20|7877.55|7877.55|7877.55|7877.55|7877.55|7877.55|7877.55|7877.55|0
1620805110000|2021-05-12 07:38:30|7877.32|7877.32|7878.23|7878.23|7878.23|7878.23|7877.32|7877.32|0
1620805120000|2021-05-12 07:38:40|7878.58|7878.58|7875.42|7875.42|7878.58|7878.58|7875.42|7875.42|0
1620805140000|2021-05-12 07:39:00|7873.62|7873.62|7873.62|7873.62|7873.62|7873.62|7873.62|7873.62|0
1620805190000|2021-05-12 07:39:50|7874.11|7874.11|7875.48|7875.48|7875.48|7875.48|7874.11|7874.11|0
1620805200000|2021-05-12 07:40:00|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|0
1620805220000|2021-05-12 07:40:20|7876.33|7876.33|7876.33|7876.33|7876.33|7876.33|7876.33|7876.33|0
1620805240000|2021-05-12 07:40:40|7876.51|7876.51|7876.51|7876.51|7876.51|7876.51|7876.51|7876.51|0
1620805250000|2021-05-12 07:40:50|7875.6|7875.6|7875.6|7875.6|7875.6|7875.6|7875.6|7875.6|0
1620805270000|2021-05-12 07:41:10|7877.4|7877.4|7877.4|7877.4|7877.4|7877.4|7877.4|7877.4|0
1620805290000|2021-05-12 07:41:30|7875.58|7875.58|7874.44|7874.44|7875.81|7875.81|7874.44|7874.44|0
1620805310000|2021-05-12 07:41:50|7876.04|7876.04|7876.04|7876.04|7876.04|7876.04|7876.04|7876.04|0
1620805340000|2021-05-12 07:42:20|7875.58|7875.58|7875.35|7875.35|7875.58|7875.58|7875.35|7875.35|0
1620805380000|2021-05-12 07:43:00|7876.04|7876.04|7876.04|7876.04|7876.04|7876.04|7876.04|7876.04|0
1620805390000|2021-05-12 07:43:10|7876.75|7876.75|7876.75|7876.75|7876.75|7876.75|7876.75|7876.75|0
1620805400000|2021-05-12 07:43:20|7874.95|7874.95|7874.95|7874.95|7874.95|7874.95|7874.95|7874.95|0
1620805460000|2021-05-12 07:44:20|7880.34|7880.34|7881.48|7881.48|7881.48|7881.48|7880.34|7880.34|0
1620805480000|2021-05-12 07:44:40|7881.71|7881.71|7881.71|7881.71|7881.71|7881.71|7881.71|7881.71|0
1620805490000|2021-05-12 07:44:50|7879.91|7879.91|7880.26|7880.26|7880.26|7880.26|7879.91|7879.91|0
1620805500000|2021-05-12 07:45:00|7881.21|7881.21|7881.21|7881.21|7881.21|7881.21|7881.21|7881.21|0
1620805510000|2021-05-12 07:45:10|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|7883.01|0
1620805520000|2021-05-12 07:45:20|7883.32|7883.32|7883.01|7883.01|7883.32|7883.32|7883.01|7883.01|0
1620805530000|2021-05-12 07:45:30|7882.38|7882.38|7882.38|7882.38|7882.38|7882.38|7882.38|7882.38|0
1620805540000|2021-05-12 07:45:40|7889.57|7889.57|7889.57|7889.57|7889.57|7889.57|7889.57|7889.57|0
1620805570000|2021-05-12 07:46:10|7885.97|7885.97|7885.97|7885.97|7885.97|7885.97|7885.97|7885.97|0
1620805630000|2021-05-12 07:47:10|7884.18|7884.18|7884.18|7884.18|7884.18|7884.18|7884.18|7884.18|0
1620805640000|2021-05-12 07:47:20|7885.97|7885.97|7889.75|7889.75|7889.75|7889.75|7885.97|7885.97|0
1620805690000|2021-05-12 07:48:10|7891.55|7891.55|7891.55|7891.55|7891.55|7891.55|7891.55|7891.55|0
1620805720000|2021-05-12 07:48:40|7891.37|7891.37|7891.88|7891.88|7891.88|7891.88|7891.19|7891.19|0
1620805760000|2021-05-12 07:49:20|7891.7|7891.7|7891.7|7891.7|7891.7|7891.7|7891.7|7891.7|0
1620805780000|2021-05-12 07:49:40|7890.79|7890.79|7896.19|7896.19|7896.19|7896.19|7890.79|7890.79|0
1620805810000|2021-05-12 07:50:10|7896.54|7896.54|7898.34|7898.34|7898.34|7898.34|7896.54|7896.54|0
1620805820000|2021-05-12 07:50:20|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|0
1620805880000|2021-05-12 07:51:20|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|0
1620805890000|2021-05-12 07:51:30|7907.34|7907.34|7909.13|7909.13|7909.13|7909.13|7907.34|7907.34|0
1620805900000|2021-05-12 07:51:40|7909.45|7909.45|7909.45|7909.45|7909.45|7909.45|7909.45|7909.45|0
1620805920000|2021-05-12 07:52:00|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|7907.65|0
1620805940000|2021-05-12 07:52:20|7911.25|7911.25|7918.44|7918.44|7918.44|7918.44|7911.25|7911.25|0
1620805950000|2021-05-12 07:52:30|7914.85|7914.85|7914.85|7914.85|7914.85|7914.85|7914.85|7914.85|0
1620805980000|2021-05-12 07:53:00|7909.45|7909.45|7908.31|7908.31|7909.45|7909.45|7908.31|7908.31|0
1620805990000|2021-05-12 07:53:10|7906.51|7906.51|7904.71|7904.71|7906.51|7906.51|7904.71|7904.71|0
1620806030000|2021-05-12 07:53:50|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|7902.92|0
1620806100000|2021-05-12 07:55:00|7902.46|7902.46|7900.66|7900.66|7902.46|7902.46|7900.66|7900.66|0
1620806160000|2021-05-12 07:56:00|7902.46|7902.46|7902.46|7902.46|7902.46|7902.46|7902.46|7902.46|0
1620806220000|2021-05-12 07:57:00|7900.66|7900.66|7900.66|7900.66|7900.66|7900.66|7900.66|7900.66|0
1620806250000|2021-05-12 07:57:30|7897.06|7897.06|7897.06|7897.06|7897.06|7897.06|7897.06|7897.06|0
1620806300000|2021-05-12 07:58:20|7896.15|7896.15|7896.15|7896.15|7896.15|7896.15|7896.15|7896.15|0
1620806330000|2021-05-12 07:58:50|7895.47|7895.47|7895.93|7895.93|7896.15|7896.15|7895.47|7895.47|0
1620806370000|2021-05-12 07:59:30|7895.61|7895.61|7895.3|7895.3|7895.61|7895.61|7894.98|7894.98|0
1620806440000|2021-05-12 08:00:40|7897.1|7897.1|7897.1|7897.1|7897.1|7897.1|7897.1|7897.1|0
1620806450000|2021-05-12 08:00:50|7897.27|7897.27|7897.27|7897.27|7897.27|7897.27|7897.27|7897.27|0
1620806470000|2021-05-12 08:01:10|7899.07|7899.07|7899.07|7899.07|7899.07|7899.07|7899.07|7899.07|0
1620806530000|2021-05-12 08:02:10|7898.62|7898.62|7898.62|7898.62|7898.62|7898.62|7898.62|7898.62|0
1620806560000|2021-05-12 08:02:40|7896.82|7896.82|7896.82|7896.82|7896.82|7896.82|7896.82|7896.82|0
1620806580000|2021-05-12 08:03:00|7895.84|7895.84|7895.84|7895.84|7895.84|7895.84|7895.84|7895.84|0
1620806590000|2021-05-12 08:03:10|7896.75|7896.75|7896.75|7896.75|7896.75|7896.75|7896.75|7896.75|0
1620806610000|2021-05-12 08:03:30|7894.95|7894.95|7889.55|7889.55|7894.95|7894.95|7889.55|7889.55|0
1620806630000|2021-05-12 08:03:50|7887.75|7887.75|7887.75|7887.75|7887.75|7887.75|7887.75|7887.75|0
1620806660000|2021-05-12 08:04:20|7887.57|7887.57|7887.57|7887.57|7887.57|7887.57|7887.57|7887.57|0
1620806670000|2021-05-12 08:04:30|7887.12|7887.12|7886.75|7886.75|7887.38|7887.38|7886.21|7886.21|0
1620806680000|2021-05-12 08:04:40|7887.43|7887.43|7886.75|7886.75|7887.43|7887.43|7886.75|7886.75|0
1620806690000|2021-05-12 08:04:50|7887.43|7887.43|7886.75|7886.75|7887.43|7887.43|7886.75|7886.75|0
1620806720000|2021-05-12 08:05:20|7884.95|7884.95|7884.95|7884.95|7884.95|7884.95|7884.95|7884.95|0
1620806760000|2021-05-12 08:06:00|7884.77|7884.77|7884.77|7884.77|7884.77|7884.77|7884.77|7884.77|0
1620806800000|2021-05-12 08:06:40|7881.18|7881.18|7881.18|7881.18|7881.18|7881.18|7881.18|7881.18|0
1620806810000|2021-05-12 08:06:50|7881.81|7881.81|7881.18|7881.18|7881.81|7881.81|7881.18|7881.18|0
1620806820000|2021-05-12 08:07:00|7879.38|7879.38|7879.38|7879.38|7879.38|7879.38|7879.38|7879.38|0
1620806850000|2021-05-12 08:07:30|7879.15|7879.15|7878.92|7878.92|7879.38|7879.38|7878.92|7878.92|0
1620806930000|2021-05-12 08:08:50|7879.61|7879.61|7879.83|7879.83|7879.83|7879.83|7879.61|7879.61|0
1620806940000|2021-05-12 08:09:00|7880.29|7880.29|7880.74|7880.74|7880.74|7880.74|7880.29|7880.29|0
1620806970000|2021-05-12 08:09:30|7877.14|7877.14|7877.14|7877.14|7877.14|7877.14|7877.14|7877.14|0
1620807000000|2021-05-12 08:10:00|7877.6|7877.6|7874|7874|7877.6|7877.6|7874|7874|0
1620807050000|2021-05-12 08:10:50|7873.82|7873.82|7873.82|7873.82|7873.82|7873.82|7873.82|7873.82|0
1620807120000|2021-05-12 08:12:00|7879.22|7879.22|7879.22|7879.22|7879.22|7879.22|7879.22|7879.22|0
1620807180000|2021-05-12 08:13:00|7875.62|7875.62|7873.82|7873.82|7875.62|7875.62|7873.82|7873.82|0
1620807200000|2021-05-12 08:13:20|7870.22|7870.22|7872.02|7872.02|7872.02|7872.02|7870.22|7870.22|0
1620807240000|2021-05-12 08:14:00|7872.93|7872.93|7872.93|7872.93|7874.73|7874.73|7872.93|7872.93|0
1620807280000|2021-05-12 08:14:40|7872.76|7872.76|7870.96|7870.96|7872.76|7872.76|7870.96|7870.96|0
1620807310000|2021-05-12 08:15:10|7872.76|7872.76|7872.76|7872.76|7872.76|7872.76|7872.76|7872.76|0
1620807380000|2021-05-12 08:16:20|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|0
1620807400000|2021-05-12 08:16:40|7876.35|7876.35|7876.35|7876.35|7876.35|7876.35|7876.35|7876.35|0
1620807410000|2021-05-12 08:16:50|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|7870.96|0
1620807430000|2021-05-12 08:17:10|7872.76|7872.76|7872.76|7872.76|7872.76|7872.76|7872.76|7872.76|0
1620807460000|2021-05-12 08:17:40|7867.36|7867.36|7867.36|7867.36|7867.36|7867.36|7867.36|7867.36|0
1620807480000|2021-05-12 08:18:00|7869.16|7869.16|7869.16|7869.16|7869.16|7869.16|7869.16|7869.16|0
1620807500000|2021-05-12 08:18:20|7872.76|7872.76|7872.76|7872.76|7872.76|7872.76|7872.76|7872.76|0
1620807540000|2021-05-12 08:19:00|7873.21|7873.21|7873.21|7873.21|7873.21|7873.21|7873.21|7873.21|0
1620807580000|2021-05-12 08:19:40|7875.01|7875.01|7875.01|7875.01|7875.01|7875.01|7875.01|7875.01|0
1620807590000|2021-05-12 08:19:50|7874.33|7874.33|7874.33|7874.33|7874.33|7874.33|7874.33|7874.33|0
1620807690000|2021-05-12 08:21:30|7877.93|7877.93|7877.93|7877.93|7877.93|7877.93|7877.93|7877.93|0
1620807720000|2021-05-12 08:22:00|7876.13|7876.13|7874.33|7874.33|7876.13|7876.13|7874.33|7874.33|0
1620807730000|2021-05-12 08:22:10|7874.01|7874.01|7873.7|7873.7|7874.01|7874.01|7873.7|7873.7|0
1620807780000|2021-05-12 08:23:00|7873.34|7873.34|7873.34|7873.34|7873.34|7873.34|7873.34|7873.34|0
1620807790000|2021-05-12 08:23:10|7872.66|7872.66|7872.66|7872.66|7872.66|7872.66|7872.66|7872.66|0
1620807830000|2021-05-12 08:23:50|7872.17|7872.17|7872.17|7872.17|7872.17|7872.17|7872.17|7872.17|0
1620807920000|2021-05-12 08:25:20|7870.37|7870.37|7869.88|7869.88|7870.37|7870.37|7869.88|7869.88|0
1620807960000|2021-05-12 08:26:00|7866.28|7866.28|7866.28|7866.28|7866.28|7866.28|7866.28|7866.28|0
1620807970000|2021-05-12 08:26:10|7868.08|7868.08|7868.08|7868.08|7868.08|7868.08|7868.08|7868.08|0
1620807980000|2021-05-12 08:26:20|7867.63|7867.63|7867.63|7867.63|7867.63|7867.63|7867.63|7867.63|0
1620807990000|2021-05-12 08:26:30|7868.76|7868.76|7869.9|7869.9|7869.9|7869.9|7868.76|7868.76|0
1620808060000|2021-05-12 08:27:40|7866.3|7866.3|7866.3|7866.3|7866.3|7866.3|7866.3|7866.3|0
1620808070000|2021-05-12 08:27:50|7866.93|7866.93|7866.93|7866.93|7866.93|7866.93|7866.93|7866.93|0
1620808080000|2021-05-12 08:28:00|7866.02|7866.02|7869.62|7869.62|7869.62|7869.62|7866.02|7866.02|0
1620808090000|2021-05-12 08:28:10|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|0
1620808100000|2021-05-12 08:28:20|7872.76|7872.76|7872.76|7872.76|7872.76|7872.76|7872.76|7872.76|0
1620808160000|2021-05-12 08:29:20|7872.53|7872.53|7872.53|7872.53|7872.53|7872.53|7872.53|7872.53|0
1620808290000|2021-05-12 08:31:30|7870.74|7870.74|7868.94|7868.94|7870.74|7870.74|7868.94|7868.94|0
1620808330000|2021-05-12 08:32:10|7869.16|7869.16|7869.39|7869.39|7869.39|7869.39|7869.16|7869.16|0
1620808380000|2021-05-12 08:33:00|7865.79|7865.79|7865.79|7865.79|7865.79|7865.79|7865.79|7865.79|0
1620808390000|2021-05-12 08:33:10|7863.99|7863.99|7863.99|7863.99|7863.99|7863.99|7863.99|7863.99|0
1620808410000|2021-05-12 08:33:30|7863.64|7863.64|7863.64|7863.64|7863.64|7863.64|7863.64|7863.64|0
1620808450000|2021-05-12 08:34:10|7869.04|7869.04|7869.04|7869.04|7869.04|7869.04|7869.04|7869.04|0
1620808460000|2021-05-12 08:34:20|7868.54|7868.54|7868.54|7868.54|7868.54|7868.54|7868.54|7868.54|0
1620808470000|2021-05-12 08:34:30|7869.23|7869.23|7867.43|7867.43|7869.23|7869.23|7867.43|7867.43|0
1620808510000|2021-05-12 08:35:10|7865.63|7865.63|7865.63|7865.63|7865.63|7865.63|7865.63|7865.63|0
1620808520000|2021-05-12 08:35:20|7866.09|7866.09|7866.09|7866.09|7866.09|7866.09|7866.09|7866.09|0
1620808530000|2021-05-12 08:35:30|7865.63|7865.63|7865.63|7865.63|7865.63|7865.63|7865.63|7865.63|0
1620808550000|2021-05-12 08:35:50|7863.83|7863.83|7863.83|7863.83|7863.83|7863.83|7863.83|7863.83|0
1620808560000|2021-05-12 08:36:00|7864.29|7864.29|7864.74|7864.74|7864.74|7864.74|7864.29|7864.29|0
1620808570000|2021-05-12 08:36:10|7865.2|7865.2|7863.4|7863.4|7865.2|7865.2|7863.4|7863.4|0
1620808580000|2021-05-12 08:36:20|7862.94|7862.94|7861.15|7861.15|7862.94|7862.94|7861.15|7861.15|0
1620808670000|2021-05-12 08:37:50|7857.55|7857.55|7857.55|7857.55|7857.55|7857.55|7857.55|7857.55|0
1620808680000|2021-05-12 08:38:00|7856.64|7856.64|7858.44|7858.44|7858.44|7858.44|7856.64|7856.64|0
1620808750000|2021-05-12 08:39:10|7863.83|7863.83|7864.19|7864.19|7864.19|7864.19|7863.83|7863.83|0
1620808760000|2021-05-12 08:39:20|7860.59|7860.59|7860.59|7860.59|7860.59|7860.59|7860.59|7860.59|0
1620808770000|2021-05-12 08:39:30|7862.39|7862.39|7862.39|7862.39|7862.39|7862.39|7862.39|7862.39|0
1620808780000|2021-05-12 08:39:40|7864.19|7864.19|7864.19|7864.19|7864.19|7864.19|7864.19|7864.19|0
1620808810000|2021-05-12 08:40:10|7865.99|7865.99|7865.99|7865.99|7865.99|7865.99|7865.99|7865.99|0
1620808820000|2021-05-12 08:40:20|7866.17|7866.17|7871.97|7871.97|7871.97|7871.97|7866.17|7866.17|0
1620808830000|2021-05-12 08:40:30|7871.79|7871.79|7871.79|7871.79|7871.79|7871.79|7871.79|7871.79|0
1620808890000|2021-05-12 08:41:30|7869.99|7869.99|7869.99|7869.99|7869.99|7869.99|7869.99|7869.99|0
1620808900000|2021-05-12 08:41:40|7868.19|7868.19|7868.19|7868.19|7868.19|7868.19|7868.19|7868.19|0
1620808960000|2021-05-12 08:42:40|7868.01|7868.01|7868.01|7868.01|7868.01|7868.01|7868.01|7868.01|0
1620808980000|2021-05-12 08:43:00|7867.33|7867.33|7860.9|7860.9|7867.33|7867.33|7860.9|7860.9|0
1620808990000|2021-05-12 08:43:10|7862.7|7862.7|7862.7|7862.7|7862.7|7862.7|7862.7|7862.7|0
1620809000000|2021-05-12 08:43:20|7862.47|7862.47|7862.47|7862.47|7862.47|7862.47|7862.47|7862.47|0
1620809010000|2021-05-12 08:43:30|7861.22|7861.22|7860.9|7860.9|7861.22|7861.22|7860.9|7860.9|0
1620809030000|2021-05-12 08:43:50|7857.3|7857.3|7857.3|7857.3|7857.3|7857.3|7857.3|7857.3|0
1620809040000|2021-05-12 08:44:00|7855.51|7855.51|7857.3|7857.3|7857.3|7857.3|7855.51|7855.51|0
1620809060000|2021-05-12 08:44:20|7857.62|7857.62|7857.3|7857.3|7857.62|7857.62|7857.3|7857.3|0
1620809090000|2021-05-12 08:44:50|7857.13|7857.13|7857.13|7857.13|7857.13|7857.13|7857.13|7857.13|0
1620809110000|2021-05-12 08:45:10|7857.44|7857.44|7857.44|7857.44|7857.44|7857.44|7857.44|7857.44|0
1620809150000|2021-05-12 08:45:50|7857.21|7857.21|7856.81|7856.81|7857.21|7857.21|7856.81|7856.81|0
1620809180000|2021-05-12 08:46:20|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|7856.35|0
1620809200000|2021-05-12 08:46:40|7857.49|7857.49|7857.72|7857.72|7857.72|7857.72|7857.49|7857.49|0
1620809220000|2021-05-12 08:47:00|7858.03|7858.03|7858.35|7858.35|7858.35|7858.35|7858.03|7858.03|0
1620809230000|2021-05-12 08:47:10|7863.74|7863.74|7863.74|7863.74|7863.74|7863.74|7863.74|7863.74|0
1620809250000|2021-05-12 08:47:30|7861.94|7861.94|7861.94|7861.94|7861.94|7861.94|7861.94|7861.94|0
1620809350000|2021-05-12 08:49:10|7860.15|7860.15|7860.15|7860.15|7860.15|7860.15|7860.15|7860.15|0
1620809410000|2021-05-12 08:50:10|7859.61|7859.61|7859.61|7859.61|7859.61|7859.61|7859.61|7859.61|0
1620809430000|2021-05-12 08:50:30|7861.41|7861.41|7862.09|7862.09|7862.09|7862.09|7861.41|7861.41|0
1620809440000|2021-05-12 08:50:40|7863.89|7863.89|7863.89|7863.89|7863.89|7863.89|7863.89|7863.89|0
1620809480000|2021-05-12 08:51:20|7864.07|7864.07|7864.07|7864.07|7864.07|7864.07|7864.07|7864.07|0
1620809520000|2021-05-12 08:52:00|7864.53|7864.53|7863.18|7863.18|7864.53|7864.53|7862.73|7862.73|0
1620809530000|2021-05-12 08:52:10|7862.95|7862.95|7862.95|7862.95|7862.95|7862.95|7862.95|7862.95|0
1620809560000|2021-05-12 08:52:40|7864.75|7864.75|7864.75|7864.75|7864.75|7864.75|7864.75|7864.75|0
1620809610000|2021-05-12 08:53:30|7862.95|7862.95|7862.95|7862.95|7862.95|7862.95|7862.95|7862.95|0
1620809650000|2021-05-12 08:54:10|7861.15|7861.15|7864.93|7864.93|7864.93|7864.93|7861.15|7861.15|0
1620809700000|2021-05-12 08:55:00|7861.33|7861.33|7861.33|7861.33|7861.33|7861.33|7861.33|7861.33|0
1620809740000|2021-05-12 08:55:40|7860.41|7860.41|7860.41|7860.41|7860.41|7860.41|7860.41|7860.41|0
1620809800000|2021-05-12 08:56:40|7860.19|7860.19|7856.59|7856.59|7860.19|7860.19|7856.59|7856.59|0
1620809810000|2021-05-12 08:56:50|7858.39|7858.39|7858.39|7858.39|7858.39|7858.39|7858.39|7858.39|0
1620809830000|2021-05-12 08:57:10|7858.61|7858.61|7858.61|7858.61|7858.61|7858.61|7858.61|7858.61|0
1620809850000|2021-05-12 08:57:30|7856.82|7856.82|7857.13|7857.13|7857.13|7857.13|7856.82|7856.82|0
1620809970000|2021-05-12 08:59:30|7857.36|7857.36|7857.13|7857.13|7858.04|7858.04|7857.13|7857.13|0
1620810000000|2021-05-12 09:00:00|7856.64|7856.64|7856.64|7856.64|7856.64|7856.64|7856.64|7856.64|0
1620810070000|2021-05-12 09:01:10|7856.82|7856.82|7856.82|7856.82|7856.82|7856.82|7856.82|7856.82|0
1620810100000|2021-05-12 09:01:40|7858.61|7858.61|7856.82|7856.82|7858.61|7858.61|7856.82|7856.82|0
1620810310000|2021-05-12 09:05:10|7860.41|7860.41|7860.41|7860.41|7860.41|7860.41|7860.41|7860.41|0
1620810320000|2021-05-12 09:05:20|7862.21|7862.21|7862.21|7862.21|7862.21|7862.21|7862.21|7862.21|0
1620810360000|2021-05-12 09:06:00|7861.98|7861.98|7861.98|7861.98|7861.98|7861.98|7861.98|7861.98|0
1620810430000|2021-05-12 09:07:10|7861.76|7861.76|7861.76|7861.76|7861.76|7861.76|7861.76|7861.76|0
1620810460000|2021-05-12 09:07:40|7861.53|7861.53|7861.53|7861.53|7861.53|7861.53|7861.53|7861.53|0
1620810470000|2021-05-12 09:07:50|7859.73|7859.73|7859.73|7859.73|7859.73|7859.73|7859.73|7859.73|0
1620810480000|2021-05-12 09:08:00|7859.5|7859.5|7859.5|7859.5|7859.5|7859.5|7859.5|7859.5|0
1620810510000|2021-05-12 09:08:30|7860.19|7860.19|7860.19|7860.19|7860.19|7860.19|7860.19|7860.19|0
1620810580000|2021-05-12 09:09:40|7861.98|7861.98|7861.98|7861.98|7861.98|7861.98|7861.98|7861.98|0
1620810620000|2021-05-12 09:10:20|7861.53|7861.53|7861.53|7861.53|7861.53|7861.53|7861.53|7861.53|0
1620810670000|2021-05-12 09:11:10|7859.73|7859.73|7859.73|7859.73|7859.73|7859.73|7859.73|7859.73|0
1620810750000|2021-05-12 09:12:30|7859.41|7859.41|7859.41|7859.41|7859.41|7859.41|7859.41|7859.41|0
1620810760000|2021-05-12 09:12:40|7859.1|7859.1|7859.1|7859.1|7859.1|7859.1|7859.1|7859.1|0
1620810800000|2021-05-12 09:13:20|7858.42|7858.42|7858.42|7858.42|7858.42|7858.42|7858.42|7858.42|0
1620810810000|2021-05-12 09:13:30|7858.87|7858.87|7858.73|7858.73|7858.87|7858.87|7858.42|7858.42|0
1620810860000|2021-05-12 09:14:20|7860.53|7860.53|7860.53|7860.53|7860.53|7860.53|7860.53|7860.53|0
1620810890000|2021-05-12 09:14:50|7862.33|7862.33|7862.33|7862.33|7862.33|7862.33|7862.33|7862.33|0
1620810960000|2021-05-12 09:16:00|7860.53|7860.53|7860.53|7860.53|7860.53|7860.53|7860.53|7860.53|0
1620811000000|2021-05-12 09:16:40|7862.33|7862.33|7862.33|7862.33|7862.33|7862.33|7862.33|7862.33|0
1620811100000|2021-05-12 09:18:20|7861.97|7861.97|7861.97|7861.97|7861.97|7861.97|7861.97|7861.97|0
1620811130000|2021-05-12 09:18:50|7861.75|7861.75|7861.75|7861.75|7861.75|7861.75|7861.75|7861.75|0
1620811150000|2021-05-12 09:19:10|7861.52|7861.52|7862.2|7862.2|7862.2|7862.2|7861.52|7861.52|0
1620811210000|2021-05-12 09:20:10|7862.69|7862.69|7860.89|7860.89|7862.69|7862.69|7860.89|7860.89|0
1620811290000|2021-05-12 09:21:30|7859.09|7859.09|7859.09|7859.09|7859.09|7859.09|7859.09|7859.09|0
1620811320000|2021-05-12 09:22:00|7855.5|7855.5|7855.5|7855.5|7855.5|7855.5|7855.5|7855.5|0
1620811480000|2021-05-12 09:24:40|7859.09|7859.09|7859.09|7859.09|7859.09|7859.09|7859.09|7859.09|0
1620811560000|2021-05-12 09:26:00|7859.27|7859.27|7859.09|7859.09|7859.27|7859.27|7859.09|7859.09|0
1620811600000|2021-05-12 09:26:40|7859.27|7859.27|7859.27|7859.27|7859.45|7859.45|7859.27|7859.27|0
1620811630000|2021-05-12 09:27:10|7859.45|7859.45|7859.45|7859.45|7859.45|7859.45|7859.45|7859.45|0
1620811670000|2021-05-12 09:27:50|7861.25|7861.25|7861.25|7861.25|7861.25|7861.25|7861.25|7861.25|0
1620811720000|2021-05-12 09:28:40|7863.05|7863.05|7863.05|7863.05|7863.05|7863.05|7863.05|7863.05|0
1620811730000|2021-05-12 09:28:50|7862.59|7862.59|7862.59|7862.59|7862.59|7862.59|7862.59|7862.59|0
1620811750000|2021-05-12 09:29:10|7860.79|7860.79|7860.79|7860.79|7860.79|7860.79|7860.79|7860.79|0
1620811800000|2021-05-12 09:30:00|7860.57|7860.57|7860.57|7860.57|7860.57|7860.57|7860.57|7860.57|0
1620811840000|2021-05-12 09:30:40|7861.06|7861.06|7862.04|7862.04|7862.04|7862.04|7861.06|7861.06|0
1620811890000|2021-05-12 09:31:30|7860.24|7860.24|7860.24|7860.24|7860.24|7860.24|7860.24|7860.24|0
1620811900000|2021-05-12 09:31:40|7860.01|7860.01|7860.01|7860.01|7860.01|7860.01|7860.01|7860.01|0
1620811910000|2021-05-12 09:31:50|7859.79|7859.79|7859.79|7859.79|7859.79|7859.79|7859.79|7859.79|0
1620811920000|2021-05-12 09:32:00|7857.99|7857.99|7857.99|7857.99|7857.99|7857.99|7857.99|7857.99|0
1620811940000|2021-05-12 09:32:20|7857.81|7857.81|7857.81|7857.81|7857.81|7857.81|7857.81|7857.81|0
1620812050000|2021-05-12 09:34:10|7854.21|7854.21|7853.99|7853.99|7854.21|7854.21|7853.99|7853.99|0
1620812060000|2021-05-12 09:34:20|7852.19|7852.19|7852.19|7852.19|7852.19|7852.19|7852.19|7852.19|0
1620812110000|2021-05-12 09:35:10|7855.78|7855.78|7855.78|7855.78|7855.78|7855.78|7855.78|7855.78|0
1620812130000|2021-05-12 09:35:30|7856.28|7856.28|7856.28|7856.28|7856.28|7856.28|7856.28|7856.28|0
1620812140000|2021-05-12 09:35:40|7855.82|7855.82|7850.88|7850.88|7856.28|7856.28|7850.88|7850.88|0
1620812150000|2021-05-12 09:35:50|7852.68|7852.68|7852.36|7852.36|7852.68|7852.68|7852.36|7852.36|0
1620812160000|2021-05-12 09:36:00|7850.57|7850.57|7854.16|7854.16|7854.16|7854.16|7850.57|7850.57|0
1620812170000|2021-05-12 09:36:10|7853.48|7853.48|7853.48|7853.48|7853.48|7853.48|7853.48|7853.48|0
1620812200000|2021-05-12 09:36:40|7853.94|7853.94|7853.94|7853.94|7853.94|7853.94|7853.94|7853.94|0
1620812240000|2021-05-12 09:37:20|7859.34|7859.34|7855.74|7855.74|7859.34|7859.34|7855.74|7855.74|0
1620812260000|2021-05-12 09:37:40|7857.54|7857.54|7857.54|7857.54|7857.54|7857.54|7857.54|7857.54|0
1620812270000|2021-05-12 09:37:50|7857.72|7857.72|7857.72|7857.72|7857.72|7857.72|7857.72|7857.72|0
1620812280000|2021-05-12 09:38:00|7859.52|7859.52|7859.52|7859.52|7859.52|7859.52|7859.52|7859.52|0
1620812340000|2021-05-12 09:39:00|7855.92|7855.92|7855.92|7855.92|7855.92|7855.92|7855.92|7855.92|0
1620812350000|2021-05-12 09:39:10|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|0
1620812370000|2021-05-12 09:39:30|7852.32|7852.32|7852.32|7852.32|7852.32|7852.32|7852.32|7852.32|0
1620812380000|2021-05-12 09:39:40|7852.14|7852.14|7852.14|7852.14|7852.14|7852.14|7852.14|7852.14|0
1620812420000|2021-05-12 09:40:20|7853.94|7853.94|7853.94|7853.94|7853.94|7853.94|7853.94|7853.94|0
1620812480000|2021-05-12 09:41:20|7850.34|7850.34|7850.34|7850.34|7850.34|7850.34|7850.34|7850.34|0
1620812490000|2021-05-12 09:41:30|7848.54|7848.54|7848.54|7848.54|7848.54|7848.54|7848.54|7848.54|0
1620812500000|2021-05-12 09:41:40|7846.74|7846.74|7846.74|7846.74|7846.74|7846.74|7846.74|7846.74|0
1620812520000|2021-05-12 09:42:00|7848.54|7848.54|7848.54|7848.54|7848.54|7848.54|7848.54|7848.54|0
1620812550000|2021-05-12 09:42:30|7848.32|7848.32|7848.32|7848.32|7848.32|7848.32|7848.32|7848.32|0
1620812560000|2021-05-12 09:42:40|7846.52|7846.52|7848.09|7848.09|7848.09|7848.09|7846.29|7846.29|0
1620812590000|2021-05-12 09:43:10|7847.6|7847.6|7847.6|7847.6|7847.6|7847.6|7847.6|7847.6|0
1620812620000|2021-05-12 09:43:40|7844|7844|7844|7844|7844|7844|7844|7844|0
1620812630000|2021-05-12 09:43:50|7843.77|7843.77|7843.77|7843.77|7843.77|7843.77|7843.77|7843.77|0
1620812670000|2021-05-12 09:44:30|7845.57|7845.57|7845.57|7845.57|7845.57|7845.57|7845.57|7845.57|0
1620812710000|2021-05-12 09:45:10|7845.34|7845.34|7845.34|7845.34|7845.34|7845.34|7845.34|7845.34|0
1620812720000|2021-05-12 09:45:20|7847.14|7847.14|7848.94|7848.94|7848.94|7848.94|7847.14|7847.14|0
1620812750000|2021-05-12 09:45:50|7849.88|7849.88|7851.06|7851.06|7851.06|7851.06|7849.26|7849.26|0
1620812780000|2021-05-12 09:46:20|7854.65|7854.65|7854.65|7854.65|7854.65|7854.65|7854.65|7854.65|0
1620812880000|2021-05-12 09:48:00|7858.25|7858.25|7860.05|7860.05|7860.05|7860.05|7858.25|7858.25|0
1620812890000|2021-05-12 09:48:10|7859.6|7859.6|7859.37|7859.37|7859.6|7859.6|7859.37|7859.37|0
1620812910000|2021-05-12 09:48:30|7857.57|7857.57|7855.77|7855.77|7857.57|7857.57|7855.77|7855.77|0
1620813050000|2021-05-12 09:50:50|7855.46|7855.46|7855.46|7855.46|7855.46|7855.46|7855.46|7855.46|0
1620813090000|2021-05-12 09:51:30|7842.86|7842.86|7842.86|7842.86|7842.86|7842.86|7842.86|7842.86|0
1620813120000|2021-05-12 09:52:00|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|0
1620813280000|2021-05-12 09:54:40|7846.46|7846.46|7846.46|7846.46|7846.46|7846.46|7846.46|7846.46|0
1620813440000|2021-05-12 09:57:20|7846.64|7846.64|7846.46|7846.46|7846.64|7846.64|7846.46|7846.46|0
1620813460000|2021-05-12 09:57:40|7842.86|7842.86|7842.86|7842.86|7842.86|7842.86|7842.86|7842.86|0
1620813620000|2021-05-12 10:00:20|7846.46|7846.46|7846.46|7846.46|7846.46|7846.46|7846.46|7846.46|0
1620813630000|2021-05-12 10:00:30|7844.66|7844.66|7844.66|7844.66|7844.66|7844.66|7844.66|7844.66|0
1620813640000|2021-05-12 10:00:40|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|7841.06|0
1620813660000|2021-05-12 10:01:00|7844.66|7844.66|7844.66|7844.66|7844.66|7844.66|7844.66|7844.66|0
1620813670000|2021-05-12 10:01:10|7842.86|7842.86|7842.86|7842.86|7842.86|7842.86|7842.86|7842.86|0
1620813690000|2021-05-12 10:01:30|7842.64|7842.64|7842.64|7842.64|7842.64|7842.64|7842.64|7842.64|0
1620813700000|2021-05-12 10:01:40|7840.84|7840.84|7840.84|7840.84|7840.84|7840.84|7840.84|7840.84|0
1620813760000|2021-05-12 10:02:40|7840.61|7840.61|7840.61|7840.61|7840.61|7840.61|7840.61|7840.61|0
1620813780000|2021-05-12 10:03:00|7840.38|7840.38|7840.15|7840.15|7840.38|7840.38|7840.15|7840.15|0
1620813880000|2021-05-12 10:04:40|7839.93|7839.93|7845.1|7845.1|7845.32|7845.32|7839.93|7839.93|0
1620813890000|2021-05-12 10:04:50|7848.7|7848.7|7850.49|7850.49|7850.49|7850.49|7848.7|7848.7|0
1620813900000|2021-05-12 10:05:00|7850.72|7850.72|7850.72|7850.72|7850.72|7850.72|7850.72|7850.72|0
1620813910000|2021-05-12 10:05:10|7850.49|7850.49|7850.49|7850.49|7850.49|7850.49|7850.49|7850.49|0
1620813930000|2021-05-12 10:05:30|7848.7|7848.7|7848.7|7848.7|7848.7|7848.7|7848.7|7848.7|0
1620813940000|2021-05-12 10:05:40|7846.9|7846.9|7846.9|7846.9|7846.9|7846.9|7846.9|7846.9|0
1620813960000|2021-05-12 10:06:00|7848.7|7848.7|7848.7|7848.7|7848.7|7848.7|7848.7|7848.7|0
1620813980000|2021-05-12 10:06:20|7846.9|7846.9|7846.9|7846.9|7846.9|7846.9|7846.9|7846.9|0
1620814100000|2021-05-12 10:08:20|7850.49|7850.49|7854.09|7854.09|7854.09|7854.09|7850.49|7850.49|0
1620814110000|2021-05-12 10:08:30|7853.86|7853.86|7852.07|7852.07|7853.86|7853.86|7852.07|7852.07|0
1620814120000|2021-05-12 10:08:40|7853.86|7853.86|7853.86|7853.86|7853.86|7853.86|7853.86|7853.86|0
1620814140000|2021-05-12 10:09:00|7855.66|7855.66|7855.66|7855.66|7855.66|7855.66|7855.66|7855.66|0
1620814240000|2021-05-12 10:10:40|7850.27|7850.27|7850.27|7850.27|7850.27|7850.27|7850.27|7850.27|0
1620814260000|2021-05-12 10:11:00|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|7848.47|0
1620814300000|2021-05-12 10:11:40|7848.24|7848.24|7848.24|7848.24|7848.24|7848.24|7848.24|7848.24|0
1620814360000|2021-05-12 10:12:40|7848.06|7848.06|7847.84|7847.84|7848.06|7848.06|7847.84|7847.84|0
1620814420000|2021-05-12 10:13:40|7847.61|7847.61|7847.15|7847.15|7847.61|7847.61|7847.15|7847.15|0
1620814440000|2021-05-12 10:14:00|7846.93|7846.93|7846.02|7846.02|7846.93|7846.93|7846.02|7846.02|0
1620814460000|2021-05-12 10:14:20|7846.33|7846.33|7846.33|7846.33|7846.33|7846.33|7846.33|7846.33|0
1620814490000|2021-05-12 10:14:50|7844.53|7844.53|7855.33|7855.33|7855.33|7855.33|7844.53|7844.53|0
1620814500000|2021-05-12 10:15:00|7857.13|7857.13|7855.33|7855.33|7860.72|7860.72|7855.33|7855.33|0
1620814510000|2021-05-12 10:15:10|7853.53|7853.53|7855.33|7855.33|7855.33|7855.33|7853.53|7853.53|0
1620814520000|2021-05-12 10:15:20|7857.13|7857.13|7857.13|7857.13|7857.13|7857.13|7857.13|7857.13|0
1620814530000|2021-05-12 10:15:30|7853.53|7853.53|7853.53|7853.53|7853.53|7853.53|7853.53|7853.53|0
1620814540000|2021-05-12 10:15:40|7851.73|7851.73|7851.73|7851.73|7851.73|7851.73|7851.73|7851.73|0
1620814550000|2021-05-12 10:15:50|7855.33|7855.33|7853.53|7853.53|7855.33|7855.33|7853.53|7853.53|0
1620814560000|2021-05-12 10:16:00|7857.13|7857.13|7857.13|7857.13|7857.13|7857.13|7857.13|7857.13|0
1620814570000|2021-05-12 10:16:10|7857.35|7857.35|7858.26|7858.26|7858.26|7858.26|7856.67|7856.67|0
1620814580000|2021-05-12 10:16:20|7858.49|7858.49|7858.72|7858.72|7860.52|7860.52|7858.49|7858.49|0
1620814600000|2021-05-12 10:16:40|7860.52|7860.52|7860.52|7860.52|7860.52|7860.52|7860.52|7860.52|0
1620814620000|2021-05-12 10:17:00|7862.31|7862.31|7862.31|7862.31|7862.31|7862.31|7862.31|7862.31|0
1620814630000|2021-05-12 10:17:10|7856.92|7856.92|7856.92|7856.92|7856.92|7856.92|7856.92|7856.92|0
1620814670000|2021-05-12 10:17:50|7858.72|7858.72|7858.72|7858.72|7858.72|7858.72|7858.72|7858.72|0
1620814680000|2021-05-12 10:18:00|7862.31|7862.31|7864.11|7864.11|7864.11|7864.11|7862.31|7862.31|0
1620814720000|2021-05-12 10:18:40|7869.51|7869.51|7874.91|7874.91|7876.71|7876.71|7869.51|7869.51|0
1620814730000|2021-05-12 10:18:50|7878.51|7878.51|7882.1|7882.1|7882.1|7882.1|7876.71|7876.71|0
1620814740000|2021-05-12 10:19:00|7880.3|7880.3|7880.3|7880.3|7880.3|7880.3|7880.3|7880.3|0
1620814750000|2021-05-12 10:19:10|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|0
1620814780000|2021-05-12 10:19:40|7882.1|7882.1|7882.1|7882.1|7882.1|7882.1|7882.1|7882.1|0
1620814810000|2021-05-12 10:20:10|7880.3|7880.3|7882.1|7882.1|7882.1|7882.1|7878.51|7878.51|0
1620814830000|2021-05-12 10:20:30|7887.5|7887.5|7883.9|7883.9|7887.5|7887.5|7883.9|7883.9|0
1620814840000|2021-05-12 10:20:40|7882.1|7882.1|7883.9|7883.9|7883.9|7883.9|7882.1|7882.1|0
1620814850000|2021-05-12 10:20:50|7887.5|7887.5|7889.3|7889.3|7889.3|7889.3|7887.5|7887.5|0
1620814860000|2021-05-12 10:21:00|7891.1|7891.1|7887.5|7887.5|7891.1|7891.1|7887.5|7887.5|0
1620814870000|2021-05-12 10:21:10|7882.1|7882.1|7883.9|7883.9|7883.9|7883.9|7882.1|7882.1|0
1620814880000|2021-05-12 10:21:20|7887.5|7887.5|7887.5|7887.5|7887.5|7887.5|7887.5|7887.5|0
1620814890000|2021-05-12 10:21:30|7885.7|7885.7|7882.1|7882.1|7885.7|7885.7|7882.1|7882.1|0
1620814900000|2021-05-12 10:21:40|7880.3|7880.3|7880.3|7880.3|7880.3|7880.3|7880.3|7880.3|0
1620814940000|2021-05-12 10:22:20|7882.1|7882.1|7876.71|7876.71|7882.1|7882.1|7876.71|7876.71|0
1620814950000|2021-05-12 10:22:30|7878.51|7878.51|7878.51|7878.51|7878.51|7878.51|7878.51|7878.51|0
1620814960000|2021-05-12 10:22:40|7873.11|7873.11|7873.11|7873.11|7873.11|7873.11|7873.11|7873.11|0
1620814990000|2021-05-12 10:23:10|7876.71|7876.71|7876.71|7876.71|7876.71|7876.71|7876.71|7876.71|0
1620815070000|2021-05-12 10:24:30|7882.1|7882.1|7883.9|7883.9|7883.9|7883.9|7882.1|7882.1|0
1620815080000|2021-05-12 10:24:40|7884.08|7884.08|7884.08|7884.08|7884.08|7884.08|7884.08|7884.08|0
1620815100000|2021-05-12 10:25:00|7878.68|7878.68|7878.68|7878.68|7878.68|7878.68|7878.68|7878.68|0
1620815250000|2021-05-12 10:27:30|7871.49|7871.49|7871.49|7871.49|7871.49|7871.49|7871.49|7871.49|0
1620815270000|2021-05-12 10:27:50|7866.09|7866.09|7862.49|7862.49|7866.09|7866.09|7862.49|7862.49|0
1620815300000|2021-05-12 10:28:20|7866.09|7866.09|7866.09|7866.09|7866.09|7866.09|7866.09|7866.09|0
1620815320000|2021-05-12 10:28:40|7867.89|7867.89|7864.29|7864.29|7867.89|7867.89|7864.29|7864.29|0
1620815330000|2021-05-12 10:28:50|7866.09|7866.09|7866.09|7866.09|7866.09|7866.09|7866.09|7866.09|0
1620815380000|2021-05-12 10:29:40|7869.69|7869.69|7869.69|7869.69|7869.69|7869.69|7869.69|7869.69|0
1620815400000|2021-05-12 10:30:00|7873.29|7873.29|7875.09|7875.09|7875.09|7875.09|7873.29|7873.29|0
1620815470000|2021-05-12 10:31:10|7878.68|7878.68|7878.68|7878.68|7878.68|7878.68|7878.68|7878.68|0
1620815490000|2021-05-12 10:31:30|7880.48|7880.48|7880.48|7880.48|7880.48|7880.48|7880.48|7880.48|0
1620815510000|2021-05-12 10:31:50|7878.68|7878.68|7880.48|7880.48|7880.48|7880.48|7878.68|7878.68|0
1620815570000|2021-05-12 10:32:50|7876.88|7876.88|7875.09|7875.09|7876.88|7876.88|7875.09|7875.09|0
1620815600000|2021-05-12 10:33:20|7876.88|7876.88|7876.88|7876.88|7876.88|7876.88|7876.88|7876.88|0
1620815620000|2021-05-12 10:33:40|7875.09|7875.09|7875.09|7875.09|7875.09|7875.09|7875.09|7875.09|0
1620815690000|2021-05-12 10:34:50|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|0
1620815720000|2021-05-12 10:35:20|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|0
1620815740000|2021-05-12 10:35:40|7887.68|7887.68|7887.68|7887.68|7887.68|7887.68|7887.68|7887.68|0
1620815760000|2021-05-12 10:36:00|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|7893.07|0
1620815770000|2021-05-12 10:36:10|7891.28|7891.28|7889.48|7889.48|7891.28|7891.28|7889.48|7889.48|0
1620815840000|2021-05-12 10:37:20|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|7891.28|0
1620815850000|2021-05-12 10:37:30|7889.48|7889.48|7889.48|7889.48|7889.48|7889.48|7889.48|7889.48|0
1620815860000|2021-05-12 10:37:40|7887.68|7887.68|7887.68|7887.68|7889.48|7889.48|7887.68|7887.68|0
1620815890000|2021-05-12 10:38:10|7889.48|7889.48|7887.68|7887.68|7889.48|7889.48|7887.68|7887.68|0
1620815910000|2021-05-12 10:38:30|7884.08|7884.08|7884.08|7884.08|7884.08|7884.08|7884.08|7884.08|0
1620815960000|2021-05-12 10:39:20|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|0
1620815990000|2021-05-12 10:39:50|7893.07|7893.07|7889.48|7889.48|7893.07|7893.07|7889.48|7889.48|0
1620816080000|2021-05-12 10:41:20|7887.68|7887.68|7887.68|7887.68|7887.68|7887.68|7887.68|7887.68|0
1620816150000|2021-05-12 10:42:30|7886.74|7886.74|7886.42|7886.42|7886.74|7886.74|7886.42|7886.42|0
1620816160000|2021-05-12 10:42:40|7886.74|7886.74|7886.74|7886.74|7886.74|7886.74|7886.74|7886.74|0
1620816170000|2021-05-12 10:42:50|7887.05|7887.05|7887.05|7887.05|7887.05|7887.05|7887.05|7887.05|0
1620816260000|2021-05-12 10:44:20|7883.45|7883.45|7883.1|7883.1|7883.45|7883.45|7883.1|7883.1|0
1620816290000|2021-05-12 10:44:50|7882.78|7882.78|7877.39|7877.39|7882.78|7882.78|7877.39|7877.39|0
1620816310000|2021-05-12 10:45:10|7877.07|7877.07|7877.07|7877.07|7877.07|7877.07|7877.07|7877.07|0
1620816320000|2021-05-12 10:45:20|7876.89|7876.89|7876.89|7876.89|7876.89|7876.89|7876.89|7876.89|0
1620816340000|2021-05-12 10:45:40|7878.69|7878.69|7878.69|7878.69|7878.69|7878.69|7878.69|7878.69|0
1620816370000|2021-05-12 10:46:10|7875.09|7875.09|7875.09|7875.09|7875.09|7875.09|7875.09|7875.09|0
1620816380000|2021-05-12 10:46:20|7875.41|7875.41|7871.81|7871.81|7876.04|7876.04|7871.81|7871.81|0
1620816390000|2021-05-12 10:46:30|7871.35|7871.35|7876.75|7876.75|7876.75|7876.75|7871.35|7871.35|0
1620816450000|2021-05-12 10:47:30|7871.35|7871.35|7871.35|7871.35|7871.35|7871.35|7871.35|7871.35|0
1620816460000|2021-05-12 10:47:40|7874.95|7874.95|7875.13|7875.13|7875.13|7875.13|7874.95|7874.95|0
1620816490000|2021-05-12 10:48:10|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|0
1620816510000|2021-05-12 10:48:30|7874.17|7874.17|7874.17|7874.17|7874.17|7874.17|7874.17|7874.17|0
1620816550000|2021-05-12 10:49:10|7872.35|7872.35|7873.26|7873.26|7873.71|7873.71|7872.35|7872.35|0
1620816560000|2021-05-12 10:49:20|7872.63|7872.63|7872.32|7872.32|7872.63|7872.63|7872.32|7872.32|0
1620816580000|2021-05-12 10:49:40|7875.91|7875.91|7875.91|7875.91|7875.91|7875.91|7875.91|7875.91|0
1620816600000|2021-05-12 10:50:00|7872.32|7872.32|7872.32|7872.32|7872.32|7872.32|7872.32|7872.32|0
1620816640000|2021-05-12 10:50:40|7868.72|7868.72|7868.72|7868.72|7868.72|7868.72|7868.72|7868.72|0
1620816650000|2021-05-12 10:50:50|7865.12|7865.12|7865.12|7865.12|7865.12|7865.12|7865.12|7865.12|0
1620816670000|2021-05-12 10:51:10|7864.63|7864.63|7864.63|7864.63|7864.63|7864.63|7864.63|7864.63|0
1620816700000|2021-05-12 10:51:40|7857.43|7857.43|7861.03|7861.03|7861.03|7861.03|7857.43|7857.43|0
1620816710000|2021-05-12 10:51:50|7860.4|7860.4|7860.4|7860.4|7860.4|7860.4|7860.4|7860.4|0
1620816760000|2021-05-12 10:52:40|7853.21|7853.21|7853.21|7853.21|7853.21|7853.21|7853.21|7853.21|0
1620816770000|2021-05-12 10:52:50|7851.41|7851.41|7851.41|7851.41|7851.41|7851.41|7851.41|7851.41|0
1620816800000|2021-05-12 10:53:20|7851.09|7851.09|7850.87|7850.87|7851.09|7851.09|7850.87|7850.87|0
1620816810000|2021-05-12 10:53:30|7850.64|7850.64|7850.64|7850.64|7850.64|7850.64|7850.64|7850.64|0
1620816830000|2021-05-12 10:53:50|7850.82|7850.82|7851.17|7851.17|7851.17|7851.17|7850.82|7850.82|0
1620816850000|2021-05-12 10:54:10|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|0
1620816890000|2021-05-12 10:54:50|7851.17|7851.17|7854.77|7854.77|7854.77|7854.77|7851.17|7851.17|0
1620816920000|2021-05-12 10:55:20|7851.17|7851.17|7851.17|7851.17|7851.17|7851.17|7849.37|7849.37|0
1620816930000|2021-05-12 10:55:30|7849.37|7849.37|7849.37|7849.37|7849.37|7849.37|7849.37|7849.37|0
1620816950000|2021-05-12 10:55:50|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|7852.97|0
1620816960000|2021-05-12 10:56:00|7849.37|7849.37|7849.37|7849.37|7849.37|7849.37|7849.37|7849.37|0
1620816990000|2021-05-12 10:56:30|7849.06|7849.06|7849.06|7849.06|7849.06|7849.06|7849.06|7849.06|0
1620817030000|2021-05-12 10:57:10|7847.26|7847.26|7843.66|7843.66|7847.26|7847.26|7843.66|7843.66|0
1620817040000|2021-05-12 10:57:20|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|7843.31|0
1620817060000|2021-05-12 10:57:40|7841.51|7841.51|7841.51|7841.51|7841.51|7841.51|7841.51|7841.51|0
1620817070000|2021-05-12 10:57:50|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|7837.91|0
1620817090000|2021-05-12 10:58:10|7836.11|7836.11|7836.11|7836.11|7836.11|7836.11|7836.11|7836.11|0
1620817150000|2021-05-12 10:59:10|7836.29|7836.29|7836.29|7836.29|7836.29|7836.29|7836.29|7836.29|0
1620817190000|2021-05-12 10:59:50|7832.69|7832.69|7830.89|7830.89|7832.69|7832.69|7830.89|7830.89|0
1620817210000|2021-05-12 11:00:10|7829.09|7829.09|7829.09|7829.09|7829.09|7829.09|7829.09|7829.09|0
1620817270000|2021-05-12 11:01:10|7830.89|7830.89|7830.89|7830.89|7830.89|7830.89|7830.89|7830.89|0
1620817280000|2021-05-12 11:01:20|7832.69|7832.69|7836.29|7836.29|7836.29|7836.29|7832.69|7832.69|0
1620817290000|2021-05-12 11:01:30|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|0
1620817300000|2021-05-12 11:01:40|7832.69|7832.69|7832.69|7832.69|7832.69|7832.69|7832.69|7832.69|0
1620817310000|2021-05-12 11:01:50|7834.49|7834.49|7836.29|7836.29|7836.29|7836.29|7834.49|7834.49|0
1620817320000|2021-05-12 11:02:00|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|0
1620817350000|2021-05-12 11:02:30|7838.09|7838.09|7838.09|7838.09|7838.09|7838.09|7838.09|7838.09|0
1620817380000|2021-05-12 11:03:00|7839.88|7839.88|7839.88|7839.88|7839.88|7839.88|7839.88|7839.88|0
1620817410000|2021-05-12 11:03:30|7838.09|7838.09|7838.09|7838.09|7838.09|7838.09|7838.09|7838.09|0
1620817420000|2021-05-12 11:03:40|7836.29|7836.29|7836.29|7836.29|7836.29|7836.29|7836.29|7836.29|0
1620817430000|2021-05-12 11:03:50|7839.88|7839.88|7839.88|7839.88|7839.88|7839.88|7839.88|7839.88|0
1620817450000|2021-05-12 11:04:10|7838.09|7838.09|7838.09|7838.09|7838.09|7838.09|7838.09|7838.09|0
1620817470000|2021-05-12 11:04:30|7836.29|7836.29|7836.29|7836.29|7836.29|7836.29|7836.29|7836.29|0
1620817490000|2021-05-12 11:04:50|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|7835.38|0
1620817500000|2021-05-12 11:05:00|7840.77|7840.77|7837.18|7837.18|7840.77|7840.77|7835.38|7835.38|0
1620817510000|2021-05-12 11:05:10|7837.8|7837.8|7838.43|7838.43|7838.43|7838.43|7837.8|7837.8|0
1620817560000|2021-05-12 11:06:00|7842.03|7842.03|7840.23|7840.23|7842.03|7842.03|7840.23|7840.23|0
1620817570000|2021-05-12 11:06:10|7838.43|7838.43|7838.21|7838.21|7838.43|7838.43|7838.21|7838.21|0
1620817590000|2021-05-12 11:06:30|7836.41|7836.41|7836.41|7836.41|7836.41|7836.41|7836.41|7836.41|0
1620817610000|2021-05-12 11:06:50|7838.21|7838.21|7838.21|7838.21|7838.21|7838.21|7838.21|7838.21|0
1620817630000|2021-05-12 11:07:10|7840.01|7840.01|7840.01|7840.01|7840.01|7840.01|7840.01|7840.01|0
1620817640000|2021-05-12 11:07:20|7836.41|7836.41|7836.41|7836.41|7836.41|7836.41|7836.41|7836.41|0
1620817660000|2021-05-12 11:07:40|7832.81|7832.81|7832.81|7832.81|7832.81|7832.81|7832.81|7832.81|0
1620817690000|2021-05-12 11:08:10|7836.41|7836.41|7832.81|7832.81|7836.41|7836.41|7832.81|7832.81|0
1620817700000|2021-05-12 11:08:20|7836.41|7836.41|7836.41|7836.41|7836.41|7836.41|7836.41|7836.41|0
1620817720000|2021-05-12 11:08:40|7838.21|7838.21|7838.21|7838.21|7838.21|7838.21|7838.21|7838.21|0
1620817740000|2021-05-12 11:09:00|7836.41|7836.41|7836.41|7836.41|7836.41|7836.41|7836.41|7836.41|0
1620817820000|2021-05-12 11:10:20|7840.01|7840.01|7840.01|7840.01|7840.01|7840.01|7840.01|7840.01|0
1620817830000|2021-05-12 11:10:30|7838.21|7838.21|7836.41|7836.41|7838.21|7838.21|7836.41|7836.41|0
1620817840000|2021-05-12 11:10:40|7840.01|7840.01|7841.8|7841.8|7841.8|7841.8|7840.01|7840.01|0
1620817850000|2021-05-12 11:10:50|7838.21|7838.21|7838.21|7838.21|7838.21|7838.21|7838.21|7838.21|0
1620817870000|2021-05-12 11:11:10|7836.41|7836.41|7836.41|7836.41|7838.21|7838.21|7836.41|7836.41|0
1620817890000|2021-05-12 11:11:30|7835.73|7835.73|7835.73|7835.73|7835.73|7835.73|7835.73|7835.73|0
1620817900000|2021-05-12 11:11:40|7837.52|7837.52|7836.86|7836.86|7837.52|7837.52|7833.93|7833.93|0
1620817920000|2021-05-12 11:12:00|7835.06|7835.06|7835.06|7835.06|7835.06|7835.06|7835.06|7835.06|0
1620817940000|2021-05-12 11:12:20|7834.57|7834.57|7834.57|7834.57|7834.57|7834.57|7834.57|7834.57|0
1620817970000|2021-05-12 11:12:50|7834.12|7834.12|7833.43|7833.43|7834.12|7834.12|7833.43|7833.43|0
1620817990000|2021-05-12 11:13:10|7835.23|7835.23|7835.23|7835.23|7835.23|7835.23|7835.23|7835.23|0
1620818010000|2021-05-12 11:13:30|7837.03|7837.03|7837.03|7837.03|7838.83|7838.83|7837.03|7837.03|0
1620818020000|2021-05-12 11:13:40|7835.23|7835.23|7835.23|7835.23|7835.23|7835.23|7835.23|7835.23|0
1620818050000|2021-05-12 11:14:10|7835.69|7835.69|7835.69|7835.69|7835.69|7835.69|7835.69|7835.69|0
1620818100000|2021-05-12 11:15:00|7841.09|7841.09|7841.54|7841.54|7841.54|7841.54|7841.09|7841.09|0
1620818110000|2021-05-12 11:15:10|7841.77|7841.77|7842.12|7842.12|7842.12|7842.12|7841.77|7841.77|0
1620818120000|2021-05-12 11:15:20|7845.72|7845.72|7845.27|7845.27|7845.72|7845.72|7845.27|7845.27|0
1620818130000|2021-05-12 11:15:30|7847.06|7847.06|7847.06|7847.06|7847.06|7847.06|7847.06|7847.06|0
1620818140000|2021-05-12 11:15:40|7845.27|7845.27|7845.27|7845.27|7845.27|7845.27|7845.27|7845.27|0
1620818170000|2021-05-12 11:16:10|7843.47|7843.47|7841.67|7841.67|7843.47|7843.47|7841.67|7841.67|0
1620818200000|2021-05-12 11:16:40|7839.87|7839.87|7839.87|7839.87|7839.87|7839.87|7839.87|7839.87|0
1620818220000|2021-05-12 11:17:00|7839.64|7839.64|7835.36|7835.36|7839.64|7839.64|7835.36|7835.36|0
1620818230000|2021-05-12 11:17:10|7833.56|7833.56|7833.56|7833.56|7835.36|7835.36|7833.56|7833.56|0
1620818250000|2021-05-12 11:17:30|7831.76|7831.76|7831.76|7831.76|7831.76|7831.76|7831.76|7831.76|0
1620818260000|2021-05-12 11:17:40|7835.36|7835.36|7835.36|7835.36|7835.36|7835.36|7835.36|7835.36|0
1620818280000|2021-05-12 11:18:00|7833.56|7833.56|7829.96|7829.96|7833.56|7833.56|7829.96|7829.96|0
1620818340000|2021-05-12 11:19:00|7830.32|7830.32|7830.32|7830.32|7830.32|7830.32|7830.32|7830.32|0
1620818350000|2021-05-12 11:19:10|7837.52|7837.52|7837.97|7837.97|7837.97|7837.97|7837.52|7837.52|0
1620818370000|2021-05-12 11:19:30|7837.52|7837.52|7837.52|7837.52|7837.52|7837.52|7837.52|7837.52|0
1620818400000|2021-05-12 11:20:00|7835.72|7835.72|7835.72|7835.72|7835.72|7835.72|7835.72|7835.72|0
1620818410000|2021-05-12 11:20:10|7835.04|7835.04|7835.04|7835.04|7835.04|7835.04|7835.04|7835.04|0
1620818430000|2021-05-12 11:20:30|7838.64|7838.64|7838.64|7838.64|7838.64|7838.64|7838.64|7838.64|0
1620818460000|2021-05-12 11:21:00|7842.24|7842.24|7842.24|7842.24|7842.24|7842.24|7842.24|7842.24|0
1620818480000|2021-05-12 11:21:20|7838.64|7838.64|7838.64|7838.64|7838.64|7838.64|7838.64|7838.64|0
1620818550000|2021-05-12 11:22:30|7836.84|7836.84|7836.48|7836.48|7836.84|7836.84|7836.48|7836.48|0
1620818570000|2021-05-12 11:22:50|7836.03|7836.03|7836.03|7836.03|7836.03|7836.03|7836.03|7836.03|0
1620818700000|2021-05-12 11:25:00|7841.43|7841.43|7839.63|7839.63|7841.43|7841.43|7839.63|7839.63|0
1620818760000|2021-05-12 11:26:00|7841.43|7841.43|7841.43|7841.43|7841.43|7841.43|7841.43|7841.43|0
1620818820000|2021-05-12 11:27:00|7840.29|7840.29|7843.89|7843.89|7843.89|7843.89|7840.29|7840.29|0
1620818830000|2021-05-12 11:27:10|7842.09|7842.09|7842.44|7842.44|7842.44|7842.44|7842.09|7842.09|0
1620818860000|2021-05-12 11:27:40|7838.85|7838.85|7842.44|7842.44|7842.44|7842.44|7838.85|7838.85|0
1620818880000|2021-05-12 11:28:00|7844.24|7844.24|7844.24|7844.24|7844.24|7844.24|7844.24|7844.24|0
1620818940000|2021-05-12 11:29:00|7842.44|7842.44|7846.04|7846.04|7846.04|7846.04|7842.44|7842.44|0
1620818990000|2021-05-12 11:29:50|7847.41|7847.41|7848.09|7848.09|7848.09|7848.09|7847.41|7847.41|0
1620819000000|2021-05-12 11:30:00|7847.41|7847.41|7847.41|7847.41|7847.41|7847.41|7847.41|7847.41|0
1620819050000|2021-05-12 11:30:50|7852.8|7852.8|7852.8|7852.8|7852.8|7852.8|7852.8|7852.8|0
1620819060000|2021-05-12 11:31:00|7853.26|7853.26|7853.44|7853.44|7853.58|7853.58|7853.26|7853.26|0
1620819100000|2021-05-12 11:31:40|7853.75|7853.75|7853.75|7853.75|7853.75|7853.75|7853.75|7853.75|0
1620819120000|2021-05-12 11:32:00|7854.38|7854.38|7854.07|7854.07|7854.38|7854.38|7854.07|7854.07|0
1620819130000|2021-05-12 11:32:10|7854.53|7854.53|7854.21|7854.21|7854.53|7854.53|7854.21|7854.21|0
1620819170000|2021-05-12 11:32:50|7854.39|7854.39|7854.39|7854.39|7854.39|7854.39|7854.39|7854.39|0
1620819180000|2021-05-12 11:33:00|7854.57|7854.57|7854.57|7854.57|7854.57|7854.57|7854.57|7854.57|0
1620819250000|2021-05-12 11:34:10|7854.88|7854.88|7854.88|7854.88|7854.88|7854.88|7854.88|7854.88|0
1620819260000|2021-05-12 11:34:20|7853.08|7853.08|7853.08|7853.08|7853.08|7853.08|7853.08|7853.08|0
1620819300000|2021-05-12 11:35:00|7854.88|7854.88|7854.88|7854.88|7854.88|7854.88|7854.88|7854.88|0
1620819310000|2021-05-12 11:35:10|7855.06|7855.06|7855.06|7855.06|7855.06|7855.06|7855.06|7855.06|0
1620819320000|2021-05-12 11:35:20|7855.37|7855.37|7855.55|7855.55|7855.55|7855.55|7855.37|7855.37|0
1620819390000|2021-05-12 11:36:30|7859.15|7859.15|7859.15|7859.15|7859.15|7859.15|7859.15|7859.15|0
1620819490000|2021-05-12 11:38:10|7855.55|7855.55|7855.55|7855.55|7855.55|7855.55|7855.55|7855.55|0
1620819810000|2021-05-12 11:43:30|7855.1|7855.1|7855.1|7855.1|7855.1|7855.1|7855.1|7855.1|0
1620819840000|2021-05-12 11:44:00|7855.55|7855.55|7855.55|7855.55|7855.55|7855.55|7855.55|7855.55|0
1620819850000|2021-05-12 11:44:10|7855.78|7855.78|7855.78|7855.78|7855.78|7855.78|7855.78|7855.78|0
1620819870000|2021-05-12 11:44:30|7852.18|7852.18|7852.18|7852.18|7852.18|7852.18|7852.18|7852.18|0
1620819890000|2021-05-12 11:44:50|7851.26|7851.26|7851.26|7851.26|7851.26|7851.26|7851.26|7851.26|0
1620819920000|2021-05-12 11:45:20|7854.86|7854.86|7854.86|7854.86|7854.86|7854.86|7854.86|7854.86|0
1620819960000|2021-05-12 11:46:00|7855.09|7855.09|7855.31|7855.31|7855.31|7855.31|7855.09|7855.09|0
1620819970000|2021-05-12 11:46:10|7853.52|7853.52|7853.52|7853.52|7853.52|7853.52|7853.52|7853.52|0
1620820000000|2021-05-12 11:46:40|7855.31|7855.31|7855.31|7855.31|7855.31|7855.31|7855.31|7855.31|0
1620820050000|2021-05-12 11:47:30|7855.63|7855.63|7855.63|7855.63|7855.63|7855.63|7855.63|7855.63|0
1620820070000|2021-05-12 11:47:50|7856.55|7856.55|7856.55|7856.55|7856.55|7856.55|7856.55|7856.55|0
1620820200000|2021-05-12 11:50:00|7856.32|7856.32|7856.32|7856.32|7856.32|7856.32|7856.32|7856.32|0
1620820220000|2021-05-12 11:50:20|7854.52|7854.52|7854.52|7854.52|7854.52|7854.52|7854.52|7854.52|0
1620820450000|2021-05-12 11:54:10|7845.53|7845.53|7845.53|7845.53|7845.53|7845.53|7845.53|7845.53|0
1620820490000|2021-05-12 11:54:50|7849.12|7849.12|7849.12|7849.12|7849.12|7849.12|7849.12|7849.12|0
1620820560000|2021-05-12 11:56:00|7852.72|7852.72|7852.72|7852.72|7852.72|7852.72|7852.72|7852.72|0
1620820610000|2021-05-12 11:56:50|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|0
1620820770000|2021-05-12 11:59:30|7851.1|7851.1|7851.1|7851.1|7851.1|7851.1|7851.1|7851.1|0
1620820790000|2021-05-12 11:59:50|7845.7|7845.7|7845.53|7845.53|7845.7|7845.7|7845.53|7845.53|0
1620820850000|2021-05-12 12:00:50|7845.7|7845.7|7845.88|7845.88|7845.88|7845.88|7845.7|7845.7|0
1620820910000|2021-05-12 12:01:50|7854.88|7854.88|7854.88|7854.88|7854.88|7854.88|7854.88|7854.88|0
1620820920000|2021-05-12 12:02:00|7853.08|7853.08|7853.08|7853.08|7853.08|7853.08|7853.08|7853.08|0
1620820930000|2021-05-12 12:02:10|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|0
1620820940000|2021-05-12 12:02:20|7851.1|7851.1|7851.1|7851.1|7851.1|7851.1|7851.1|7851.1|0
1620821010000|2021-05-12 12:03:30|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|0
1620821090000|2021-05-12 12:04:50|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|0
1620821130000|2021-05-12 12:05:30|7851.1|7851.1|7851.1|7851.1|7851.1|7851.1|7851.1|7851.1|0
1620821180000|2021-05-12 12:06:20|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|0
1620821210000|2021-05-12 12:06:50|7854.7|7854.7|7854.7|7854.7|7854.7|7854.7|7854.7|7854.7|0
1620821230000|2021-05-12 12:07:10|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|0
1620821300000|2021-05-12 12:08:20|7858.3|7858.3|7856.5|7856.5|7858.3|7858.3|7856.5|7856.5|0
1620821320000|2021-05-12 12:08:40|7854.7|7854.7|7852.9|7852.9|7854.7|7854.7|7852.9|7852.9|0
1620821330000|2021-05-12 12:08:50|7851.1|7851.1|7849.3|7849.3|7851.1|7851.1|7849.3|7849.3|0
1620821390000|2021-05-12 12:09:50|7851.1|7851.1|7852.9|7852.9|7852.9|7852.9|7851.1|7851.1|0
1620821400000|2021-05-12 12:10:00|7851.1|7851.1|7851.1|7851.1|7851.1|7851.1|7851.1|7851.1|0
1620821430000|2021-05-12 12:10:30|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|0
1620821460000|2021-05-12 12:11:00|7851.1|7851.1|7847.5|7847.5|7851.1|7851.1|7847.5|7847.5|0
1620821510000|2021-05-12 12:11:50|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|0
1620821520000|2021-05-12 12:12:00|7847.94|7847.94|7847.94|7847.94|7847.94|7847.94|7847.94|7847.94|0
1620821560000|2021-05-12 12:12:40|7849.74|7849.74|7849.74|7849.74|7849.74|7849.74|7849.74|7849.74|0
1620821590000|2021-05-12 12:13:10|7851.54|7851.54|7851.54|7851.54|7851.54|7851.54|7851.54|7851.54|0
1620821790000|2021-05-12 12:16:30|7853.34|7853.34|7853.34|7853.34|7853.34|7853.34|7853.34|7853.34|0
1620821810000|2021-05-12 12:16:50|7851.54|7851.54|7849.74|7849.74|7851.54|7851.54|7849.74|7849.74|0
1620821830000|2021-05-12 12:17:10|7847.94|7847.94|7847.94|7847.94|7847.94|7847.94|7847.94|7847.94|0
1620821890000|2021-05-12 12:18:10|7846.14|7846.14|7844.34|7844.34|7846.14|7846.14|7844.34|7844.34|0
1620821920000|2021-05-12 12:18:40|7840.74|7840.74|7840.74|7840.74|7840.74|7840.74|7840.74|7840.74|0
1620821970000|2021-05-12 12:19:30|7837.14|7837.14|7837.14|7837.14|7837.14|7837.14|7837.14|7837.14|0
1620822000000|2021-05-12 12:20:00|7836.97|7836.97|7836.97|7836.97|7836.97|7836.97|7836.97|7836.97|0
1620822020000|2021-05-12 12:20:20|7840.56|7840.56|7840.56|7840.56|7840.56|7840.56|7840.56|7840.56|0
1620822040000|2021-05-12 12:20:40|7841.19|7841.19|7841.51|7841.51|7841.51|7841.51|7841.19|7841.19|0
1620822070000|2021-05-12 12:21:10|7841.68|7841.68|7841.68|7841.68|7841.68|7841.68|7841.68|7841.68|0
1620822080000|2021-05-12 12:21:20|7843.48|7843.48|7843.48|7843.48|7843.48|7843.48|7843.48|7843.48|0
1620822180000|2021-05-12 12:23:00|7845.28|7845.28|7845.28|7845.28|7845.28|7845.28|7845.28|7845.28|0
1620822200000|2021-05-12 12:23:20|7845.96|7845.96|7846.19|7846.19|7846.19|7846.19|7845.96|7845.96|0
1620822210000|2021-05-12 12:23:30|7844.39|7844.39|7844.39|7844.39|7844.39|7844.39|7844.39|7844.39|0
1620822260000|2021-05-12 12:24:20|7842.59|7842.59|7842.59|7842.59|7842.59|7842.59|7842.59|7842.59|0
1620822290000|2021-05-12 12:24:50|7842.77|7842.77|7842.77|7842.77|7842.77|7842.77|7842.77|7842.77|0
1620822310000|2021-05-12 12:25:10|7844.57|7844.57|7844.57|7844.57|7844.57|7844.57|7844.57|7844.57|0
1620822320000|2021-05-12 12:25:20|7846.37|7846.37|7846.68|7846.68|7846.68|7846.68|7846.37|7846.37|0
1620822330000|2021-05-12 12:25:30|7846.86|7846.86|7846.86|7846.86|7846.86|7846.86|7846.86|7846.86|0
1620822350000|2021-05-12 12:25:50|7847.09|7847.09|7847.09|7847.09|7847.09|7847.09|7847.09|7847.09|0
1620822410000|2021-05-12 12:26:50|7847.27|7847.27|7847.27|7847.27|7847.27|7847.27|7847.27|7847.27|0
1620822470000|2021-05-12 12:27:50|7849.07|7849.07|7849.07|7849.07|7849.07|7849.07|7849.07|7849.07|0
1620822520000|2021-05-12 12:28:40|7848.61|7848.61|7848.43|7848.43|7848.61|7848.61|7847.97|7847.97|0
1620822540000|2021-05-12 12:29:00|7848.89|7848.89|7848.43|7848.43|7848.89|7848.89|7848.43|7848.43|0
1620822600000|2021-05-12 12:30:00|7846.63|7846.63|7834.57|7834.57|7846.63|7846.63|7834.57|7834.57|0
1620822610000|2021-05-12 12:30:10|7825.58|7825.58|7819.97|7819.97|7825.58|7825.58|7818.66|7818.66|0
1620822620000|2021-05-12 12:30:20|7825.36|7825.36|7809.66|7809.66|7827.16|7827.16|7809.66|7809.66|0
1620822630000|2021-05-12 12:30:30|7809.35|7809.35|7801.97|7801.97|7809.35|7809.35|7801.97|7801.97|0
1620822640000|2021-05-12 12:30:40|7801.75|7801.75|7784.75|7784.75|7801.75|7801.75|7782.95|7782.95|0
1620822650000|2021-05-12 12:30:50|7784.93|7784.93|7780.16|7780.16|7786.73|7786.73|7780.16|7780.16|0
1620822660000|2021-05-12 12:31:00|7789.16|7789.16|7796.13|7796.13|7799.72|7799.72|7787.36|7787.36|0
1620822670000|2021-05-12 12:31:10|7799.72|7799.72|7795.78|7795.78|7800.58|7800.58|7795.78|7795.78|0
1620822690000|2021-05-12 12:31:30|7795.95|7795.95|7806.75|7806.75|7810.35|7810.35|7795.95|7795.95|0
1620822700000|2021-05-12 12:31:40|7808.55|7808.55|7808.55|7808.55|7808.55|7808.55|7808.55|7808.55|0
1620822710000|2021-05-12 12:31:50|7804.95|7804.95|7802.97|7802.97|7804.95|7804.95|7802.97|7802.97|0
1620822720000|2021-05-12 12:32:00|7802.79|7802.79|7802.79|7802.79|7802.79|7802.79|7802.79|7802.79|0
1620822730000|2021-05-12 12:32:10|7806.39|7806.39|7806.39|7806.39|7806.39|7806.39|7806.39|7806.39|0
1620822740000|2021-05-12 12:32:20|7809.99|7809.99|7809.99|7809.99|7809.99|7809.99|7809.99|7809.99|0
1620822760000|2021-05-12 12:32:40|7810.44|7810.44|7811.39|7811.39|7811.39|7811.39|7810.44|7810.44|0
1620822770000|2021-05-12 12:32:50|7810.9|7810.9|7811.08|7811.08|7811.08|7811.08|7810.9|7810.9|0
1620822780000|2021-05-12 12:33:00|7821.87|7821.87|7821.87|7821.87|7821.87|7821.87|7821.87|7821.87|0
1620822790000|2021-05-12 12:33:10|7818.27|7818.27|7818.59|7818.59|7818.59|7818.59|7818.27|7818.27|0
1620822820000|2021-05-12 12:33:40|7814.99|7814.99|7814.68|7814.68|7814.99|7814.99|7814.68|7814.68|0
1620822830000|2021-05-12 12:33:50|7811.08|7811.08|7811.08|7811.08|7811.08|7811.08|7811.08|7811.08|0
1620822860000|2021-05-12 12:34:20|7818.27|7818.27|7818.27|7818.27|7818.27|7818.27|7818.27|7818.27|0
1620822870000|2021-05-12 12:34:30|7818.73|7818.73|7822.09|7822.09|7822.33|7822.33|7818.73|7818.73|0
1620822890000|2021-05-12 12:34:50|7822.27|7822.27|7822.27|7822.27|7822.27|7822.27|7822.27|7822.27|0
1620822920000|2021-05-12 12:35:20|7823.25|7823.25|7822.76|7822.76|7823.25|7823.25|7822.76|7822.76|0
1620822990000|2021-05-12 12:36:30|7824.02|7824.02|7824.02|7824.02|7824.02|7824.02|7824.02|7824.02|0
1620823000000|2021-05-12 12:36:40|7824.2|7824.2|7836.79|7836.79|7836.79|7836.79|7824.2|7824.2|0
1620823010000|2021-05-12 12:36:50|7837.1|7837.1|7837.1|7837.1|7837.1|7837.1|7837.1|7837.1|0
1620823020000|2021-05-12 12:37:00|7837.42|7837.42|7835.31|7835.31|7840.7|7840.7|7835.31|7835.31|0
1620823030000|2021-05-12 12:37:10|7835.53|7835.53|7835.53|7835.53|7835.53|7835.53|7835.53|7835.53|0
1620823040000|2021-05-12 12:37:20|7833.73|7833.73|7835.53|7835.53|7835.53|7835.53|7833.73|7833.73|0
1620823050000|2021-05-12 12:37:30|7835.71|7835.71|7837.51|7837.51|7837.51|7837.51|7835.71|7835.71|0
1620823060000|2021-05-12 12:37:40|7839.31|7839.31|7835.71|7835.71|7839.31|7839.31|7835.71|7835.71|0
1620823070000|2021-05-12 12:37:50|7832.11|7832.11|7832.11|7832.11|7832.11|7832.11|7832.11|7832.11|0
1620823090000|2021-05-12 12:38:10|7832.29|7832.29|7834.09|7834.09|7834.09|7834.09|7832.29|7832.29|0
1620823130000|2021-05-12 12:38:50|7835.89|7835.89|7838.18|7838.18|7838.18|7838.18|7835.89|7835.89|0
1620823140000|2021-05-12 12:39:00|7838.41|7838.41|7838.58|7838.58|7838.58|7838.58|7838.41|7838.41|0
1620823150000|2021-05-12 12:39:10|7840.38|7840.38|7840.38|7840.38|7840.38|7840.38|7840.38|7840.38|0
1620823210000|2021-05-12 12:40:10|7842.18|7842.18|7842.18|7842.18|7842.18|7842.18|7842.18|7842.18|0
1620823220000|2021-05-12 12:40:20|7842.54|7842.54|7845.96|7845.96|7846.13|7846.13|7842.54|7842.54|0
1620823240000|2021-05-12 12:40:40|7847.76|7847.76|7847.76|7847.76|7847.76|7847.76|7847.76|7847.76|0
1620823260000|2021-05-12 12:41:00|7847.26|7847.26|7847.26|7847.26|7847.26|7847.26|7847.26|7847.26|0
1620823270000|2021-05-12 12:41:10|7849.06|7849.06|7850.86|7850.86|7850.86|7850.86|7849.06|7849.06|0
1620823300000|2021-05-12 12:41:40|7850.37|7850.37|7849.39|7849.39|7850.37|7850.37|7849.39|7849.39|0
1620823310000|2021-05-12 12:41:50|7850.02|7850.02|7850.02|7850.02|7850.02|7850.02|7850.02|7850.02|0
1620823330000|2021-05-12 12:42:10|7853.61|7853.61|7853.61|7853.61|7853.61|7853.61|7853.61|7853.61|0
1620823390000|2021-05-12 12:43:10|7850.02|7850.02|7850.47|7850.47|7850.47|7850.47|7850.02|7850.02|0
1620823450000|2021-05-12 12:44:10|7854.07|7854.07|7854.61|7854.61|7854.61|7854.61|7850.47|7850.47|0
1620823460000|2021-05-12 12:44:20|7856.41|7856.41|7856.41|7856.41|7856.41|7856.41|7856.41|7856.41|0
1620823470000|2021-05-12 12:44:30|7856.9|7856.9|7856.9|7856.9|7856.9|7856.9|7856.9|7856.9|0
1620823480000|2021-05-12 12:44:40|7858.7|7858.7|7858.7|7858.7|7858.7|7858.7|7858.7|7858.7|0
1620823490000|2021-05-12 12:44:50|7858.88|7858.88|7858.88|7858.88|7858.88|7858.88|7858.88|7858.88|0
1620823500000|2021-05-12 12:45:00|7853.48|7853.48|7853.48|7853.48|7853.48|7853.48|7853.48|7853.48|0
1620823510000|2021-05-12 12:45:10|7849.88|7849.88|7849.88|7849.88|7849.88|7849.88|7849.88|7849.88|0
1620823520000|2021-05-12 12:45:20|7851.68|7851.68|7851.68|7851.68|7851.68|7851.68|7851.68|7851.68|0
1620823540000|2021-05-12 12:45:40|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|0
1620823570000|2021-05-12 12:46:10|7847.86|7847.86|7847.86|7847.86|7847.86|7847.86|7847.86|7847.86|0
1620823650000|2021-05-12 12:47:30|7847.68|7847.68|7847.68|7847.68|7847.68|7847.68|7847.68|7847.68|0
1620823660000|2021-05-12 12:47:40|7854.87|7854.87|7854.87|7854.87|7854.87|7854.87|7854.87|7854.87|0
1620823680000|2021-05-12 12:48:00|7853.08|7853.08|7851.28|7851.28|7853.08|7853.08|7851.28|7851.28|0
1620823690000|2021-05-12 12:48:10|7851.1|7851.1|7851.1|7851.1|7851.1|7851.1|7851.1|7851.1|0
1620823700000|2021-05-12 12:48:20|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|7849.3|0
1620823710000|2021-05-12 12:48:30|7847.5|7847.5|7847.5|7847.5|7847.5|7847.5|7847.5|7847.5|0
1620823720000|2021-05-12 12:48:40|7846.87|7846.87|7847.1|7847.1|7847.1|7847.1|7846.87|7846.87|0
1620823730000|2021-05-12 12:48:50|7846.74|7846.74|7844.95|7844.95|7846.74|7846.74|7844.95|7844.95|0
1620823780000|2021-05-12 12:49:40|7843.15|7843.15|7843.15|7843.15|7843.15|7843.15|7843.15|7843.15|0
1620823800000|2021-05-12 12:50:00|7844.95|7844.95|7844.95|7844.95|7844.95|7844.95|7844.95|7844.95|0
1620823810000|2021-05-12 12:50:10|7846.74|7846.74|7846.74|7846.74|7846.74|7846.74|7846.74|7846.74|0
1620823830000|2021-05-12 12:50:30|7846.52|7846.52|7848.32|7848.32|7848.32|7848.32|7846.52|7846.52|0
1620823880000|2021-05-12 12:51:20|7848.09|7848.09|7848.54|7848.54|7848.54|7848.54|7848.09|7848.09|0
1620823910000|2021-05-12 12:51:50|7848.09|7848.09|7846.29|7846.29|7848.09|7848.09|7846.29|7846.29|0
1620823940000|2021-05-12 12:52:20|7848.09|7848.09|7848.09|7848.09|7848.09|7848.09|7848.09|7848.09|0
1620823950000|2021-05-12 12:52:30|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|0
1620824020000|2021-05-12 12:53:40|7849.35|7849.35|7849.35|7849.35|7849.35|7849.35|7849.35|7849.35|0
1620824030000|2021-05-12 12:53:50|7851.15|7851.15|7847.56|7847.56|7851.15|7851.15|7847.56|7847.56|0
1620824040000|2021-05-12 12:54:00|7847.73|7847.73|7847.73|7847.73|7847.73|7847.73|7847.73|7847.73|0
1620824070000|2021-05-12 12:54:30|7853.13|7853.13|7853.76|7853.76|7853.76|7853.76|7853.13|7853.13|0
1620824090000|2021-05-12 12:54:50|7851.96|7851.96|7851.43|7851.43|7851.96|7851.96|7851.43|7851.43|0
1620824100000|2021-05-12 12:55:00|7851.74|7851.74|7851.74|7851.74|7851.74|7851.74|7851.74|7851.74|0
1620824130000|2021-05-12 12:55:30|7849.94|7849.94|7849.94|7849.94|7849.94|7849.94|7849.94|7849.94|0
1620824150000|2021-05-12 12:55:50|7844.55|7844.55|7846.34|7846.34|7846.34|7846.34|7844.55|7844.55|0
1620824170000|2021-05-12 12:56:10|7844.55|7844.55|7848.14|7848.14|7848.14|7848.14|7844.55|7844.55|0
1620824190000|2021-05-12 12:56:30|7847.65|7847.65|7845.85|7845.85|7847.65|7847.65|7845.85|7845.85|0
1620824200000|2021-05-12 12:56:40|7847.65|7847.65|7847.65|7847.65|7847.65|7847.65|7847.65|7847.65|0
1620824240000|2021-05-12 12:57:20|7845.85|7845.85|7845.85|7845.85|7845.85|7845.85|7845.85|7845.85|0
1620824270000|2021-05-12 12:57:50|7847.65|7847.65|7851.25|7851.25|7851.25|7851.25|7847.65|7847.65|0
1620824300000|2021-05-12 12:58:20|7851.56|7851.56|7851.56|7851.56|7851.56|7851.56|7851.56|7851.56|0
1620824320000|2021-05-12 12:58:40|7847.97|7847.97|7849.77|7849.77|7849.77|7849.77|7847.97|7847.97|0
1620824340000|2021-05-12 12:59:00|7853.36|7853.36|7853.36|7853.36|7853.36|7853.36|7853.36|7853.36|0
1620824370000|2021-05-12 12:59:30|7853.82|7853.82|7853.82|7853.82|7853.82|7853.82|7853.82|7853.82|0
1620824380000|2021-05-12 12:59:40|7854.13|7854.13|7854.13|7854.13|7854.13|7854.13|7854.13|7854.13|0
1620824410000|2021-05-12 13:00:10|7855.93|7855.93|7855.93|7855.93|7855.93|7855.93|7855.93|7855.93|0
1620824420000|2021-05-12 13:00:20|7854.13|7854.13|7852.33|7852.33|7854.13|7854.13|7852.33|7852.33|0
1620824470000|2021-05-12 13:01:10|7854.13|7854.13|7854.13|7854.13|7854.13|7854.13|7854.13|7854.13|0
1620824520000|2021-05-12 13:02:00|7853.9|7853.9|7853.9|7853.9|7853.9|7853.9|7853.9|7853.9|0
1620824540000|2021-05-12 13:02:20|7850.31|7850.31|7850.31|7850.31|7850.31|7850.31|7850.31|7850.31|0
1620824570000|2021-05-12 13:02:50|7853.9|7853.9|7855.7|7855.7|7855.7|7855.7|7853.9|7853.9|0
1620824580000|2021-05-12 13:03:00|7855.93|7855.93|7855.93|7855.93|7855.93|7855.93|7855.93|7855.93|0
1620824610000|2021-05-12 13:03:30|7859.53|7859.53|7859.84|7859.84|7859.84|7859.84|7859.53|7859.53|0
1620824620000|2021-05-12 13:03:40|7859.53|7859.53|7859.71|7859.71|7859.71|7859.71|7859.53|7859.53|0
1620824630000|2021-05-12 13:03:50|7856.11|7856.11|7854.31|7854.31|7856.11|7856.11|7854.31|7854.31|0
1620824660000|2021-05-12 13:04:20|7852.51|7852.51|7852.51|7852.51|7852.51|7852.51|7852.51|7852.51|0
1620824670000|2021-05-12 13:04:30|7852.28|7852.28|7852.28|7852.28|7852.28|7852.28|7852.28|7852.28|0
1620824680000|2021-05-12 13:04:40|7854.08|7854.08|7854.08|7854.08|7854.08|7854.08|7854.08|7854.08|0
1620824760000|2021-05-12 13:06:00|7855.88|7855.88|7855.88|7855.88|7855.88|7855.88|7855.88|7855.88|0
1620824790000|2021-05-12 13:06:30|7854.08|7854.08|7854.08|7854.08|7854.08|7854.08|7854.08|7854.08|0
1620824890000|2021-05-12 13:08:10|7853.85|7853.85|7854.08|7854.08|7854.08|7854.08|7853.85|7853.85|0
1620824900000|2021-05-12 13:08:20|7854.57|7854.57|7852.77|7852.77|7854.57|7854.57|7852.77|7852.77|0
1620824990000|2021-05-12 13:09:50|7853.27|7853.27|7853.27|7853.27|7853.27|7853.27|7853.27|7853.27|0
1620825030000|2021-05-12 13:10:30|7860.46|7860.46|7864.06|7864.06|7864.06|7864.06|7860.46|7860.46|0
1620825040000|2021-05-12 13:10:40|7862.26|7862.26|7862.26|7862.26|7862.26|7862.26|7862.26|7862.26|0
1620825050000|2021-05-12 13:10:50|7865.86|7865.86|7865.86|7865.86|7865.86|7865.86|7865.86|7865.86|0
1620825060000|2021-05-12 13:11:00|7866.35|7866.35|7868.15|7868.15|7868.15|7868.15|7866.35|7866.35|0
1620825090000|2021-05-12 13:11:30|7868.64|7868.64|7870.44|7870.44|7870.44|7870.44|7868.64|7868.64|0
1620825110000|2021-05-12 13:11:50|7874.04|7874.04|7874.04|7874.04|7874.04|7874.04|7874.04|7874.04|0
1620825120000|2021-05-12 13:12:00|7870.44|7870.44|7869.95|7869.95|7870.44|7870.44|7869.95|7869.95|0
1620825140000|2021-05-12 13:12:20|7868.15|7868.15|7868.15|7868.15|7868.15|7868.15|7868.15|7868.15|0
1620825150000|2021-05-12 13:12:30|7867.84|7867.84|7867.21|7867.21|7867.84|7867.84|7867.21|7867.21|0
1620825170000|2021-05-12 13:12:50|7867.84|7867.84|7867.84|7867.84|7867.84|7867.84|7867.84|7867.84|0
1620825180000|2021-05-12 13:13:00|7868.15|7868.15|7868.15|7868.15|7868.15|7868.15|7868.15|7868.15|0
1620825230000|2021-05-12 13:13:50|7867.7|7867.7|7867.7|7867.7|7867.7|7867.7|7867.7|7867.7|0
1620825250000|2021-05-12 13:14:10|7867.24|7867.24|7867.24|7867.24|7867.24|7867.24|7867.24|7867.24|0
1620825260000|2021-05-12 13:14:20|7865.44|7865.44|7865.44|7865.44|7865.44|7865.44|7865.44|7865.44|0
1620825270000|2021-05-12 13:14:30|7865.9|7865.9|7865.9|7865.9|7865.9|7865.9|7865.9|7865.9|0
1620825280000|2021-05-12 13:14:40|7865.67|7865.67|7865.9|7865.9|7865.9|7865.9|7865.67|7865.67|0
1620825290000|2021-05-12 13:14:50|7866.12|7866.12|7866.12|7866.12|7866.12|7866.12|7866.12|7866.12|0
1620825370000|2021-05-12 13:16:10|7865.77|7865.77|7865.77|7865.77|7865.77|7865.77|7865.77|7865.77|0
1620825400000|2021-05-12 13:16:40|7862.17|7862.17|7862.17|7862.17|7862.17|7862.17|7862.17|7862.17|0
1620825410000|2021-05-12 13:16:50|7856.77|7856.77|7856.77|7856.77|7856.77|7856.77|7856.77|7856.77|0
1620825420000|2021-05-12 13:17:00|7860.37|7860.37|7862.17|7862.17|7862.17|7862.17|7860.37|7860.37|0
1620825430000|2021-05-12 13:17:10|7860.37|7860.37|7860.37|7860.37|7860.37|7860.37|7860.37|7860.37|0
1620825450000|2021-05-12 13:17:30|7863.97|7863.97|7863.97|7863.97|7863.97|7863.97|7863.97|7863.97|0
1620825460000|2021-05-12 13:17:40|7865.77|7865.77|7865.77|7865.77|7865.77|7865.77|7865.77|7865.77|0
1620825550000|2021-05-12 13:19:10|7862.17|7862.17|7862.17|7862.17|7862.17|7862.17|7862.17|7862.17|0
1620825570000|2021-05-12 13:19:30|7863.97|7863.97|7863.97|7863.97|7863.97|7863.97|7863.97|7863.97|0
1620825580000|2021-05-12 13:19:40|7862.17|7862.17|7862.17|7862.17|7862.17|7862.17|7862.17|7862.17|0
1620825640000|2021-05-12 13:20:40|7856.77|7856.77|7856.77|7856.77|7856.77|7856.77|7856.77|7856.77|0
1620825650000|2021-05-12 13:20:50|7857|7857|7857|7857|7857|7857|7857|7857|0
1620825660000|2021-05-12 13:21:00|7860.6|7860.6|7860.6|7860.6|7860.6|7860.6|7860.6|7860.6|0
1620825670000|2021-05-12 13:21:10|7862.4|7862.4|7862.4|7862.4|7862.4|7862.4|7862.4|7862.4|0
1620825700000|2021-05-12 13:21:40|7860.6|7860.6|7860.6|7860.6|7860.6|7860.6|7858.8|7858.8|0
1620825750000|2021-05-12 13:22:30|7858.8|7858.8|7859.29|7859.29|7859.29|7859.29|7858.8|7858.8|0
1620825780000|2021-05-12 13:23:00|7862.89|7862.89|7862.89|7862.89|7862.89|7862.89|7862.89|7862.89|0
1620825800000|2021-05-12 13:23:20|7857.49|7857.49|7857.49|7857.49|7857.49|7857.49|7857.49|7857.49|0
1620825820000|2021-05-12 13:23:40|7859.29|7859.29|7859.29|7859.29|7859.29|7859.29|7859.29|7859.29|0
1620825830000|2021-05-12 13:23:50|7862.89|7862.89|7862.89|7862.89|7862.89|7862.89|7862.89|7862.89|0
1620825840000|2021-05-12 13:24:00|7862.71|7862.71|7862.71|7862.71|7862.71|7862.71|7862.71|7862.71|0
1620825850000|2021-05-12 13:24:10|7855.52|7855.52|7857.32|7857.32|7857.32|7857.32|7855.52|7855.52|0
1620825950000|2021-05-12 13:25:50|7856.4|7856.4|7856.86|7856.86|7856.86|7856.86|7856.4|7856.4|0
1620826010000|2021-05-12 13:26:50|7858.65|7858.65|7860.45|7860.45|7860.45|7860.45|7858.65|7858.65|0
1620826020000|2021-05-12 13:27:00|7860|7860|7860|7860|7860|7860|7860|7860|0
1620826070000|2021-05-12 13:27:50|7865.4|7865.4|7865.4|7865.4|7865.4|7865.4|7865.4|7865.4|0
1620826130000|2021-05-12 13:28:50|7863.6|7863.6|7863.6|7863.6|7863.6|7863.6|7863.6|7863.6|0
1620826160000|2021-05-12 13:29:20|7867.19|7867.19|7867.19|7867.19|7867.19|7867.19|7867.19|7867.19|0
1620826180000|2021-05-12 13:29:40|7865.4|7865.4|7865.4|7865.4|7865.4|7865.4|7865.4|7865.4|0
1620826190000|2021-05-12 13:29:50|7868.99|7868.99|7868.99|7868.99|7868.99|7868.99|7868.99|7868.99|0
1620826200000|2021-05-12 13:30:00|7872.59|7872.59|7872.59|7872.59|7872.59|7872.59|7870.79|7870.79|0
1620826230000|2021-05-12 13:30:30|7872.36|7872.36|7872.59|7872.59|7872.59|7872.59|7872.36|7872.36|0
1620826270000|2021-05-12 13:31:10|7872.36|7872.36|7872.36|7872.36|7872.36|7872.36|7872.36|7872.36|0
1620826280000|2021-05-12 13:31:20|7872.9|7872.9|7872.9|7872.9|7873.21|7873.21|7872.9|7872.9|0
1620826310000|2021-05-12 13:31:50|7876.5|7876.5|7876.5|7876.5|7876.5|7876.5|7876.5|7876.5|0
1620826320000|2021-05-12 13:32:00|7874.7|7874.7|7876.95|7876.95|7876.95|7876.95|7874.7|7874.7|0
1620826360000|2021-05-12 13:32:40|7878.75|7878.75|7880.55|7880.55|7880.55|7880.55|7878.75|7878.75|0
1620826380000|2021-05-12 13:33:00|7884.15|7884.15|7886.17|7886.17|7886.17|7886.17|7884.15|7884.15|0
1620826390000|2021-05-12 13:33:10|7887.97|7887.97|7887.97|7887.97|7887.97|7887.97|7887.97|7887.97|0
1620826400000|2021-05-12 13:33:20|7888.46|7888.46|7888.46|7888.46|7888.46|7888.46|7886.66|7886.66|0
1620826410000|2021-05-12 13:33:30|7884.86|7884.86|7884.86|7884.86|7884.86|7884.86|7884.86|7884.86|0
1620826470000|2021-05-12 13:34:30|7886.66|7886.66|7884.86|7884.86|7886.66|7886.66|7884.86|7884.86|0
1620826500000|2021-05-12 13:35:00|7884.64|7884.64|7886.98|7886.98|7886.98|7886.98|7884.64|7884.64|0
1620826520000|2021-05-12 13:35:20|7887.16|7887.16|7890.75|7890.75|7890.75|7890.75|7887.16|7887.16|0
1620826530000|2021-05-12 13:35:30|7890.53|7890.53|7889.89|7889.89|7890.53|7890.53|7888.73|7888.73|0
1620826540000|2021-05-12 13:35:40|7888.9|7888.9|7888.9|7888.9|7888.9|7888.9|7888.9|7888.9|0
1620826560000|2021-05-12 13:36:00|7890.7|7890.7|7890.7|7890.7|7890.7|7890.7|7890.7|7890.7|0
1620826580000|2021-05-12 13:36:20|7890.11|7890.11|7890.11|7890.11|7890.11|7890.11|7890.11|7890.11|0
1620826630000|2021-05-12 13:37:10|7890.29|7890.29|7890.78|7890.78|7890.78|7890.78|7890.29|7890.29|0
1620826650000|2021-05-12 13:37:30|7897.97|7897.97|7898.46|7898.46|7898.78|7898.78|7897.97|7897.97|0
1620826670000|2021-05-12 13:37:50|7898.15|7898.15|7898.15|7898.15|7898.15|7898.15|7896.35|7896.35|0
1620826680000|2021-05-12 13:38:00|7894.55|7894.55|7894.55|7894.55|7894.55|7894.55|7894.55|7894.55|0
1620826700000|2021-05-12 13:38:20|7894.32|7894.32|7894.2|7894.2|7894.32|7894.32|7894.2|7894.2|0
1620826740000|2021-05-12 13:39:00|7894.55|7894.55|7894.55|7894.55|7894.55|7894.55|7894.55|7894.55|0
1620826750000|2021-05-12 13:39:10|7889.16|7889.16|7889.16|7889.16|7889.16|7889.16|7889.16|7889.16|0
1620826760000|2021-05-12 13:39:20|7888.21|7888.21|7888.21|7888.21|7888.21|7888.21|7888.21|7888.21|0
1620826780000|2021-05-12 13:39:40|7882.82|7882.82|7882.82|7882.82|7882.82|7882.82|7882.82|7882.82|0
1620826790000|2021-05-12 13:39:50|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|0
1620826800000|2021-05-12 13:40:00|7884.39|7884.39|7884.39|7884.39|7884.39|7884.39|7884.39|7884.39|0
1620826830000|2021-05-12 13:40:30|7884.16|7884.16|7884.39|7884.39|7884.39|7884.39|7884.16|7884.16|0
1620826850000|2021-05-12 13:40:50|7883.9|7883.9|7880.3|7880.3|7883.9|7883.9|7880.3|7880.3|0
1620826880000|2021-05-12 13:41:20|7882.1|7882.1|7881.92|7881.92|7882.1|7882.1|7881.92|7881.92|0
1620826910000|2021-05-12 13:41:50|7880.12|7880.12|7880.12|7880.12|7880.12|7880.12|7880.12|7880.12|0
1620826930000|2021-05-12 13:42:10|7878.32|7878.32|7881.92|7881.92|7881.92|7881.92|7878.32|7878.32|0
1620826940000|2021-05-12 13:42:20|7878.32|7878.32|7878.32|7878.32|7878.32|7878.32|7878.32|7878.32|0
1620826990000|2021-05-12 13:43:10|7881.92|7881.92|7881.92|7881.92|7881.92|7881.92|7881.92|7881.92|0
1620827010000|2021-05-12 13:43:30|7882.41|7882.41|7882.41|7882.41|7882.41|7882.41|7882.41|7882.41|0
1620827040000|2021-05-12 13:44:00|7882.77|7882.77|7882.77|7882.77|7882.77|7882.77|7882.77|7882.77|0
1620827060000|2021-05-12 13:44:20|7882.27|7882.27|7882.1|7882.1|7882.27|7882.27|7882.05|7882.05|0
1620827090000|2021-05-12 13:44:50|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|0
1620827100000|2021-05-12 13:45:00|7884.21|7884.21|7884.21|7884.21|7884.21|7884.21|7884.21|7884.21|0
1620827110000|2021-05-12 13:45:10|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|0
1620827130000|2021-05-12 13:45:30|7882.1|7882.1|7882.1|7882.1|7882.1|7882.1|7882.1|7882.1|0
1620827140000|2021-05-12 13:45:40|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|0
1620827160000|2021-05-12 13:46:00|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|0
1620827180000|2021-05-12 13:46:20|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|7885.69|0
1620827220000|2021-05-12 13:47:00|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|0
1620827230000|2021-05-12 13:47:10|7882.1|7882.1|7885.69|7885.69|7885.69|7885.69|7882.1|7882.1|0
1620827260000|2021-05-12 13:47:40|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|7883.9|0
1620827270000|2021-05-12 13:47:50|7882.1|7882.1|7882.1|7882.1|7882.1|7882.1|7882.1|7882.1|0
1620827310000|2021-05-12 13:48:30|7880.3|7880.3|7880.3|7880.3|7880.3|7880.3|7880.3|7880.3|0
1620827330000|2021-05-12 13:48:50|7876.7|7876.7|7876.7|7876.7|7876.7|7876.7|7876.7|7876.7|0
1620827340000|2021-05-12 13:49:00|7878.5|7878.5|7883.9|7883.9|7883.9|7883.9|7878.5|7878.5|0
1620827350000|2021-05-12 13:49:10|7880.3|7880.3|7878.5|7878.5|7880.3|7880.3|7878.5|7878.5|0
1620827380000|2021-05-12 13:49:40|7876.7|7876.7|7876.47|7876.47|7876.7|7876.7|7876.47|7876.47|0
1620827400000|2021-05-12 13:50:00|7874.67|7874.67|7874.45|7874.45|7874.67|7874.67|7874.45|7874.45|0
1620827410000|2021-05-12 13:50:10|7874.22|7874.22|7876.02|7876.02|7876.02|7876.02|7872.42|7872.42|0
1620827430000|2021-05-12 13:50:30|7874.36|7874.36|7874.36|7874.36|7874.36|7874.36|7874.36|7874.36|0
1620827440000|2021-05-12 13:50:40|7873.9|7873.9|7873.9|7873.9|7873.9|7873.9|7873.9|7873.9|0
1620827450000|2021-05-12 13:50:50|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|0
1620827480000|2021-05-12 13:51:20|7873.9|7873.9|7873.9|7873.9|7873.9|7873.9|7873.9|7873.9|0
1620827490000|2021-05-12 13:51:30|7875.7|7875.7|7877.5|7877.5|7877.5|7877.5|7875.7|7875.7|0
1620827540000|2021-05-12 13:52:20|7881.1|7881.1|7877.5|7877.5|7881.1|7881.1|7877.5|7877.5|0
1620827550000|2021-05-12 13:52:30|7877.28|7877.28|7879.57|7879.57|7879.57|7879.57|7877.28|7877.28|0
1620827580000|2021-05-12 13:53:00|7874.17|7874.17|7874.17|7874.17|7874.17|7874.17|7874.17|7874.17|0
1620827610000|2021-05-12 13:53:30|7874.4|7874.4|7874.4|7874.4|7874.4|7874.4|7874.4|7874.4|0
1620827620000|2021-05-12 13:53:40|7876.2|7876.2|7876.2|7876.2|7876.2|7876.2|7876.2|7876.2|0
1620827640000|2021-05-12 13:54:00|7876.55|7876.55|7876.55|7876.55|7876.55|7876.55|7876.55|7876.55|0
1620827670000|2021-05-12 13:54:30|7872.95|7872.95|7872.95|7872.95|7872.95|7872.95|7872.95|7872.95|0
1620827680000|2021-05-12 13:54:40|7871.15|7871.15|7871.15|7871.15|7871.15|7871.15|7871.15|7871.15|0
1620827700000|2021-05-12 13:55:00|7870.93|7870.93|7870.93|7870.93|7870.93|7870.93|7870.93|7870.93|0
1620827710000|2021-05-12 13:55:10|7869.13|7869.13|7870.93|7870.93|7870.93|7870.93|7869.13|7869.13|0
1620827730000|2021-05-12 13:55:30|7872.72|7872.72|7872.72|7872.72|7872.72|7872.72|7872.72|7872.72|0
1620827780000|2021-05-12 13:56:20|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|7873.04|0
1620827800000|2021-05-12 13:56:40|7869.44|7869.44|7869.44|7869.44|7869.44|7869.44|7869.44|7869.44|0
1620827810000|2021-05-12 13:56:50|7868.76|7868.76|7868.76|7868.76|7868.76|7868.76|7868.76|7868.76|0
1620827820000|2021-05-12 13:57:00|7863.36|7863.36|7863.18|7863.18|7863.36|7863.36|7863.18|7863.18|0
1620827870000|2021-05-12 13:57:50|7863.01|7863.01|7863.01|7863.01|7863.01|7863.01|7863.01|7863.01|0
1620827880000|2021-05-12 13:58:00|7866.61|7866.61|7866.61|7866.61|7866.61|7866.61|7866.61|7866.61|0
1620827900000|2021-05-12 13:58:20|7868.4|7868.4|7868.4|7868.4|7868.4|7868.4|7868.4|7868.4|0
1620827940000|2021-05-12 13:59:00|7867.95|7867.95|7867.72|7867.72|7867.95|7867.95|7867.72|7867.72|0
1620827960000|2021-05-12 13:59:20|7865.92|7865.92|7865.92|7865.92|7865.92|7865.92|7865.92|7865.92|0
1620828010000|2021-05-12 14:00:10|7869.52|7869.52|7869.52|7869.52|7869.52|7869.52|7869.52|7869.52|0
1620828030000|2021-05-12 14:00:30|7867.72|7867.72|7867.54|7867.54|7867.72|7867.72|7867.54|7867.54|0
1620828040000|2021-05-12 14:00:40|7863.95|7863.95|7863.95|7863.95|7863.95|7863.95|7863.95|7863.95|0
1620828100000|2021-05-12 14:01:40|7862.15|7862.15|7862.15|7862.15|7862.15|7862.15|7862.15|7862.15|0
1620828110000|2021-05-12 14:01:50|7860.35|7860.35|7860.35|7860.35|7860.35|7860.35|7860.35|7860.35|0
1620828140000|2021-05-12 14:02:20|7862.15|7862.15|7862.15|7862.15|7862.15|7862.15|7862.15|7862.15|0
1620828160000|2021-05-12 14:02:40|7865.75|7865.75|7865.92|7865.92|7865.92|7865.92|7865.75|7865.75|0
1620828170000|2021-05-12 14:02:50|7866.24|7866.24|7868.04|7868.04|7868.04|7868.04|7866.24|7866.24|0
1620828190000|2021-05-12 14:03:10|7864.44|7864.44|7864.44|7864.44|7864.44|7864.44|7864.44|7864.44|0
1620828200000|2021-05-12 14:03:20|7862.64|7862.64|7862.64|7862.64|7862.64|7862.64|7862.64|7862.64|0
1620828230000|2021-05-12 14:03:50|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|0
1620828240000|2021-05-12 14:04:00|7864.62|7864.62|7866.41|7866.41|7866.41|7866.41|7864.62|7864.62|0
1620828280000|2021-05-12 14:04:40|7864.62|7864.62|7864.62|7864.62|7864.62|7864.62|7864.62|7864.62|0
1620828290000|2021-05-12 14:04:50|7864.39|7864.39|7864.39|7864.39|7864.39|7864.39|7864.39|7864.39|0
1620828320000|2021-05-12 14:05:20|7866.19|7866.19|7866.19|7866.19|7866.19|7866.19|7866.19|7866.19|0
1620828400000|2021-05-12 14:06:40|7867.99|7867.99|7867.99|7867.99|7867.99|7867.99|7867.99|7867.99|0
1620828410000|2021-05-12 14:06:50|7868.3|7868.3|7868.3|7868.3|7868.3|7868.3|7868.3|7868.3|0
1620828450000|2021-05-12 14:07:30|7868.07|7868.07|7868.07|7868.07|7868.07|7868.07|7868.07|7868.07|0
1620828470000|2021-05-12 14:07:50|7869.87|7869.87|7868.07|7868.07|7869.87|7869.87|7868.07|7868.07|0
1620828520000|2021-05-12 14:08:40|7871.67|7871.67|7871.67|7871.67|7871.67|7871.67|7871.67|7871.67|0
1620828540000|2021-05-12 14:09:00|7871.99|7871.99|7871.99|7871.99|7871.99|7871.99|7871.99|7871.99|0
1620828560000|2021-05-12 14:09:20|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|7873.78|0
1620828580000|2021-05-12 14:09:40|7871.99|7871.99|7871.99|7871.99|7871.99|7871.99|7871.99|7871.99|0
1620828600000|2021-05-12 14:10:00|7871.76|7871.76|7871.76|7871.76|7871.76|7871.76|7871.76|7871.76|0
1620828610000|2021-05-12 14:10:10|7866.36|7866.36|7866.36|7866.36|7866.36|7866.36|7866.36|7866.36|0
1620828630000|2021-05-12 14:10:30|7868.16|7868.16|7868.16|7868.16|7868.16|7868.16|7868.16|7868.16|0
1620828670000|2021-05-12 14:11:10|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|0
1620828680000|2021-05-12 14:11:20|7864.56|7864.56|7866.36|7866.36|7866.36|7866.36|7864.56|7864.56|0
1620828700000|2021-05-12 14:11:40|7864.56|7864.56|7864.56|7864.56|7864.56|7864.56|7864.56|7864.56|0
1620828720000|2021-05-12 14:12:00|7864.07|7864.07|7863.09|7863.09|7864.07|7864.07|7863.09|7863.09|0
1620828730000|2021-05-12 14:12:10|7862.86|7862.86|7862.86|7862.86|7862.86|7862.86|7862.86|7862.86|0
1620828740000|2021-05-12 14:12:20|7864.66|7864.66|7864.66|7864.66|7864.66|7864.66|7864.66|7864.66|0
1620828780000|2021-05-12 14:13:00|7865.15|7865.15|7866.95|7866.95|7866.95|7866.95|7865.15|7865.15|0
1620828800000|2021-05-12 14:13:20|7865.15|7865.15|7865.15|7865.15|7865.15|7865.15|7865.15|7865.15|0
1620828840000|2021-05-12 14:14:00|7866.95|7866.95|7866.95|7866.95|7866.95|7866.95|7866.95|7866.95|0
1620828860000|2021-05-12 14:14:20|7865.15|7865.15|7865.15|7865.15|7865.15|7865.15|7865.15|7865.15|0
1620828880000|2021-05-12 14:14:40|7865.64|7865.64|7865.64|7865.64|7865.64|7865.64|7865.64|7865.64|0
1620828900000|2021-05-12 14:15:00|7867.44|7867.44|7867.44|7867.44|7867.44|7867.44|7867.44|7867.44|0
1620828920000|2021-05-12 14:15:20|7867.76|7867.76|7867.76|7867.76|7867.76|7867.76|7867.76|7867.76|0
1620828970000|2021-05-12 14:16:10|7873.15|7873.15|7873.15|7873.15|7873.15|7873.15|7873.15|7873.15|0
1620828980000|2021-05-12 14:16:20|7871.35|7871.35|7871.35|7871.35|7871.35|7871.35|7871.35|7871.35|0
1620829010000|2021-05-12 14:16:50|7873.15|7873.15|7874.95|7874.95|7874.95|7874.95|7873.15|7873.15|0
1620829020000|2021-05-12 14:17:00|7874.01|7874.01|7874.01|7874.01|7874.01|7874.01|7874.01|7874.01|0
1620829070000|2021-05-12 14:17:50|7874.64|7874.64|7873.15|7873.15|7874.95|7874.95|7873.15|7873.15|0
1620829090000|2021-05-12 14:18:10|7874.95|7874.95|7874.95|7874.95|7874.95|7874.95|7874.95|7874.95|0
1620829100000|2021-05-12 14:18:20|7878.55|7878.55|7878.55|7878.55|7878.55|7878.55|7878.55|7878.55|0
1620829110000|2021-05-12 14:18:30|7876.75|7876.75|7874.95|7874.95|7876.75|7876.75|7874.95|7874.95|0
1620829120000|2021-05-12 14:18:40|7874.64|7874.64|7876.44|7876.44|7876.44|7876.44|7874.64|7874.64|0
1620829160000|2021-05-12 14:19:20|7878.24|7878.24|7878.24|7878.24|7878.24|7878.24|7878.24|7878.24|0
1620829180000|2021-05-12 14:19:40|7877.92|7877.92|7876.12|7876.12|7877.92|7877.92|7876.12|7876.12|0
1620829220000|2021-05-12 14:20:20|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|0
1620829240000|2021-05-12 14:20:40|7878.15|7878.15|7878.15|7878.15|7878.15|7878.15|7878.15|7878.15|0
1620829260000|2021-05-12 14:21:00|7878.33|7878.33|7878.33|7878.33|7878.33|7878.33|7878.33|7878.33|0
1620829270000|2021-05-12 14:21:10|7878.15|7878.15|7878.15|7878.15|7878.15|7878.15|7878.15|7878.15|0
1620829280000|2021-05-12 14:21:20|7881.75|7881.75|7879.49|7879.49|7881.75|7881.75|7879.49|7879.49|0
1620829310000|2021-05-12 14:21:50|7879.27|7879.27|7878.81|7878.81|7879.27|7879.27|7878.81|7878.81|0
1620829320000|2021-05-12 14:22:00|7878.58|7878.58|7880.38|7880.38|7880.38|7880.38|7878.58|7878.58|0
1620829340000|2021-05-12 14:22:20|7882.18|7882.18|7882.18|7882.18|7882.18|7882.18|7882.18|7882.18|0
1620829380000|2021-05-12 14:23:00|7883.98|7883.98|7885.78|7885.78|7885.78|7885.78|7883.98|7883.98|0
1620829410000|2021-05-12 14:23:30|7889.38|7889.38|7891.18|7891.18|7891.18|7891.18|7889.38|7889.38|0
1620829420000|2021-05-12 14:23:40|7889.38|7889.38|7889.38|7889.38|7889.38|7889.38|7889.38|7889.38|0
1620829440000|2021-05-12 14:24:00|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|7888.89|0
1620829450000|2021-05-12 14:24:10|7888.57|7888.57|7888.26|7888.26|7888.57|7888.57|7888.26|7888.26|0
1620829460000|2021-05-12 14:24:20|7884.66|7884.66|7884.66|7884.66|7884.66|7884.66|7884.66|7884.66|0
1620829470000|2021-05-12 14:24:30|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|7881.06|0
1620829500000|2021-05-12 14:25:00|7880.57|7880.57|7884.17|7884.17|7884.17|7884.17|7880.57|7880.57|0
1620829550000|2021-05-12 14:25:50|7882.37|7882.37|7882.37|7882.37|7882.37|7882.37|7882.37|7882.37|0
1620829560000|2021-05-12 14:26:00|7882.14|7882.14|7882.14|7882.14|7882.14|7882.14|7882.14|7882.14|0
1620829570000|2021-05-12 14:26:10|7882.63|7882.63|7882.63|7882.63|7882.63|7882.63|7882.63|7882.63|0
1620829580000|2021-05-12 14:26:20|7882.46|7882.46|7882.46|7882.46|7882.46|7882.46|7882.46|7882.46|0
1620829590000|2021-05-12 14:26:30|7882.28|7882.28|7884.08|7884.08|7884.08|7884.08|7882.28|7882.28|0
1620829620000|2021-05-12 14:27:00|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|0
1620829640000|2021-05-12 14:27:20|7882.28|7882.28|7882.28|7882.28|7882.28|7882.28|7882.28|7882.28|0
1620829660000|2021-05-12 14:27:40|7887.68|7887.68|7887.68|7887.68|7887.68|7887.68|7887.68|7887.68|0
1620829700000|2021-05-12 14:28:20|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|7885.88|0
1620829720000|2021-05-12 14:28:40|7884.08|7884.08|7884.08|7884.08|7884.08|7884.08|7884.08|7884.08|0
1620829740000|2021-05-12 14:29:00|7880.48|7880.48|7880.48|7880.48|7880.48|7880.48|7880.48|7880.48|0
1620829770000|2021-05-12 14:29:30|7878.68|7878.68|7878.68|7878.68|7878.68|7878.68|7878.68|7878.68|0
1620829800000|2021-05-12 14:30:00|7879.13|7879.13|7879.13|7879.13|7879.13|7879.13|7879.13|7879.13|0
1620829810000|2021-05-12 14:30:10|7879.36|7879.36|7884.99|7884.99|7884.99|7884.99|7879.36|7879.36|0
1620829840000|2021-05-12 14:30:40|7888.58|7888.58|7888.58|7888.58|7888.58|7888.58|7888.58|7888.58|0
1620829880000|2021-05-12 14:31:20|7886.79|7886.79|7886.79|7886.79|7886.79|7886.79|7886.79|7886.79|0
1620829900000|2021-05-12 14:31:40|7888.58|7888.58|7888.58|7888.58|7888.58|7888.58|7888.58|7888.58|0
1620829910000|2021-05-12 14:31:50|7884.99|7884.99|7886.79|7886.79|7886.79|7886.79|7884.99|7884.99|0
1620829930000|2021-05-12 14:32:10|7883.19|7883.19|7881.39|7881.39|7883.19|7883.19|7881.39|7881.39|0
1620829990000|2021-05-12 14:33:10|7881.03|7881.03|7881.26|7881.26|7881.26|7881.26|7881.03|7881.03|0
1620830030000|2021-05-12 14:33:50|7879.46|7879.46|7879.46|7879.46|7879.46|7879.46|7879.46|7879.46|0
1620830060000|2021-05-12 14:34:20|7877.66|7877.66|7877.66|7877.66|7877.66|7877.66|7877.66|7877.66|0
1620830080000|2021-05-12 14:34:40|7877.98|7877.98|7879.78|7879.78|7879.78|7879.78|7877.98|7877.98|0
1620830170000|2021-05-12 14:36:10|7885.17|7885.17|7885.17|7885.17|7885.17|7885.17|7885.17|7885.17|0
1620830200000|2021-05-12 14:36:40|7885.49|7885.49|7885.49|7885.49|7885.49|7885.49|7885.49|7885.49|0
1620830230000|2021-05-12 14:37:10|7885|7885|7885|7885|7885|7885|7885|7885|0
1620830250000|2021-05-12 14:37:30|7890.39|7890.39|7890.39|7890.39|7890.39|7890.39|7890.39|7890.39|0
1620830260000|2021-05-12 14:37:40|7890.57|7890.57|7890.11|7890.11|7890.57|7890.57|7890.11|7890.11|0
1620830280000|2021-05-12 14:38:00|7890.42|7890.42|7890.42|7890.42|7890.42|7890.42|7890.42|7890.42|0
1620830290000|2021-05-12 14:38:10|7890.11|7890.11|7890.11|7890.11|7890.11|7890.11|7890.11|7890.11|0
1620830360000|2021-05-12 14:39:20|7886.51|7886.51|7886.51|7886.51|7886.51|7886.51|7886.51|7886.51|0
1620830380000|2021-05-12 14:39:40|7888.31|7888.31|7888.31|7888.31|7888.31|7888.31|7888.31|7888.31|0
1620830390000|2021-05-12 14:39:50|7887.82|7887.82|7887.82|7887.82|7887.82|7887.82|7887.82|7887.82|0
1620830400000|2021-05-12 14:40:00|7889.62|7889.62|7889.62|7889.62|7889.62|7889.62|7889.62|7889.62|0
1620830410000|2021-05-12 14:40:10|7887.82|7887.82|7887.82|7887.82|7887.82|7887.82|7887.82|7887.82|0
1620830420000|2021-05-12 14:40:20|7889.62|7889.62|7887.82|7887.82|7889.62|7889.62|7887.82|7887.82|0
1620830430000|2021-05-12 14:40:30|7889.62|7889.62|7889.62|7889.62|7889.62|7889.62|7889.62|7889.62|0
1620830580000|2021-05-12 14:43:00|7888.99|7888.99|7888.99|7888.99|7888.99|7888.99|7888.99|7888.99|0
1620830630000|2021-05-12 14:43:50|7885.39|7885.39|7885.39|7885.39|7885.39|7885.39|7885.39|7885.39|0
1620830640000|2021-05-12 14:44:00|7887.19|7887.19|7886.88|7886.88|7887.19|7887.19|7886.88|7886.88|0
1620830670000|2021-05-12 14:44:30|7886.7|7886.7|7887.01|7887.01|7887.01|7887.01|7886.7|7886.7|0
1620830690000|2021-05-12 14:44:50|7881.62|7881.62|7881.62|7881.62|7881.62|7881.62|7881.62|7881.62|0
1620830710000|2021-05-12 14:45:10|7879.82|7879.82|7878.02|7878.02|7879.82|7879.82|7876.22|7876.22|0
1620830730000|2021-05-12 14:45:30|7879.82|7879.82|7881.62|7881.62|7881.62|7881.62|7879.82|7879.82|0
1620830740000|2021-05-12 14:45:40|7883.42|7883.42|7883.42|7883.42|7883.42|7883.42|7883.42|7883.42|0
1620830860000|2021-05-12 14:47:40|7885.21|7885.21|7885.21|7885.21|7885.21|7885.21|7885.21|7885.21|0
1620830880000|2021-05-12 14:48:00|7887.01|7887.01|7887.01|7887.01|7887.01|7887.01|7887.01|7887.01|0
1620830910000|2021-05-12 14:48:30|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|0
1620830920000|2021-05-12 14:48:40|7889.13|7889.13|7889.13|7889.13|7889.13|7889.13|7889.13|7889.13|0
1620830930000|2021-05-12 14:48:50|7890.93|7890.93|7890.93|7890.93|7890.93|7890.93|7890.93|7890.93|0
1620830940000|2021-05-12 14:49:00|7889.13|7889.13|7890.93|7890.93|7890.93|7890.93|7889.13|7889.13|0
1620830960000|2021-05-12 14:49:20|7889.13|7889.13|7890.93|7890.93|7890.93|7890.93|7889.13|7889.13|0
1620830970000|2021-05-12 14:49:30|7889.13|7889.13|7889.13|7889.13|7889.13|7889.13|7889.13|7889.13|0
1620830980000|2021-05-12 14:49:40|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|7887.33|0
1620831000000|2021-05-12 14:50:00|7885.53|7885.53|7885.3|7885.3|7885.53|7885.53|7885.3|7885.3|0
1620831010000|2021-05-12 14:50:10|7885.76|7885.76|7885.76|7885.76|7885.76|7885.76|7885.76|7885.76|0
1620831040000|2021-05-12 14:50:40|7886.22|7886.22|7885.76|7885.76|7886.22|7886.22|7885.76|7885.76|0
1620831110000|2021-05-12 14:51:50|7886.08|7886.08|7887.87|7887.87|7887.87|7887.87|7886.08|7886.08|0
1620831120000|2021-05-12 14:52:00|7886.08|7886.08|7886.08|7886.08|7886.08|7886.08|7886.08|7886.08|0
1620831130000|2021-05-12 14:52:10|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|7885.85|0
1620831150000|2021-05-12 14:52:30|7884.05|7884.05|7884.05|7884.05|7884.05|7884.05|7884.05|7884.05|0
1620831160000|2021-05-12 14:52:40|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|0
1620831170000|2021-05-12 14:52:50|7882.02|7882.02|7878.42|7878.42|7882.02|7882.02|7878.42|7878.42|0
1620831190000|2021-05-12 14:53:10|7880.22|7880.22|7880.22|7880.22|7880.22|7880.22|7880.22|7880.22|0
1620831200000|2021-05-12 14:53:20|7882.02|7882.02|7882.02|7882.02|7882.02|7882.02|7880.22|7880.22|0
1620831220000|2021-05-12 14:53:40|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|7883.82|0
1620831230000|2021-05-12 14:53:50|7883.59|7883.59|7883.59|7883.59|7883.59|7883.59|7883.59|7883.59|0
1620831260000|2021-05-12 14:54:20|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|7883.1|0
1620831270000|2021-05-12 14:54:30|7881.3|7881.3|7879.5|7879.5|7881.3|7881.3|7879.5|7879.5|0
1620831290000|2021-05-12 14:54:50|7877.71|7877.71|7877.71|7877.71|7877.71|7877.71|7877.71|7877.71|0
1620831300000|2021-05-12 14:55:00|7878.16|7878.16|7878.16|7878.16|7878.16|7878.16|7878.16|7878.16|0
1620831370000|2021-05-12 14:56:10|7876.36|7876.36|7874.56|7874.56|7876.36|7876.36|7874.56|7874.56|0
1620831380000|2021-05-12 14:56:20|7874.11|7874.11|7874.11|7874.11|7874.11|7874.11|7874.11|7874.11|0
1620831420000|2021-05-12 14:57:00|7875.91|7875.91|7874.11|7874.11|7875.91|7875.91|7874.11|7874.11|0
1620831460000|2021-05-12 14:57:40|7874.56|7874.56|7874.56|7874.56|7874.56|7874.56|7874.56|7874.56|0
1620831490000|2021-05-12 14:58:10|7874.11|7874.11|7874.11|7874.11|7874.11|7874.11|7874.11|7874.11|0
1620831500000|2021-05-12 14:58:20|7874.56|7874.56|7878.16|7878.16|7878.16|7878.16|7874.56|7874.56|0
1620831520000|2021-05-12 14:58:40|7876.36|7876.36|7876.36|7876.36|7876.36|7876.36|7876.36|7876.36|0
1620831540000|2021-05-12 14:59:00|7875.91|7875.91|7875.91|7875.91|7875.91|7875.91|7875.91|7875.91|0
1620831550000|2021-05-12 14:59:10|7877.71|7877.71|7877.71|7877.71|7877.71|7877.71|7877.71|7877.71|0
1620831560000|2021-05-12 14:59:20|7879.5|7879.5|7884.9|7884.9|7884.9|7884.9|7879.5|7879.5|0
1620831590000|2021-05-12 14:59:50|7886.7|7886.7|7886.7|7886.7|7886.7|7886.7|7886.7|7886.7|0
1620831600000|2021-05-12 15:00:00|7883.1|7883.1|7881.3|7881.3|7884.9|7884.9|7881.3|7881.3|0
1620831620000|2021-05-12 15:00:20|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|0
1620831630000|2021-05-12 15:00:30|7886.7|7886.7|7886.7|7886.7|7886.7|7886.7|7886.7|7886.7|0
1620831670000|2021-05-12 15:01:10|7888.5|7888.5|7888.5|7888.5|7888.5|7888.5|7888.5|7888.5|0
1620831700000|2021-05-12 15:01:40|7888.95|7888.95|7889.18|7889.18|7889.18|7889.18|7888.95|7888.95|0
1620831790000|2021-05-12 15:03:10|7888.69|7888.69|7888.38|7888.38|7888.69|7888.69|7888.38|7888.38|0
1620831820000|2021-05-12 15:03:40|7889|7889|7889|7889|7889|7889|7889|7889|0
1620831900000|2021-05-12 15:05:00|7888.83|7888.83|7888.83|7888.83|7888.83|7888.83|7888.83|7888.83|0
1620831910000|2021-05-12 15:05:10|7890.63|7890.63|7890.63|7890.63|7890.63|7890.63|7890.63|7890.63|0
1620831920000|2021-05-12 15:05:20|7890.8|7890.8|7890.8|7890.8|7890.8|7890.8|7890.8|7890.8|0
1620831970000|2021-05-12 15:06:10|7889|7889|7889|7889|7889|7889|7889|7889|0
1620832040000|2021-05-12 15:07:20|7888.09|7888.09|7884.03|7884.03|7888.54|7888.54|7884.03|7884.03|0
1620832050000|2021-05-12 15:07:30|7882.23|7882.23|7880.2|7880.2|7882.23|7882.23|7880.2|7880.2|0
1620832070000|2021-05-12 15:07:50|7880.43|7880.43|7882.23|7882.23|7882.23|7882.23|7880.43|7880.43|0
1620832100000|2021-05-12 15:08:20|7884.03|7884.03|7884.03|7884.03|7884.03|7884.03|7884.03|7884.03|0
1620832110000|2021-05-12 15:08:30|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|7883.85|0
1620832120000|2021-05-12 15:08:40|7884.03|7884.03|7883.85|7883.85|7884.03|7884.03|7883.85|7883.85|0
1620832140000|2021-05-12 15:09:00|7885.65|7885.65|7885.65|7885.65|7885.65|7885.65|7885.65|7885.65|0
1620832250000|2021-05-12 15:10:50|7885.29|7885.29|7885.29|7885.29|7885.29|7885.29|7885.29|7885.29|0
1620832260000|2021-05-12 15:11:00|7883.49|7883.49|7879.9|7879.9|7883.49|7883.49|7879.9|7879.9|0
1620832270000|2021-05-12 15:11:10|7879.72|7879.72|7879.72|7879.72|7879.72|7879.72|7879.72|7879.72|0
1620832310000|2021-05-12 15:11:50|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|0
1620832320000|2021-05-12 15:12:00|7878.1|7878.1|7878.1|7878.1|7878.1|7878.1|7878.1|7878.1|0
1620832330000|2021-05-12 15:12:10|7877.78|7877.78|7877.78|7877.78|7877.78|7877.78|7877.78|7877.78|0
1620832340000|2021-05-12 15:12:20|7879.58|7879.58|7879.58|7879.58|7879.58|7879.58|7879.58|7879.58|0
1620832380000|2021-05-12 15:13:00|7881.38|7881.38|7881.38|7881.38|7881.38|7881.38|7881.38|7881.38|0
1620832400000|2021-05-12 15:13:20|7879.58|7879.58|7879.58|7879.58|7879.58|7879.58|7879.58|7879.58|0
1620832440000|2021-05-12 15:14:00|7881.38|7881.38|7881.38|7881.38|7881.38|7881.38|7881.38|7881.38|0
1620832450000|2021-05-12 15:14:10|7881.87|7881.87|7881.87|7881.87|7881.87|7881.87|7881.87|7881.87|0
1620832490000|2021-05-12 15:14:50|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|0
1620832510000|2021-05-12 15:15:10|7879.76|7879.76|7879.76|7879.76|7879.76|7879.76|7879.76|7879.76|0
1620832520000|2021-05-12 15:15:20|7881.56|7881.56|7883.36|7883.36|7883.36|7883.36|7881.56|7881.56|0
1620832530000|2021-05-12 15:15:30|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|0
1620832540000|2021-05-12 15:15:40|7883.36|7883.36|7883.36|7883.36|7883.36|7883.36|7883.36|7883.36|0
1620832560000|2021-05-12 15:16:00|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|0
1620832570000|2021-05-12 15:16:10|7881.33|7881.33|7881.33|7881.33|7881.33|7881.33|7881.33|7881.33|0
1620832590000|2021-05-12 15:16:30|7880.35|7880.35|7880.35|7880.35|7880.35|7880.35|7880.35|7880.35|0
1620832600000|2021-05-12 15:16:40|7878.55|7878.55|7878.78|7878.78|7878.78|7878.78|7878.55|7878.55|0
1620832620000|2021-05-12 15:17:00|7878.46|7878.46|7876.35|7876.35|7878.46|7878.46|7876.35|7876.35|0
1620832630000|2021-05-12 15:17:10|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|7876.66|0
1620832650000|2021-05-12 15:17:30|7878.46|7878.46|7878.46|7878.46|7878.46|7878.46|7878.46|7878.46|0
1620832670000|2021-05-12 15:17:50|7878|7878|7878|7878|7878|7878|7878|7878|0
1620832700000|2021-05-12 15:18:20|7876.2|7876.2|7875.98|7875.98|7876.2|7876.2|7875.98|7875.98|0
1620832730000|2021-05-12 15:18:50|7876.47|7876.47|7876.47|7876.47|7876.47|7876.47|7876.47|7876.47|0
1620832740000|2021-05-12 15:19:00|7876.96|7876.96|7876.47|7876.47|7876.96|7876.96|7876.47|7876.47|0
1620832760000|2021-05-12 15:19:20|7876.7|7876.7|7876.7|7876.7|7876.7|7876.7|7876.7|7876.7|0
1620832780000|2021-05-12 15:19:40|7877.01|7877.01|7877.01|7877.01|7877.01|7877.01|7877.01|7877.01|0
1620832790000|2021-05-12 15:19:50|7878.81|7878.81|7878.81|7878.81|7878.81|7878.81|7878.81|7878.81|0
1620832800000|2021-05-12 15:20:00|7879.04|7879.04|7878.81|7878.81|7879.04|7879.04|7878.81|7878.81|0
1620832810000|2021-05-12 15:20:10|7877.01|7877.01|7877.01|7877.01|7877.01|7877.01|7877.01|7877.01|0
1620832840000|2021-05-12 15:20:40|7878.81|7878.81|7878.81|7878.81|7878.81|7878.81|7878.81|7878.81|0
1620832850000|2021-05-12 15:20:50|7877.01|7877.01|7874.58|7874.58|7877.01|7877.01|7874.58|7874.58|0
1620832860000|2021-05-12 15:21:00|7874.09|7874.09|7874.09|7874.09|7874.09|7874.09|7874.09|7874.09|0
1620832920000|2021-05-12 15:22:00|7877.69|7877.69|7875.89|7875.89|7877.69|7877.69|7875.89|7875.89|0
1620832930000|2021-05-12 15:22:10|7874.09|7874.09|7874.09|7874.09|7874.09|7874.09|7874.09|7874.09|0
1620832940000|2021-05-12 15:22:20|7873.91|7873.91|7873.69|7873.69|7873.91|7873.91|7873.69|7873.69|0
1620832950000|2021-05-12 15:22:30|7871.89|7871.89|7873.69|7873.69|7873.69|7873.69|7871.89|7871.89|0
1620832980000|2021-05-12 15:23:00|7871.89|7871.89|7873.69|7873.69|7875.48|7875.48|7871.89|7871.89|0
1620833000000|2021-05-12 15:23:20|7875.48|7875.48|7873.69|7873.69|7875.48|7875.48|7873.69|7873.69|0
1620833020000|2021-05-12 15:23:40|7877.28|7877.28|7875.48|7875.48|7877.28|7877.28|7875.48|7875.48|0
1620833040000|2021-05-12 15:24:00|7873.69|7873.69|7873.69|7873.69|7877.28|7877.28|7873.69|7873.69|0
1620833050000|2021-05-12 15:24:10|7873.19|7873.19|7874.99|7874.99|7874.99|7874.99|7873.19|7873.19|0
1620833070000|2021-05-12 15:24:30|7873.19|7873.19|7873.19|7873.19|7873.19|7873.19|7873.19|7873.19|0
1620833080000|2021-05-12 15:24:40|7872.97|7872.97|7872.97|7872.97|7872.97|7872.97|7872.97|7872.97|0
1620833090000|2021-05-12 15:24:50|7872.74|7872.74|7870.94|7870.94|7872.74|7872.74|7870.94|7870.94|0
1620833100000|2021-05-12 15:25:00|7869.14|7869.14|7869.14|7869.14|7869.14|7869.14|7869.14|7869.14|0
1620833110000|2021-05-12 15:25:10|7869.63|7869.63|7869.32|7869.32|7869.63|7869.63|7869.32|7869.32|0
1620833130000|2021-05-12 15:25:30|7867.52|7867.52|7869.32|7869.32|7871.12|7871.12|7865.72|7865.72|0
1620833140000|2021-05-12 15:25:40|7869|7869|7867.21|7867.21|7869|7869|7867.21|7867.21|0
1620833200000|2021-05-12 15:26:40|7872.6|7872.6|7873.09|7873.09|7873.09|7873.09|7872.6|7872.6|0
1620833210000|2021-05-12 15:26:50|7867.7|7867.7|7867.7|7867.7|7869.5|7869.5|7867.7|7867.7|0
1620833220000|2021-05-12 15:27:00|7865.9|7865.9|7865.9|7865.9|7865.9|7865.9|7865.9|7865.9|0
1620833250000|2021-05-12 15:27:30|7869.5|7869.5|7867.7|7867.7|7869.5|7869.5|7867.7|7867.7|0
1620833260000|2021-05-12 15:27:40|7867.38|7867.38|7867.38|7867.38|7867.38|7867.38|7867.38|7867.38|0
1620833270000|2021-05-12 15:27:50|7867.56|7867.56|7867.56|7867.56|7867.56|7867.56|7867.56|7867.56|0
1620833280000|2021-05-12 15:28:00|7869.36|7869.36|7869.82|7869.82|7869.82|7869.82|7869.36|7869.36|0
1620833300000|2021-05-12 15:28:20|7870.13|7870.13|7872.25|7872.25|7872.25|7872.25|7870.13|7870.13|0
1620833340000|2021-05-12 15:29:00|7872.02|7872.02|7872.02|7872.02|7872.02|7872.02|7870.22|7870.22|0
1620833350000|2021-05-12 15:29:10|7871.71|7871.71|7871.76|7871.76|7875.3|7875.3|7869.91|7869.91|0
1620833370000|2021-05-12 15:29:30|7871.26|7871.26|7871.04|7871.04|7871.26|7871.26|7871.04|7871.04|0
1620833380000|2021-05-12 15:29:40|7870.81|7870.81|7871.04|7871.04|7871.04|7871.04|7870.81|7870.81|0
1620833390000|2021-05-12 15:29:50|7870.81|7870.81|7874.86|7874.86|7875.49|7875.49|7870.81|7870.81|0
1620890100000|2021-05-13 07:15:00|7786.53|7786.53|7782.93|7782.93|7786.53|7786.53|7782.93|7782.93|0
1620890150000|2021-05-13 07:15:50|7779.33|7779.33|7779.33|7779.33|7779.33|7779.33|7779.33|7779.33|0
1620890160000|2021-05-13 07:16:00|7779.15|7779.15|7779.15|7779.15|7779.15|7779.15|7779.15|7779.15|0
1620890170000|2021-05-13 07:16:10|7773.75|7773.75|7773.75|7773.75|7773.75|7773.75|7773.75|7773.75|0
1620890200000|2021-05-13 07:16:40|7774.11|7774.11|7772.31|7772.31|7774.11|7774.11|7772.31|7772.31|0
1620890220000|2021-05-13 07:17:00|7775.91|7775.91|7775.91|7775.91|7775.91|7775.91|7775.91|7775.91|0
1620890230000|2021-05-13 07:17:10|7775.45|7775.45|7780.85|7780.85|7780.85|7780.85|7775.45|7775.45|0
1620890280000|2021-05-13 07:18:00|7783.37|7783.37|7783.37|7783.37|7783.37|7783.37|7783.37|7783.37|0
1620890290000|2021-05-13 07:18:10|7785.16|7785.16|7785.16|7785.16|7785.16|7785.16|7785.16|7785.16|0
1620890310000|2021-05-13 07:18:30|7779.77|7779.77|7776.17|7776.17|7779.77|7779.77|7776.17|7776.17|0
1620890320000|2021-05-13 07:18:40|7777.97|7777.97|7767.17|7767.17|7777.97|7777.97|7759.98|7759.98|0
1620890330000|2021-05-13 07:18:50|7768.97|7768.97|7765.38|7765.38|7768.97|7768.97|7765.38|7765.38|0
1620890340000|2021-05-13 07:19:00|7772.57|7772.57|7772.57|7772.57|7772.57|7772.57|7772.57|7772.57|0
1620890350000|2021-05-13 07:19:10|7767.17|7767.17|7765.38|7765.38|7767.17|7767.17|7765.38|7765.38|0
1620890380000|2021-05-13 07:19:40|7768.97|7768.97|7768.97|7768.97|7768.97|7768.97|7768.97|7768.97|0
1620890390000|2021-05-13 07:19:50|7772.57|7772.57|7772.08|7772.08|7772.57|7772.57|7772.08|7772.08|0
1620890440000|2021-05-13 07:20:40|7766.68|7766.68|7766.68|7766.68|7766.68|7766.68|7766.68|7766.68|0
1620890470000|2021-05-13 07:21:10|7767.17|7767.17|7767.17|7767.17|7767.17|7767.17|7767.17|7767.17|0
1620890480000|2021-05-13 07:21:20|7768.97|7768.97|7768.97|7768.97|7768.97|7768.97|7768.97|7768.97|0
1620890490000|2021-05-13 07:21:30|7765.38|7765.38|7765.38|7765.38|7765.38|7765.38|7765.38|7765.38|0
1620890500000|2021-05-13 07:21:40|7770.77|7770.77|7770.77|7770.77|7770.77|7770.77|7770.77|7770.77|0
1620890520000|2021-05-13 07:22:00|7776.17|7776.17|7776.17|7776.17|7776.17|7776.17|7776.17|7776.17|0
1620890570000|2021-05-13 07:22:50|7779.77|7779.77|7779.77|7779.77|7779.77|7779.77|7779.77|7779.77|0
1620890580000|2021-05-13 07:23:00|7778.51|7778.51|7778.51|7778.51|7778.51|7778.51|7778.51|7778.51|0
1620890590000|2021-05-13 07:23:10|7778.2|7778.2|7772.8|7772.8|7778.2|7778.2|7772.8|7772.8|0
1620890620000|2021-05-13 07:23:40|7763.8|7763.8|7763.8|7763.8|7763.8|7763.8|7763.8|7763.8|0
1620890650000|2021-05-13 07:24:10|7763.12|7763.12|7762.63|7762.63|7763.12|7763.12|7762.63|7762.63|0
1620890720000|2021-05-13 07:25:20|7761.72|7761.72|7754.84|7754.84|7761.72|7761.72|7754.53|7754.53|0
1620890870000|2021-05-13 07:27:50|7753.04|7753.04|7753.04|7753.04|7753.04|7753.04|7753.04|7753.04|0
1620890910000|2021-05-13 07:28:30|7751.24|7751.24|7751.24|7751.24|7751.24|7751.24|7751.24|7751.24|0
1620890930000|2021-05-13 07:28:50|7745.84|7745.84|7742.25|7742.25|7745.84|7745.84|7742.25|7742.25|0
1620890970000|2021-05-13 07:29:30|7741.79|7741.79|7741.79|7741.79|7741.79|7741.79|7741.79|7741.79|0
1620890980000|2021-05-13 07:29:40|7743.59|7743.59|7743.59|7743.59|7743.59|7743.59|7743.59|7743.59|0
1620890990000|2021-05-13 07:29:50|7739.99|7739.99|7739.99|7739.99|7739.99|7739.99|7739.99|7739.99|0
1620891000000|2021-05-13 07:30:00|7741.56|7741.56|7741.56|7741.56|7741.56|7741.56|7741.56|7741.56|0
1620891020000|2021-05-13 07:30:20|7730.77|7730.77|7727.17|7727.17|7730.77|7730.77|7727.17|7727.17|0
1620891030000|2021-05-13 07:30:30|7728.97|7728.97|7725.37|7725.37|7728.97|7728.97|7725.37|7725.37|0
1620891040000|2021-05-13 07:30:40|7730.77|7730.77|7730.77|7730.77|7730.77|7730.77|7730.77|7730.77|0
1620891060000|2021-05-13 07:31:00|7727.17|7727.17|7728.97|7728.97|7728.97|7728.97|7727.17|7727.17|0
1620891120000|2021-05-13 07:32:00|7732.56|7732.56|7734.36|7734.36|7734.36|7734.36|7732.56|7732.56|0
1620891130000|2021-05-13 07:32:10|7733.65|7733.65|7733.65|7733.65|7733.65|7733.65|7733.65|7733.65|0
1620891140000|2021-05-13 07:32:20|7733.83|7733.83|7733.83|7733.83|7733.83|7733.83|7733.83|7733.83|0
1620891210000|2021-05-13 07:33:30|7735.63|7735.63|7737.43|7737.43|7737.43|7737.43|7735.63|7735.63|0
1620891240000|2021-05-13 07:34:00|7737.61|7737.61|7740.29|7740.29|7741.2|7741.2|7737.61|7737.61|0
1620891260000|2021-05-13 07:34:20|7743.89|7743.89|7742.09|7742.09|7743.89|7743.89|7742.09|7742.09|0
1620891310000|2021-05-13 07:35:10|7740.29|7740.29|7740.29|7740.29|7740.29|7740.29|7740.29|7740.29|0
1620891370000|2021-05-13 07:36:10|7742.09|7742.09|7743.89|7743.89|7743.89|7743.89|7742.09|7742.09|0
1620891390000|2021-05-13 07:36:30|7745.69|7745.69|7743.89|7743.89|7745.69|7745.69|7743.89|7743.89|0
1620891420000|2021-05-13 07:37:00|7740.29|7740.29|7740.29|7740.29|7740.29|7740.29|7740.29|7740.29|0
1620891430000|2021-05-13 07:37:10|7742.09|7742.09|7742.09|7742.09|7742.09|7742.09|7742.09|7742.09|0
1620891440000|2021-05-13 07:37:20|7741.6|7741.6|7743.4|7743.4|7743.4|7743.4|7741.6|7741.6|0
1620891460000|2021-05-13 07:37:40|7742.46|7742.46|7740.74|7740.74|7742.46|7742.46|7740.74|7740.74|0
1620891470000|2021-05-13 07:37:50|7740.25|7740.25|7740.25|7740.25|7740.25|7740.25|7740.25|7740.25|0
1620891480000|2021-05-13 07:38:00|7734.85|7734.85|7734.85|7734.85|7734.85|7734.85|7734.85|7734.85|0
1620891510000|2021-05-13 07:38:30|7733.87|7733.87|7733.87|7733.87|7733.87|7733.87|7733.87|7733.87|0
1620891520000|2021-05-13 07:38:40|7734.36|7734.36|7733.87|7733.87|7734.36|7734.36|7733.87|7733.87|0
1620891530000|2021-05-13 07:38:50|7733.38|7733.38|7728.7|7728.7|7733.38|7733.38|7728.7|7728.7|0
1620891540000|2021-05-13 07:39:00|7728.88|7728.88|7728.56|7728.56|7728.88|7728.88|7728.56|7728.56|0
1620891550000|2021-05-13 07:39:10|7729.05|7729.05|7728.56|7728.56|7729.05|7729.05|7728.56|7728.56|0
1620891560000|2021-05-13 07:39:20|7728.07|7728.07|7728.38|7728.38|7729.37|7729.37|7728.07|7728.07|0
1620891570000|2021-05-13 07:39:30|7721.19|7721.19|7721.19|7721.19|7721.19|7721.19|7721.19|7721.19|0
1620891610000|2021-05-13 07:40:10|7722.17|7722.17|7722.17|7722.17|7722.17|7722.17|7722.17|7722.17|0
1620891670000|2021-05-13 07:41:10|7723.97|7723.97|7723.97|7723.97|7723.97|7723.97|7723.97|7723.97|0
1620891700000|2021-05-13 07:41:40|7718.57|7718.57|7716.77|7716.77|7718.57|7718.57|7716.77|7716.77|0
1620891720000|2021-05-13 07:42:00|7714.98|7714.98|7714.98|7714.98|7714.98|7714.98|7714.98|7714.98|0
1620891760000|2021-05-13 07:42:40|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|0
1620891810000|2021-05-13 07:43:30|7717.27|7717.27|7717.09|7717.09|7717.27|7717.27|7717.09|7717.09|0
1620891840000|2021-05-13 07:44:00|7713.49|7713.49|7713.49|7713.49|7713.49|7713.49|7713.49|7713.49|0
1620891890000|2021-05-13 07:44:50|7713.31|7713.31|7713.31|7713.31|7713.31|7713.31|7713.31|7713.31|0
1620891920000|2021-05-13 07:45:20|7707.92|7707.92|7709.72|7709.72|7709.72|7709.72|7707.92|7707.92|0
1620891970000|2021-05-13 07:46:10|7711.51|7711.51|7716.91|7716.91|7716.91|7716.91|7711.51|7711.51|0
1620892030000|2021-05-13 07:47:10|7713.31|7713.31|7713.31|7713.31|7713.31|7713.31|7713.31|7713.31|0
1620892040000|2021-05-13 07:47:20|7711.51|7711.51|7713.31|7713.31|7713.31|7713.31|7711.51|7711.51|0
1620892050000|2021-05-13 07:47:30|7713.14|7713.14|7711.34|7711.34|7713.14|7713.14|7711.34|7711.34|0
1620892060000|2021-05-13 07:47:40|7713.14|7713.14|7713.14|7713.14|7713.14|7713.14|7713.14|7713.14|0
1620892070000|2021-05-13 07:47:50|7711.34|7711.34|7711.34|7711.34|7711.34|7711.34|7711.34|7711.34|0
1620892090000|2021-05-13 07:48:10|7713.14|7713.14|7711.34|7711.34|7713.14|7713.14|7711.34|7711.34|0
1620892120000|2021-05-13 07:48:40|7709.54|7709.54|7709.54|7709.54|7709.54|7709.54|7709.54|7709.54|0
1620892130000|2021-05-13 07:48:50|7705.94|7705.94|7707.74|7707.74|7707.74|7707.74|7705.94|7705.94|0
1620892150000|2021-05-13 07:49:10|7705.94|7705.94|7705.94|7705.94|7705.94|7705.94|7705.94|7705.94|0
1620892180000|2021-05-13 07:49:40|7704.14|7704.14|7703.68|7703.68|7704.14|7704.14|7703.68|7703.68|0
1620892190000|2021-05-13 07:49:50|7705.48|7705.48|7706.82|7706.82|7706.82|7706.82|7705.02|7705.02|0
1620892200000|2021-05-13 07:50:00|7706.36|7706.36|7706.36|7706.36|7706.36|7706.36|7706.36|7706.36|0
1620892250000|2021-05-13 07:50:50|7704.56|7704.56|7704.56|7704.56|7704.56|7704.56|7704.56|7704.56|0
1620892270000|2021-05-13 07:51:10|7702.76|7702.76|7700.2|7700.2|7702.76|7702.76|7700.2|7700.2|0
1620892280000|2021-05-13 07:51:20|7702|7702|7700.2|7700.2|7702|7702|7700.2|7700.2|0
1620892290000|2021-05-13 07:51:30|7696.6|7696.6|7698.4|7698.4|7698.4|7698.4|7694.81|7694.81|0
1620892300000|2021-05-13 07:51:40|7698.18|7698.18|7698.18|7698.18|7698.18|7698.18|7698.18|7698.18|0
1620892320000|2021-05-13 07:52:00|7697.86|7697.86|7697.86|7697.86|7697.86|7697.86|7697.86|7697.86|0
1620892340000|2021-05-13 07:52:20|7696.06|7696.06|7697.86|7697.86|7697.86|7697.86|7696.06|7696.06|0
1620892360000|2021-05-13 07:52:40|7696.06|7696.06|7697.86|7697.86|7697.86|7697.86|7696.06|7696.06|0
1620892370000|2021-05-13 07:52:50|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|7699.66|0
1620892380000|2021-05-13 07:53:00|7703.26|7703.26|7703.26|7703.26|7703.26|7703.26|7703.26|7703.26|0
1620892400000|2021-05-13 07:53:20|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|7696.06|0
1620892410000|2021-05-13 07:53:30|7694.26|7694.26|7697.86|7697.86|7697.86|7697.86|7694.26|7694.26|0
1620892420000|2021-05-13 07:53:40|7696.88|7696.88|7696.52|7696.52|7696.88|7696.88|7696.52|7696.52|0
1620892430000|2021-05-13 07:53:50|7696.7|7696.7|7696.7|7696.7|7696.7|7696.7|7696.7|7696.7|0
1620892440000|2021-05-13 07:54:00|7693.1|7693.1|7696.52|7696.52|7696.52|7696.52|7692.93|7692.93|0
1620892450000|2021-05-13 07:54:10|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|7698.32|0
1620892480000|2021-05-13 07:54:40|7700.12|7700.12|7700.12|7700.12|7700.12|7700.12|7700.12|7700.12|0
1620892490000|2021-05-13 07:54:50|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|7701.92|0
1620892510000|2021-05-13 07:55:10|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|0
1620892580000|2021-05-13 07:56:20|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|0
1620892590000|2021-05-13 07:56:30|7703.44|7703.44|7701.64|7701.64|7703.44|7703.44|7701.64|7701.64|0
1620892620000|2021-05-13 07:57:00|7701.96|7701.96|7705.73|7705.73|7705.73|7705.73|7701.96|7701.96|0
1620892640000|2021-05-13 07:57:20|7703.93|7703.93|7704.56|7704.56|7704.56|7704.56|7703.93|7703.93|0
1620892660000|2021-05-13 07:57:40|7699.17|7699.17|7699.17|7699.17|7699.17|7699.17|7699.17|7699.17|0
1620892670000|2021-05-13 07:57:50|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|7700.97|0
1620892730000|2021-05-13 07:58:50|7702.76|7702.76|7702.76|7702.76|7702.76|7702.76|7702.76|7702.76|0
1620892740000|2021-05-13 07:59:00|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|0
1620892750000|2021-05-13 07:59:10|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|7701.82|0
1620892770000|2021-05-13 07:59:30|7700.02|7700.02|7700.02|7700.02|7700.02|7700.02|7700.02|7700.02|0
1620892810000|2021-05-13 08:00:10|7699.84|7699.84|7699.84|7699.84|7699.84|7699.84|7699.84|7699.84|0
1620892820000|2021-05-13 08:00:20|7694.45|7694.45|7694.45|7694.45|7694.45|7694.45|7694.45|7694.45|0
1620892840000|2021-05-13 08:00:40|7693.99|7693.99|7693.53|7693.53|7693.99|7693.99|7693.53|7693.53|0
1620892850000|2021-05-13 08:00:50|7689.93|7689.93|7688.13|7688.13|7689.93|7689.93|7688.13|7688.13|0
1620892860000|2021-05-13 08:01:00|7689.93|7689.93|7689.93|7689.93|7689.93|7689.93|7689.93|7689.93|0
1620892880000|2021-05-13 08:01:20|7688.13|7688.13|7688.13|7688.13|7688.13|7688.13|7686.33|7686.33|0
1620892890000|2021-05-13 08:01:30|7684.53|7684.53|7684.53|7684.53|7684.53|7684.53|7684.53|7684.53|0
1620892900000|2021-05-13 08:01:40|7680.94|7680.94|7680.94|7680.94|7680.94|7680.94|7680.94|7680.94|0
1620892910000|2021-05-13 08:01:50|7680.76|7680.76|7676.98|7676.98|7680.76|7680.76|7676.98|7676.98|0
1620892920000|2021-05-13 08:02:00|7678.78|7678.78|7673.38|7673.38|7678.78|7678.78|7673.38|7673.38|0
1620892930000|2021-05-13 08:02:10|7672.93|7672.93|7678.33|7678.33|7678.33|7678.33|7672.93|7672.93|0
1620892950000|2021-05-13 08:02:30|7680.13|7680.13|7681.92|7681.92|7681.92|7681.92|7680.13|7680.13|0
1620892960000|2021-05-13 08:02:40|7681.43|7681.43|7681.43|7681.43|7681.43|7681.43|7681.43|7681.43|0
1620892970000|2021-05-13 08:02:50|7681.12|7681.12|7681.12|7681.12|7681.12|7681.12|7681.12|7681.12|0
1620892980000|2021-05-13 08:03:00|7679.74|7679.74|7681.54|7681.54|7681.54|7681.54|7679.74|7679.74|0
1620893000000|2021-05-13 08:03:20|7683.34|7683.34|7683.34|7683.34|7683.34|7683.34|7683.34|7683.34|0
1620893010000|2021-05-13 08:03:30|7684.26|7684.26|7684.26|7684.26|7684.26|7684.26|7684.26|7684.26|0
1620893030000|2021-05-13 08:03:50|7686.06|7686.06|7686.06|7686.06|7686.06|7686.06|7686.06|7686.06|0
1620893040000|2021-05-13 08:04:00|7684.26|7684.26|7684.26|7684.26|7684.26|7684.26|7684.26|7684.26|0
1620893060000|2021-05-13 08:04:20|7686.06|7686.06|7687.86|7687.86|7687.86|7687.86|7686.06|7686.06|0
1620893100000|2021-05-13 08:05:00|7686.06|7686.06|7689.65|7689.65|7689.65|7689.65|7686.06|7686.06|0
1620893110000|2021-05-13 08:05:10|7691.45|7691.45|7691.45|7691.45|7691.45|7691.45|7691.45|7691.45|0
1620893130000|2021-05-13 08:05:30|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|7693.25|0
1620893140000|2021-05-13 08:05:40|7693.71|7693.71|7693.71|7693.71|7693.71|7693.71|7693.71|7693.71|0
1620893180000|2021-05-13 08:06:20|7694.34|7694.34|7694.34|7694.34|7694.34|7694.34|7694.34|7694.34|0
1620893210000|2021-05-13 08:06:50|7694.11|7694.11|7690.51|7690.51|7694.11|7694.11|7690.51|7690.51|0
1620893220000|2021-05-13 08:07:00|7692.31|7692.31|7692.31|7692.31|7694.11|7694.11|7692.31|7692.31|0
1620893240000|2021-05-13 08:07:20|7690.51|7690.51|7688.71|7688.71|7690.51|7690.51|7688.71|7688.71|0
1620893250000|2021-05-13 08:07:30|7692.31|7692.31|7690.51|7690.51|7692.31|7692.31|7690.51|7690.51|0
1620893260000|2021-05-13 08:07:40|7689.88|7689.88|7689.88|7689.88|7689.88|7689.88|7689.88|7689.88|0
1620893270000|2021-05-13 08:07:50|7691.68|7691.68|7691.68|7691.68|7691.68|7691.68|7691.68|7691.68|0
1620893300000|2021-05-13 08:08:20|7689.88|7689.88|7688.08|7688.08|7689.88|7689.88|7688.08|7688.08|0
1620893340000|2021-05-13 08:09:00|7686.28|7686.28|7686.28|7686.28|7686.28|7686.28|7686.28|7686.28|0
1620893350000|2021-05-13 08:09:10|7682.69|7682.69|7682.69|7682.69|7682.69|7682.69|7682.69|7682.69|0
1620893390000|2021-05-13 08:09:50|7684.48|7684.48|7684.48|7684.48|7684.48|7684.48|7684.48|7684.48|0
1620893400000|2021-05-13 08:10:00|7682.69|7682.69|7682.46|7682.46|7682.69|7682.69|7682.46|7682.46|0
1620893410000|2021-05-13 08:10:10|7680.66|7680.66|7680.66|7680.66|7680.66|7680.66|7680.66|7680.66|0
1620893420000|2021-05-13 08:10:20|7677.06|7677.06|7672.92|7672.92|7677.06|7677.06|7672.92|7672.92|0
1620893460000|2021-05-13 08:11:00|7674.72|7674.72|7674.72|7674.72|7674.72|7674.72|7674.72|7674.72|0
1620893480000|2021-05-13 08:11:20|7678.32|7678.32|7678.32|7678.32|7678.32|7678.32|7678.32|7678.32|0
1620893490000|2021-05-13 08:11:30|7680.12|7680.12|7680.12|7680.12|7680.12|7680.12|7680.12|7680.12|0
1620893500000|2021-05-13 08:11:40|7678.32|7678.32|7678.32|7678.32|7678.32|7678.32|7678.32|7678.32|0
1620893530000|2021-05-13 08:12:10|7678.55|7678.55|7680.35|7680.35|7680.35|7680.35|7678.55|7678.55|0
1620893540000|2021-05-13 08:12:20|7674.95|7674.95|7674.95|7674.95|7674.95|7674.95|7674.95|7674.95|0
1620893550000|2021-05-13 08:12:30|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|0
1620893580000|2021-05-13 08:13:00|7674.95|7674.95|7676.75|7676.75|7676.75|7676.75|7674.95|7674.95|0
1620893630000|2021-05-13 08:13:50|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|7671.35|0
1620893640000|2021-05-13 08:14:00|7673.15|7673.15|7673.15|7673.15|7673.15|7673.15|7673.15|7673.15|0
1620893670000|2021-05-13 08:14:30|7672.69|7672.69|7673.15|7673.15|7673.15|7673.15|7672.69|7672.69|0
1620893700000|2021-05-13 08:15:00|7674.95|7674.95|7674.95|7674.95|7674.95|7674.95|7674.95|7674.95|0
1620893710000|2021-05-13 08:15:10|7676.75|7676.75|7676.75|7676.75|7676.75|7676.75|7676.75|7676.75|0
1620893760000|2021-05-13 08:16:00|7678.55|7678.55|7678.55|7678.55|7678.55|7678.55|7678.55|7678.55|0
1620893800000|2021-05-13 08:16:40|7679|7679|7678.77|7678.77|7679|7679|7678.77|7678.77|0
1620893820000|2021-05-13 08:17:00|7680.57|7680.57|7678.77|7678.77|7680.57|7680.57|7678.77|7678.77|0
1620893830000|2021-05-13 08:17:10|7680.57|7680.57|7680.57|7680.57|7680.57|7680.57|7680.57|7680.57|0
1620893870000|2021-05-13 08:17:50|7684.17|7684.17|7684.35|7684.35|7684.35|7684.35|7684.17|7684.17|0
1620893890000|2021-05-13 08:18:10|7682.55|7682.55|7682.55|7682.55|7682.55|7682.55|7682.55|7682.55|0
1620893920000|2021-05-13 08:18:40|7684.35|7684.35|7684.35|7684.35|7684.35|7684.35|7684.35|7684.35|0
1620893940000|2021-05-13 08:19:00|7684.81|7684.81|7683.01|7683.01|7684.81|7684.81|7683.01|7683.01|0
1620893950000|2021-05-13 08:19:10|7679.41|7679.41|7681.84|7681.84|7681.84|7681.84|7679.41|7679.41|0
1620893960000|2021-05-13 08:19:20|7683.64|7683.64|7683.64|7683.64|7683.64|7683.64|7683.64|7683.64|0
1620893970000|2021-05-13 08:19:30|7685.44|7685.44|7680.04|7680.04|7685.44|7685.44|7680.04|7680.04|0
1620894030000|2021-05-13 08:20:30|7685.44|7685.44|7685.44|7685.44|7685.44|7685.44|7685.44|7685.44|0
1620894110000|2021-05-13 08:21:50|7687.24|7687.24|7687.24|7687.24|7687.24|7687.24|7687.24|7687.24|0
1620894130000|2021-05-13 08:22:10|7685.44|7685.44|7683.64|7683.64|7685.44|7685.44|7683.64|7683.64|0
1620894180000|2021-05-13 08:23:00|7689.03|7689.03|7689.03|7689.03|7689.03|7689.03|7689.03|7689.03|0
1620894220000|2021-05-13 08:23:40|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|7692.63|0
1620894240000|2021-05-13 08:24:00|7693.31|7693.31|7693.67|7693.67|7693.67|7693.67|7693.31|7693.31|0
1620894280000|2021-05-13 08:24:40|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|7699.07|0
1620894300000|2021-05-13 08:25:00|7697.27|7697.27|7698.08|7698.08|7698.08|7698.08|7697.27|7697.27|0
1620894320000|2021-05-13 08:25:20|7689.09|7689.09|7687.11|7687.11|7689.09|7689.09|7687.11|7687.11|0
1620894340000|2021-05-13 08:25:40|7686.8|7686.8|7683.2|7683.2|7686.8|7686.8|7683.2|7683.2|0
1620894350000|2021-05-13 08:25:50|7685|7685|7685|7685|7685|7685|7685|7685|0
1620894370000|2021-05-13 08:26:10|7688.6|7688.6|7688.6|7688.6|7688.6|7688.6|7688.6|7688.6|0
1620894390000|2021-05-13 08:26:30|7689.06|7689.06|7689.06|7689.06|7689.06|7689.06|7689.06|7689.06|0
1620894400000|2021-05-13 08:26:40|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|7688.88|0
1620894410000|2021-05-13 08:26:50|7689.37|7689.37|7687.57|7687.57|7689.37|7689.37|7687.57|7687.57|0
1620894440000|2021-05-13 08:27:20|7689.37|7689.37|7689.37|7689.37|7689.37|7689.37|7689.37|7689.37|0
1620894460000|2021-05-13 08:27:40|7689.68|7689.68|7689.68|7689.68|7689.68|7689.68|7689.68|7689.68|0
1620894470000|2021-05-13 08:27:50|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|7693.28|0
1620894490000|2021-05-13 08:28:10|7691.48|7691.48|7691.48|7691.48|7691.48|7691.48|7691.48|7691.48|0
1620894520000|2021-05-13 08:28:40|7687.88|7687.88|7687.88|7687.88|7687.88|7687.88|7687.88|7687.88|0
1620894540000|2021-05-13 08:29:00|7684.29|7684.29|7686.09|7686.09|7686.09|7686.09|7684.29|7684.29|0
1620894550000|2021-05-13 08:29:10|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|0
1620894610000|2021-05-13 08:30:10|7678.89|7678.89|7677.09|7677.09|7678.89|7678.89|7677.09|7677.09|0
1620894620000|2021-05-13 08:30:20|7675.29|7675.29|7675.29|7675.29|7675.29|7675.29|7675.29|7675.29|0
1620894680000|2021-05-13 08:31:20|7674.66|7674.66|7674.21|7674.21|7674.66|7674.66|7674.21|7674.21|0
1620894690000|2021-05-13 08:31:30|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|0
1620894740000|2021-05-13 08:32:20|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|0
1620894750000|2021-05-13 08:32:30|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|7674.03|0
1620894760000|2021-05-13 08:32:40|7673.57|7673.57|7673.57|7673.57|7673.57|7673.57|7673.57|7673.57|0
1620894780000|2021-05-13 08:33:00|7671.77|7671.77|7666.38|7666.38|7671.77|7671.77|7666.38|7666.38|0
1620894820000|2021-05-13 08:33:40|7665.39|7665.39|7665.39|7665.39|7665.39|7665.39|7665.39|7665.39|0
1620894840000|2021-05-13 08:34:00|7668.99|7668.99|7668.99|7668.99|7668.99|7668.99|7668.99|7668.99|0
1620894880000|2021-05-13 08:34:40|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|7668.53|0
1620894990000|2021-05-13 08:36:30|7666.73|7666.73|7666.73|7666.73|7666.73|7666.73|7666.73|7666.73|0
1620895070000|2021-05-13 08:37:50|7663.13|7663.13|7666.73|7666.73|7666.73|7666.73|7663.13|7663.13|0
1620895090000|2021-05-13 08:38:10|7663.13|7663.13|7663.13|7663.13|7663.13|7663.13|7663.13|7663.13|0
1620895150000|2021-05-13 08:39:10|7662.96|7662.96|7663.13|7663.13|7663.13|7663.13|7662.96|7662.96|0
1620895160000|2021-05-13 08:39:20|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|7664.93|0
1620895190000|2021-05-13 08:39:50|7665.61|7665.61|7667.41|7667.41|7667.41|7667.41|7665.61|7665.61|0
1620895220000|2021-05-13 08:40:20|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|7667.24|0
1620895270000|2021-05-13 08:41:10|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|0
1620895290000|2021-05-13 08:41:30|7663.64|7663.64|7663.64|7663.64|7663.64|7663.64|7663.64|7663.64|0
1620895320000|2021-05-13 08:42:00|7665.44|7665.44|7667.24|7667.24|7669.03|7669.03|7665.44|7665.44|0
1620895360000|2021-05-13 08:42:40|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|0
1620895470000|2021-05-13 08:44:30|7663.64|7663.64|7663.64|7663.64|7663.64|7663.64|7663.64|7663.64|0
1620895510000|2021-05-13 08:45:10|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|7665.44|0
1620896860000|2021-05-13 09:07:40|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|7661.84|0
1620896960000|2021-05-13 09:09:20|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|7661.48|0
1620896980000|2021-05-13 09:09:40|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|7661.31|0
1620897100000|2021-05-13 09:11:40|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|7663.11|0
1620897410000|2021-05-13 09:16:50|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|7666.7|0
1620897540000|2021-05-13 09:19:00|7663.11|7663.11|7661.31|7661.31|7663.11|7663.11|7661.31|7661.31|0
1620897650000|2021-05-13 09:20:50|7660.99|7660.99|7660.99|7660.99|7660.99|7660.99|7660.99|7660.99|0
1620898070000|2021-05-13 09:27:50|7661.22|7661.22|7661.67|7661.67|7661.67|7661.67|7661.22|7661.22|0
1620898620000|2021-05-13 09:37:00|7661.5|7661.5|7661.5|7661.5|7661.5|7661.5|7661.5|7661.5|0
1620898790000|2021-05-13 09:39:50|7662.44|7662.44|7662.44|7662.44|7662.44|7662.44|7662.44|7662.44|0
1620898990000|2021-05-13 09:43:10|7657.04|7657.04|7657.04|7657.04|7657.04|7657.04|7657.04|7657.04|0
1620899210000|2021-05-13 09:46:50|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|7651.65|0
1620899420000|2021-05-13 09:50:20|7651.82|7651.82|7651.82|7651.82|7651.82|7651.82|7651.82|7651.82|0
1620899440000|2021-05-13 09:50:40|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|7655.42|0
1620899450000|2021-05-13 09:50:50|7657.22|7657.22|7657.22|7657.22|7657.22|7657.22|7657.22|7657.22|0
1620899870000|2021-05-13 09:57:50|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|7657.4|0
1620899890000|2021-05-13 09:58:10|7657.57|7657.57|7657.22|7657.22|7657.57|7657.57|7657.22|7657.22|0
1620900120000|2021-05-13 10:02:00|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|0
1620900130000|2021-05-13 10:02:10|7659.02|7659.02|7659.02|7659.02|7659.02|7659.02|7659.02|7659.02|0
1620900450000|2021-05-13 10:07:30|7657.22|7657.22|7657.22|7657.22|7657.22|7657.22|7657.22|7657.22|0
1620901000000|2021-05-13 10:16:40|7662.62|7662.62|7664.42|7664.42|7664.42|7664.42|7662.62|7662.62|0
1620901010000|2021-05-13 10:16:50|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|7660.82|0
1620901690000|2021-05-13 10:28:10|7661.31|7661.31|7661.8|7661.8|7661.8|7661.8|7661.31|7661.31|0
1620901740000|2021-05-13 10:29:00|7663.6|7663.6|7663.6|7663.6|7663.6|7663.6|7663.6|7663.6|0
1620901870000|2021-05-13 10:31:10|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|7664.13|0
1620901900000|2021-05-13 10:31:40|7669.53|7669.53|7671.33|7671.33|7671.33|7671.33|7669.53|7669.53|0
1620902010000|2021-05-13 10:33:30|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|7671.79|0
1620902120000|2021-05-13 10:35:20|7672.02|7672.02|7672.02|7672.02|7672.02|7672.02|7672.02|7672.02|0
1620903080000|2021-05-13 10:51:20|7672.51|7672.51|7672.51|7672.51|7672.51|7672.51|7672.51|7672.51|0
1620903270000|2021-05-13 10:54:30|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|7674.31|0
1620903360000|2021-05-13 10:56:00|7676.11|7676.11|7676.11|7676.11|7676.11|7676.11|7676.11|7676.11|0
1620903910000|2021-05-13 11:05:10|7703.29|7703.29|7703.29|7703.29|7703.29|7703.29|7703.29|7703.29|0
1620904430000|2021-05-13 11:13:50|7690.7|7690.7|7690.7|7690.7|7690.7|7690.7|7690.7|7690.7|0
1620904810000|2021-05-13 11:20:10|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|7688.9|0
1620904860000|2021-05-13 11:21:00|7687.1|7687.1|7687.1|7687.1|7687.1|7687.1|7687.1|7687.1|0
1620904980000|2021-05-13 11:23:00|7685.3|7685.3|7685.3|7685.3|7685.3|7685.3|7685.3|7685.3|0
1620905150000|2021-05-13 11:25:50|7681.7|7681.7|7681.7|7681.7|7681.7|7681.7|7681.7|7681.7|0
1620905260000|2021-05-13 11:27:40|7683.5|7683.5|7685.3|7685.3|7685.3|7685.3|7683.5|7683.5|0
1620905640000|2021-05-13 11:34:00|7713.48|7713.48|7713.48|7713.48|7713.48|7713.48|7713.48|7713.48|0
1620905650000|2021-05-13 11:34:10|7715.28|7715.28|7715.28|7715.28|7715.28|7715.28|7715.28|7715.28|0
1620905660000|2021-05-13 11:34:20|7715.96|7715.96|7716.32|7716.32|7716.32|7716.32|7715.96|7715.96|0
1620905690000|2021-05-13 11:34:50|7717.24|7717.24|7719.04|7719.04|7719.04|7719.04|7717.24|7717.24|0
1620905700000|2021-05-13 11:35:00|7715.44|7715.44|7715.44|7715.44|7715.44|7715.44|7715.44|7715.44|0
1620905710000|2021-05-13 11:35:10|7717.24|7717.24|7717.24|7717.24|7717.24|7717.24|7717.24|7717.24|0
1620905750000|2021-05-13 11:35:50|7715.44|7715.44|7715.44|7715.44|7715.44|7715.44|7715.44|7715.44|0
1620905780000|2021-05-13 11:36:20|7713.64|7713.64|7711.84|7711.84|7713.64|7713.64|7711.84|7711.84|0
1620905800000|2021-05-13 11:36:40|7713.64|7713.64|7713.64|7713.64|7713.64|7713.64|7713.64|7713.64|0
1620905870000|2021-05-13 11:37:50|7711.84|7711.84|7711.84|7711.84|7711.84|7711.84|7711.84|7711.84|0
1620905930000|2021-05-13 11:38:50|7711.53|7711.53|7711.53|7711.53|7711.53|7711.53|7711.53|7711.53|0
1620906030000|2021-05-13 11:40:30|7715.12|7715.12|7715.12|7715.12|7715.12|7715.12|7715.12|7715.12|0
1620906040000|2021-05-13 11:40:40|7715.58|7715.58|7716.04|7716.04|7716.04|7716.04|7715.58|7715.58|0
1620906090000|2021-05-13 11:41:30|7717.03|7717.03|7717.03|7717.03|7717.03|7717.03|7717.03|7717.03|0
1620906200000|2021-05-13 11:43:20|7717.52|7717.52|7717.52|7717.52|7717.52|7717.52|7717.52|7717.52|0
1620906210000|2021-05-13 11:43:30|7717.83|7717.83|7717.83|7717.83|7717.83|7717.83|7717.83|7717.83|0
1620906280000|2021-05-13 11:44:40|7719.63|7719.63|7719.63|7719.63|7719.63|7719.63|7719.63|7719.63|0
1620906290000|2021-05-13 11:44:50|7719.17|7719.17|7719.17|7719.17|7719.17|7719.17|7719.17|7719.17|0
1620906370000|2021-05-13 11:46:10|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|0
1620906380000|2021-05-13 11:46:20|7726.37|7726.37|7726.37|7726.37|7726.37|7726.37|7726.37|7726.37|0
1620906410000|2021-05-13 11:46:50|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|0
1620906510000|2021-05-13 11:48:30|7724.88|7724.88|7724.57|7724.57|7724.88|7724.88|7724.57|7724.57|0
1620906560000|2021-05-13 11:49:20|7724.88|7724.88|7725.51|7725.51|7725.51|7725.51|7724.88|7724.88|0
1620906580000|2021-05-13 11:49:40|7725.2|7725.2|7725.2|7725.2|7725.2|7725.2|7725.2|7725.2|0
1620906610000|2021-05-13 11:50:10|7724.88|7724.88|7724.88|7724.88|7724.88|7724.88|7724.88|7724.88|0
1620906620000|2021-05-13 11:50:20|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|7724.57|0
1620906630000|2021-05-13 11:50:30|7725.03|7725.03|7725.03|7725.03|7725.03|7725.03|7725.03|7725.03|0
1620906640000|2021-05-13 11:50:40|7725.52|7725.52|7725.21|7725.21|7725.52|7725.52|7725.21|7725.21|0
1620906740000|2021-05-13 11:52:20|7725.66|7725.66|7725.66|7725.66|7725.66|7725.66|7725.66|7725.66|0
1620906900000|2021-05-13 11:55:00|7725.97|7725.97|7732.36|7732.36|7732.36|7732.36|7725.97|7725.97|0
1620906940000|2021-05-13 11:55:40|7730.56|7730.56|7730.56|7730.56|7730.56|7730.56|7730.56|7730.56|0
1620907130000|2021-05-13 11:58:50|7726.96|7726.96|7728.76|7728.76|7728.76|7728.76|7726.96|7726.96|0
1620907200000|2021-05-13 12:00:00|7728.27|7728.27|7727.42|7727.42|7728.27|7728.27|7727.42|7727.42|0
1620907210000|2021-05-13 12:00:10|7727.07|7727.07|7727.07|7727.07|7727.07|7727.07|7727.07|7727.07|0
1620907230000|2021-05-13 12:00:30|7725.27|7725.27|7725.27|7725.27|7725.27|7725.27|7725.27|7725.27|0
1620907250000|2021-05-13 12:00:50|7728.87|7728.87|7727.07|7727.07|7728.87|7728.87|7727.07|7727.07|0
1620907440000|2021-05-13 12:04:00|7728.01|7728.01|7728.37|7728.37|7728.37|7728.37|7728.01|7728.01|0
1620907450000|2021-05-13 12:04:10|7730.16|7730.16|7733.76|7733.76|7733.76|7733.76|7730.16|7730.16|0
1620907460000|2021-05-13 12:04:20|7731.96|7731.96|7728.37|7728.37|7731.96|7731.96|7728.37|7728.37|0
1620907480000|2021-05-13 12:04:40|7728.68|7728.68|7727.19|7727.19|7728.99|7728.99|7727.19|7727.19|0
1620907500000|2021-05-13 12:05:00|7726.88|7726.88|7726.88|7726.88|7726.88|7726.88|7726.88|7726.88|0
1620907540000|2021-05-13 12:05:40|7726.57|7726.57|7726.57|7726.57|7726.57|7726.57|7726.57|7726.57|0
1620907580000|2021-05-13 12:06:20|7727.19|7727.19|7728.99|7728.99|7728.99|7728.99|7727.19|7727.19|0
1620907590000|2021-05-13 12:06:30|7730.79|7730.79|7730.79|7730.79|7730.79|7730.79|7730.79|7730.79|0
1620907600000|2021-05-13 12:06:40|7730.62|7730.62|7730.79|7730.79|7730.79|7730.79|7730.62|7730.62|0
1620907680000|2021-05-13 12:08:00|7734.39|7734.39|7734.39|7734.39|7734.39|7734.39|7734.39|7734.39|0
1620907690000|2021-05-13 12:08:10|7736.19|7736.19|7736.19|7736.19|7736.19|7736.19|7736.19|7736.19|0
1620907720000|2021-05-13 12:08:40|7737.99|7737.99|7737.99|7737.99|7737.99|7737.99|7737.99|7737.99|0
1620907740000|2021-05-13 12:09:00|7739.79|7739.79|7739.79|7739.79|7739.79|7739.79|7739.79|7739.79|0
1620907750000|2021-05-13 12:09:10|7740.1|7740.1|7742.84|7742.84|7742.84|7742.84|7740.1|7740.1|0
1620907780000|2021-05-13 12:09:40|7743.34|7743.34|7743.34|7743.34|7743.34|7743.34|7743.34|7743.34|0
1620907800000|2021-05-13 12:10:00|7743.51|7743.51|7742.57|7742.57|7743.51|7743.51|7742.57|7742.57|0
1620907840000|2021-05-13 12:10:40|7740.77|7740.77|7740.77|7740.77|7740.77|7740.77|7740.77|7740.77|0
1620907920000|2021-05-13 12:12:00|7740.95|7740.95|7740.95|7740.95|7740.95|7740.95|7740.95|7740.95|0
1620907950000|2021-05-13 12:12:30|7741.26|7741.26|7740.95|7740.95|7741.26|7741.26|7740.95|7740.95|0
1620907980000|2021-05-13 12:13:00|7744.55|7744.55|7742.75|7742.75|7744.55|7744.55|7742.75|7742.75|0
1620908060000|2021-05-13 12:14:20|7740.95|7740.95|7740.95|7740.95|7740.95|7740.95|7740.95|7740.95|0
1620908220000|2021-05-13 12:17:00|7744.55|7744.55|7744.55|7744.55|7744.55|7744.55|7744.55|7744.55|0
1620908230000|2021-05-13 12:17:10|7740.95|7740.95|7740.95|7740.95|7740.95|7740.95|7740.95|7740.95|0
1620908280000|2021-05-13 12:18:00|7739.15|7739.15|7739.15|7739.15|7739.15|7739.15|7739.15|7739.15|0
1620908290000|2021-05-13 12:18:10|7740.95|7740.95|7740.95|7740.95|7740.95|7740.95|7740.95|7740.95|0
1620908490000|2021-05-13 12:21:30|7739.15|7739.15|7739.15|7739.15|7739.15|7739.15|7739.15|7739.15|0
1620908500000|2021-05-13 12:21:40|7739.38|7739.38|7739.38|7739.38|7739.38|7739.38|7739.38|7739.38|0
1620908540000|2021-05-13 12:22:20|7746.57|7746.57|7746.57|7746.57|7746.57|7746.57|7746.57|7746.57|0
1620908560000|2021-05-13 12:22:40|7746.89|7746.89|7746.89|7746.89|7746.89|7746.89|7746.89|7746.89|0
1620908590000|2021-05-13 12:23:10|7754.08|7754.08|7754.08|7754.08|7754.08|7754.08|7754.08|7754.08|0
1620908600000|2021-05-13 12:23:20|7753.77|7753.77|7753.77|7753.77|7753.77|7753.77|7753.77|7753.77|0
1620908670000|2021-05-13 12:24:30|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|0
1620908970000|2021-05-13 12:29:30|7746.57|7746.57|7746.57|7746.57|7746.57|7746.57|7746.57|7746.57|0
1620909000000|2021-05-13 12:30:00|7744.77|7744.77|7744.28|7744.28|7744.77|7744.77|7744.15|7744.15|0
1620909040000|2021-05-13 12:30:40|7742.48|7742.48|7742.48|7742.48|7742.48|7742.48|7742.48|7742.48|0
1620909060000|2021-05-13 12:31:00|7742.17|7742.17|7758.31|7758.31|7758.31|7758.31|7742.17|7742.17|0
1620909070000|2021-05-13 12:31:10|7752.92|7752.92|7753.09|7753.09|7753.09|7753.09|7752.92|7752.92|0
1620909080000|2021-05-13 12:31:20|7752.92|7752.92|7752.92|7752.92|7752.92|7752.92|7752.92|7752.92|0
1620909100000|2021-05-13 12:31:40|7749.32|7749.32|7749.32|7749.32|7749.32|7749.32|7749.32|7749.32|0
1620909130000|2021-05-13 12:32:10|7749|7749|7745.41|7745.41|7749|7749|7745.41|7745.41|0
1620909150000|2021-05-13 12:32:30|7747.2|7747.2|7747.2|7747.2|7747.2|7747.2|7747.2|7747.2|0
1620909160000|2021-05-13 12:32:40|7746.85|7746.85|7746.85|7746.85|7746.85|7746.85|7746.85|7746.85|0
1620909220000|2021-05-13 12:33:40|7747.34|7747.34|7746.85|7746.85|7747.34|7747.34|7746.85|7746.85|0
1620909420000|2021-05-13 12:37:00|7754.05|7754.05|7752.25|7752.25|7754.05|7754.05|7752.25|7752.25|0
1620909480000|2021-05-13 12:38:00|7752.56|7752.56|7752.56|7752.56|7752.56|7752.56|7752.56|7752.56|0
1620909520000|2021-05-13 12:38:40|7752.88|7752.88|7752.88|7752.88|7752.88|7752.88|7752.88|7752.88|0
1620909550000|2021-05-13 12:39:10|7754.67|7754.67|7754.67|7754.67|7754.67|7754.67|7754.67|7754.67|0
1620909620000|2021-05-13 12:40:20|7754.05|7754.05|7753.73|7753.73|7754.05|7754.05|7753.73|7753.73|0
1620909640000|2021-05-13 12:40:40|7755.53|7755.53|7755.53|7755.53|7755.53|7755.53|7755.53|7755.53|0
1620909690000|2021-05-13 12:41:30|7759.13|7759.13|7759.13|7759.13|7759.13|7759.13|7759.13|7759.13|0
1620909830000|2021-05-13 12:43:50|7757.33|7757.33|7755.53|7755.53|7757.33|7757.33|7755.53|7755.53|0
1620909930000|2021-05-13 12:45:30|7755.84|7755.84|7756.16|7756.16|7756.16|7756.16|7755.84|7755.84|0
1620909940000|2021-05-13 12:45:40|7759.76|7759.76|7759.76|7759.76|7759.76|7759.76|7759.76|7759.76|0
1620910070000|2021-05-13 12:47:50|7757.96|7757.96|7756.16|7756.16|7757.96|7757.96|7756.16|7756.16|0
1620910090000|2021-05-13 12:48:10|7757.96|7757.96|7757.96|7757.96|7757.96|7757.96|7757.96|7757.96|0
1620910110000|2021-05-13 12:48:30|7756.16|7756.16|7756.16|7756.16|7756.16|7756.16|7756.16|7756.16|0
1620910150000|2021-05-13 12:49:10|7757.96|7757.96|7757.96|7757.96|7757.96|7757.96|7757.96|7757.96|0
1620910240000|2021-05-13 12:50:40|7757.43|7757.43|7757.43|7757.43|7757.43|7757.43|7757.43|7757.43|0
1620910260000|2021-05-13 12:51:00|7757.11|7757.11|7757.11|7757.11|7757.11|7757.11|7757.11|7757.11|0
1620910310000|2021-05-13 12:51:50|7755.31|7755.31|7755.31|7755.31|7755.31|7755.31|7755.31|7755.31|0
1620910320000|2021-05-13 12:52:00|7757.11|7757.11|7755.31|7755.31|7757.11|7757.11|7755.31|7755.31|0
1620910330000|2021-05-13 12:52:10|7758.91|7758.91|7758.91|7758.91|7758.91|7758.91|7758.91|7758.91|0
1620910370000|2021-05-13 12:52:50|7760.71|7760.71|7760.71|7760.71|7760.71|7760.71|7760.71|7760.71|0
1620910400000|2021-05-13 12:53:20|7764.31|7764.31|7764.31|7764.31|7764.31|7764.31|7764.31|7764.31|0
1620910410000|2021-05-13 12:53:30|7766.11|7766.11|7759.8|7759.8|7766.11|7766.11|7759.8|7759.8|0
1620910430000|2021-05-13 12:53:50|7758|7758|7758|7758|7758|7758|7758|7758|0
1620910460000|2021-05-13 12:54:20|7754.4|7754.4|7754.4|7754.4|7754.4|7754.4|7754.4|7754.4|0
1620910720000|2021-05-13 12:58:40|7752.6|7752.6|7752.6|7752.6|7752.6|7752.6|7752.6|7752.6|0
1620910750000|2021-05-13 12:59:10|7751.98|7751.98|7751.98|7751.98|7751.98|7751.98|7751.98|7751.98|0
1620910800000|2021-05-13 13:00:00|7753.23|7753.23|7762.23|7762.23|7762.23|7762.23|7753.23|7753.23|0
1620910850000|2021-05-13 13:00:50|7760.43|7760.43|7760.43|7760.43|7760.43|7760.43|7760.43|7760.43|0
1620910940000|2021-05-13 13:02:20|7760.11|7760.11|7760.11|7760.11|7760.11|7760.11|7760.11|7760.11|0
1620910970000|2021-05-13 13:02:50|7756.52|7756.52|7756.52|7756.52|7756.52|7756.52|7756.52|7756.52|0
1620911040000|2021-05-13 13:04:00|7756.83|7756.83|7756.83|7756.83|7756.83|7756.83|7756.83|7756.83|0
1620911130000|2021-05-13 13:05:30|7757.01|7757.01|7757.01|7757.01|7757.01|7757.01|7757.01|7757.01|0
1620911210000|2021-05-13 13:06:50|7760.61|7760.61|7760.61|7760.61|7760.61|7760.61|7760.61|7760.61|0
1620911240000|2021-05-13 13:07:20|7759.98|7759.98|7757.86|7757.86|7759.98|7759.98|7757.86|7757.86|0
1620911280000|2021-05-13 13:08:00|7758.18|7758.18|7758.18|7758.18|7758.49|7758.49|7758.18|7758.18|0
1620911310000|2021-05-13 13:08:30|7759.98|7759.98|7759.98|7759.98|7759.98|7759.98|7759.98|7759.98|0
1620911360000|2021-05-13 13:09:20|7760.29|7760.29|7759.98|7759.98|7760.29|7760.29|7759.98|7759.98|0
1620911400000|2021-05-13 13:10:00|7761.78|7761.78|7761.78|7761.78|7761.78|7761.78|7761.78|7761.78|0
1620911410000|2021-05-13 13:10:10|7762.09|7762.09|7762.09|7762.09|7762.09|7762.09|7762.09|7762.09|0
1620911430000|2021-05-13 13:10:30|7761.78|7761.78|7761.78|7761.78|7761.78|7761.78|7761.78|7761.78|0
1620911470000|2021-05-13 13:11:10|7761.46|7761.46|7761.46|7761.46|7761.46|7761.46|7761.46|7761.46|0
1620911490000|2021-05-13 13:11:30|7761.15|7761.15|7761.46|7761.46|7761.46|7761.46|7761.15|7761.15|0
1620911570000|2021-05-13 13:12:50|7761.82|7761.82|7761.64|7761.64|7761.82|7761.82|7761.64|7761.64|0
1620911650000|2021-05-13 13:14:10|7763.44|7763.44|7763.44|7763.44|7763.44|7763.44|7763.44|7763.44|0
1620911690000|2021-05-13 13:14:50|7764.12|7764.12|7764.12|7764.12|7764.12|7764.12|7764.12|7764.12|0
1620911760000|2021-05-13 13:16:00|7765.92|7765.92|7764.12|7764.12|7765.92|7765.92|7764.12|7764.12|0
1620911770000|2021-05-13 13:16:10|7762.32|7762.32|7760.52|7760.52|7762.32|7762.32|7760.52|7760.52|0
1620911790000|2021-05-13 13:16:30|7762.32|7762.32|7762.32|7762.32|7762.32|7762.32|7762.32|7762.32|0
1620911830000|2021-05-13 13:17:10|7761.97|7761.97|7761.97|7761.97|7761.97|7761.97|7761.97|7761.97|0
1620911880000|2021-05-13 13:18:00|7760.17|7760.17|7760.17|7760.17|7760.17|7760.17|7760.17|7760.17|0
1620911940000|2021-05-13 13:19:00|7758.37|7758.37|7755.94|7755.94|7758.37|7758.37|7755.94|7755.94|0
1620911970000|2021-05-13 13:19:30|7756.17|7756.17|7756.17|7756.17|7756.17|7756.17|7756.17|7756.17|0
1620912010000|2021-05-13 13:20:10|7757.97|7757.97|7757.97|7757.97|7757.97|7757.97|7757.97|7757.97|0
1620912060000|2021-05-13 13:21:00|7759.77|7759.77|7759.77|7759.77|7759.77|7759.77|7759.77|7759.77|0
1620912110000|2021-05-13 13:21:50|7760.22|7760.22|7760.22|7760.22|7760.22|7760.22|7760.22|7760.22|0
1620912120000|2021-05-13 13:22:00|7761.16|7761.16|7761.16|7761.16|7761.16|7761.16|7761.16|7761.16|0
1620912160000|2021-05-13 13:22:40|7764.76|7764.76|7764.76|7764.76|7764.76|7764.76|7764.76|7764.76|0
1620912360000|2021-05-13 13:26:00|7770.16|7770.16|7771.96|7771.96|7771.96|7771.96|7770.16|7770.16|0
1620912420000|2021-05-13 13:27:00|7772.27|7772.27|7772.59|7772.59|7772.59|7772.59|7772.27|7772.27|0
1620912440000|2021-05-13 13:27:20|7773.12|7773.12|7773.12|7773.12|7773.12|7773.12|7773.12|7773.12|0
1620912450000|2021-05-13 13:27:30|7774.92|7774.92|7771.32|7771.32|7774.92|7774.92|7771.32|7771.32|0
1620912480000|2021-05-13 13:28:00|7769.52|7769.52|7769.52|7769.52|7769.52|7769.52|7769.52|7769.52|0
1620912490000|2021-05-13 13:28:10|7771.32|7771.32|7773.12|7773.12|7773.12|7773.12|7771.32|7771.32|0
1620912570000|2021-05-13 13:29:30|7773.3|7773.3|7773.12|7773.12|7773.3|7773.3|7773.12|7773.12|0
1620912600000|2021-05-13 13:30:00|7771.32|7771.32|7769.7|7769.7|7771.32|7771.32|7769.52|7769.52|0
1620912610000|2021-05-13 13:30:10|7767.9|7767.9|7767.9|7767.9|7767.9|7767.9|7767.9|7767.9|0
1620912630000|2021-05-13 13:30:30|7771.5|7771.5|7771.5|7771.5|7771.5|7771.5|7771.5|7771.5|0
1620912660000|2021-05-13 13:31:00|7773.3|7773.3|7773.3|7773.3|7773.3|7773.3|7773.3|7773.3|0
1620912680000|2021-05-13 13:31:20|7773.52|7773.52|7773.52|7773.52|7773.52|7773.52|7773.52|7773.52|0
1620912750000|2021-05-13 13:32:30|7775.32|7775.32|7775.32|7775.32|7775.32|7775.32|7775.32|7775.32|0
1620912760000|2021-05-13 13:32:40|7778.92|7778.92|7778.92|7778.92|7778.92|7778.92|7778.92|7778.92|0
1620912770000|2021-05-13 13:32:50|7778.43|7778.43|7778.43|7778.43|7778.43|7778.43|7778.43|7778.43|0
1620912780000|2021-05-13 13:33:00|7782.03|7782.03|7785.63|7785.63|7785.63|7785.63|7782.03|7782.03|0
1620912790000|2021-05-13 13:33:10|7786.08|7786.08|7786.08|7786.08|7786.08|7786.08|7786.08|7786.08|0
1620912810000|2021-05-13 13:33:30|7785.59|7785.59|7782|7782|7785.59|7785.59|7782|7782|0
1620912820000|2021-05-13 13:33:40|7783.79|7783.79|7783.79|7783.79|7783.79|7783.79|7783.79|7783.79|0
1620912840000|2021-05-13 13:34:00|7784.29|7784.29|7784.29|7784.29|7784.29|7784.29|7784.29|7784.29|0
1620912850000|2021-05-13 13:34:10|7786.08|7786.08|7786.08|7786.08|7786.08|7786.08|7786.08|7786.08|0
1620912880000|2021-05-13 13:34:40|7787.03|7787.03|7787.03|7787.03|7787.03|7787.03|7787.03|7787.03|0
1620912900000|2021-05-13 13:35:00|7787.25|7787.25|7792.65|7792.65|7792.65|7792.65|7787.25|7787.25|0
1620912960000|2021-05-13 13:36:00|7790.85|7790.85|7790.85|7790.85|7790.85|7790.85|7790.85|7790.85|0
1620912970000|2021-05-13 13:36:10|7790.4|7790.4|7790.4|7790.4|7790.4|7790.4|7790.4|7790.4|0
1620912990000|2021-05-13 13:36:30|7792.2|7792.2|7792.2|7792.2|7792.2|7792.2|7792.2|7792.2|0
1620913030000|2021-05-13 13:37:10|7790.4|7790.4|7789.77|7789.77|7790.4|7790.4|7789.77|7789.77|0
1620913060000|2021-05-13 13:37:40|7786.17|7786.17|7786.17|7786.17|7786.17|7786.17|7786.17|7786.17|0
1620913080000|2021-05-13 13:38:00|7782.57|7782.57|7782.57|7782.57|7782.57|7782.57|7782.57|7782.57|0
1620913110000|2021-05-13 13:38:30|7786.17|7786.17|7792.02|7792.02|7792.02|7792.02|7786.17|7786.17|0
1620913130000|2021-05-13 13:38:50|7790.22|7790.22|7790.22|7790.22|7790.22|7790.22|7790.22|7790.22|0
1620913160000|2021-05-13 13:39:20|7790.72|7790.72|7790.72|7790.72|7790.72|7790.72|7790.72|7790.72|0
1620913190000|2021-05-13 13:39:50|7792.51|7792.51|7790.72|7790.72|7792.51|7792.51|7788.92|7788.92|0
1620913200000|2021-05-13 13:40:00|7794.31|7794.31|7796.11|7796.11|7796.11|7796.11|7794.31|7794.31|0
1620913210000|2021-05-13 13:40:10|7796.43|7796.43|7796.74|7796.74|7796.74|7796.74|7796.43|7796.43|0
1620913250000|2021-05-13 13:40:50|7798.54|7798.54|7798.54|7798.54|7798.54|7798.54|7798.54|7798.54|0
1620913260000|2021-05-13 13:41:00|7796.74|7796.74|7796.74|7796.74|7796.74|7796.74|7796.74|7796.74|0
1620913270000|2021-05-13 13:41:10|7798.54|7798.54|7800.34|7800.34|7800.34|7800.34|7798.54|7798.54|0
1620913300000|2021-05-13 13:41:40|7798.54|7798.54|7798.54|7798.54|7798.54|7798.54|7798.54|7798.54|0
1620913310000|2021-05-13 13:41:50|7794.94|7794.94|7796.74|7796.74|7796.74|7796.74|7793.14|7793.14|0
1620913320000|2021-05-13 13:42:00|7794.94|7794.94|7794.94|7794.94|7794.94|7794.94|7794.94|7794.94|0
1620913340000|2021-05-13 13:42:20|7798.54|7798.54|7800.34|7800.34|7800.34|7800.34|7798.54|7798.54|0
1620913350000|2021-05-13 13:42:30|7798.54|7798.54|7798.54|7798.54|7798.54|7798.54|7798.54|7798.54|0
1620913370000|2021-05-13 13:42:50|7796.74|7796.74|7796.74|7796.74|7796.74|7796.74|7796.74|7796.74|0
1620913420000|2021-05-13 13:43:40|7794.94|7794.94|7798.54|7798.54|7798.54|7798.54|7794.94|7794.94|0
1620913440000|2021-05-13 13:44:00|7799.07|7799.07|7799.07|7799.07|7799.07|7799.07|7799.07|7799.07|0
1620913480000|2021-05-13 13:44:40|7795.47|7795.47|7795.47|7795.47|7795.47|7795.47|7795.47|7795.47|0
1620913490000|2021-05-13 13:44:50|7790.08|7790.08|7790.08|7790.08|7790.08|7790.08|7790.08|7790.08|0
1620913500000|2021-05-13 13:45:00|7793.68|7793.68|7802.67|7802.67|7802.67|7802.67|7793.68|7793.68|0
1620913540000|2021-05-13 13:45:40|7799.07|7799.07|7799.07|7799.07|7799.07|7799.07|7799.07|7799.07|0
1620913550000|2021-05-13 13:45:50|7802.67|7802.67|7802.67|7802.67|7802.67|7802.67|7802.67|7802.67|0
1620913570000|2021-05-13 13:46:10|7797.27|7797.27|7800.87|7800.87|7800.87|7800.87|7797.27|7797.27|0
1620913600000|2021-05-13 13:46:40|7799.07|7799.07|7799.3|7799.3|7799.3|7799.3|7799.07|7799.07|0
1620913630000|2021-05-13 13:47:10|7801.1|7801.1|7801.1|7801.1|7802.9|7802.9|7801.1|7801.1|0
1620913640000|2021-05-13 13:47:20|7802.9|7802.9|7806.72|7806.72|7806.72|7806.72|7802.9|7802.9|0
1620913680000|2021-05-13 13:48:00|7808.52|7808.52|7808.52|7808.52|7810.32|7810.32|7808.52|7808.52|0
1620913690000|2021-05-13 13:48:10|7810.32|7810.32|7812.12|7812.12|7812.12|7812.12|7810.32|7810.32|0
1620913710000|2021-05-13 13:48:30|7810.32|7810.32|7810.32|7810.32|7810.32|7810.32|7810.32|7810.32|0
1620913720000|2021-05-13 13:48:40|7808.52|7808.52|7806.72|7806.72|7808.52|7808.52|7806.72|7806.72|0
1620913730000|2021-05-13 13:48:50|7812.12|7812.12|7813.92|7813.92|7813.92|7813.92|7812.12|7812.12|0
1620913740000|2021-05-13 13:49:00|7810.32|7810.32|7810.32|7810.32|7810.32|7810.32|7810.32|7810.32|0
1620913750000|2021-05-13 13:49:10|7808.52|7808.52|7808.52|7808.52|7808.52|7808.52|7808.52|7808.52|0
1620913770000|2021-05-13 13:49:30|7808.3|7808.3|7806.5|7806.5|7810.09|7810.09|7806.5|7806.5|0
1620913790000|2021-05-13 13:49:50|7804.7|7804.7|7804.7|7804.7|7804.7|7804.7|7804.7|7804.7|0
1620913800000|2021-05-13 13:50:00|7810.09|7810.09|7810.09|7810.09|7810.09|7810.09|7810.09|7810.09|0
1620913840000|2021-05-13 13:50:40|7815.49|7815.49|7815.49|7815.49|7815.49|7815.49|7815.49|7815.49|0
1620913850000|2021-05-13 13:50:50|7817.29|7817.29|7817.29|7817.29|7817.29|7817.29|7817.29|7817.29|0
1620913880000|2021-05-13 13:51:20|7813.69|7813.69|7817.29|7817.29|7817.29|7817.29|7813.69|7813.69|0
1620913910000|2021-05-13 13:51:50|7813.69|7813.69|7813.69|7813.69|7813.69|7813.69|7813.69|7813.69|0
1620913920000|2021-05-13 13:52:00|7814.01|7814.01|7814.01|7814.01|7814.01|7814.01|7814.01|7814.01|0
1620913940000|2021-05-13 13:52:20|7817.6|7817.6|7817.6|7817.6|7817.6|7817.6|7817.6|7817.6|0
1620913990000|2021-05-13 13:53:10|7819.4|7819.4|7819.4|7819.4|7819.4|7819.4|7819.4|7819.4|0
1620914000000|2021-05-13 13:53:20|7821.2|7821.2|7821.2|7821.2|7821.2|7821.2|7821.2|7821.2|0
1620914020000|2021-05-13 13:53:40|7823|7823|7821.2|7821.2|7823|7823|7819.4|7819.4|0
1620914050000|2021-05-13 13:54:10|7821.56|7821.56|7821.56|7821.56|7821.56|7821.56|7821.56|7821.56|0
1620914060000|2021-05-13 13:54:20|7821.87|7821.87|7823.67|7823.67|7823.67|7823.67|7821.87|7821.87|0
1620914090000|2021-05-13 13:54:50|7820.07|7820.07|7820.07|7820.07|7820.07|7820.07|7820.07|7820.07|0
1620914110000|2021-05-13 13:55:10|7820.39|7820.39|7820.39|7820.39|7820.39|7820.39|7820.39|7820.39|0
1620914120000|2021-05-13 13:55:20|7820.07|7820.07|7819.44|7819.44|7820.07|7820.07|7819.44|7819.44|0
1620914150000|2021-05-13 13:55:50|7824.84|7824.84|7824.84|7824.84|7824.84|7824.84|7824.84|7824.84|0
1620914220000|2021-05-13 13:57:00|7815.85|7815.85|7815.85|7815.85|7815.85|7815.85|7815.85|7815.85|0
1620914230000|2021-05-13 13:57:10|7821.24|7821.24|7821.24|7821.24|7821.24|7821.24|7821.24|7821.24|0
1620914240000|2021-05-13 13:57:20|7821.42|7821.42|7821.42|7821.42|7821.42|7821.42|7821.42|7821.42|0
1620914320000|2021-05-13 13:58:40|7816.02|7816.02|7816.02|7816.02|7816.02|7816.02|7816.02|7816.02|0
1620914350000|2021-05-13 13:59:10|7815.85|7815.85|7815.85|7815.85|7815.85|7815.85|7815.85|7815.85|0
1620914380000|2021-05-13 13:59:40|7816.47|7816.47|7816.47|7816.47|7816.47|7816.47|7816.47|7816.47|0
1620914390000|2021-05-13 13:59:50|7816.02|7816.02|7808.82|7808.82|7816.02|7816.02|7808.82|7808.82|0
1620914430000|2021-05-13 14:00:30|7812.42|7812.42|7812.1|7812.1|7812.42|7812.42|7812.1|7812.1|0
1620914490000|2021-05-13 14:01:30|7812.59|7812.59|7811.61|7811.61|7812.59|7812.59|7811.61|7811.61|0
1620914500000|2021-05-13 14:01:40|7811.12|7811.12|7811.12|7811.12|7811.12|7811.12|7811.12|7811.12|0
1620914540000|2021-05-13 14:02:20|7812.38|7812.38|7812.38|7812.38|7812.38|7812.38|7812.38|7812.38|0
1620914570000|2021-05-13 14:02:50|7815.98|7815.98|7815.98|7815.98|7815.98|7815.98|7815.98|7815.98|0
1620914610000|2021-05-13 14:03:30|7817.78|7817.78|7819.58|7819.58|7819.58|7819.58|7817.78|7817.78|0
1620914660000|2021-05-13 14:04:20|7814.18|7814.18|7814.18|7814.18|7814.18|7814.18|7814.18|7814.18|0
1620914690000|2021-05-13 14:04:50|7815.98|7815.98|7815.98|7815.98|7815.98|7815.98|7815.98|7815.98|0
1620914740000|2021-05-13 14:05:40|7821.38|7821.38|7821.38|7821.38|7821.38|7821.38|7821.38|7821.38|0
1620914750000|2021-05-13 14:05:50|7823.18|7823.18|7823.18|7823.18|7823.49|7823.49|7823.18|7823.18|0
1620914790000|2021-05-13 14:06:30|7823.63|7823.63|7823.63|7823.63|7823.63|7823.63|7823.63|7823.63|0
1620914800000|2021-05-13 14:06:40|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|7820.03|0
1620914820000|2021-05-13 14:07:00|7816.44|7816.44|7816.44|7816.44|7816.44|7816.44|7816.44|7816.44|0
1620914910000|2021-05-13 14:08:30|7807.44|7807.44|7807.44|7807.44|7807.44|7807.44|7807.44|7807.44|0
1620914920000|2021-05-13 14:08:40|7806.95|7806.95|7806.95|7806.95|7806.95|7806.95|7806.95|7806.95|0
1620914940000|2021-05-13 14:09:00|7807.41|7807.41|7807.41|7807.41|7807.41|7807.41|7807.41|7807.41|0
1620915010000|2021-05-13 14:10:10|7803.81|7803.81|7803.81|7803.81|7803.81|7803.81|7803.81|7803.81|0
1620915060000|2021-05-13 14:11:00|7805.61|7805.61|7805.61|7805.61|7805.61|7805.61|7805.61|7805.61|0
1620915090000|2021-05-13 14:11:30|7805.43|7805.43|7805.43|7805.43|7805.43|7805.43|7805.43|7805.43|0
1620915120000|2021-05-13 14:12:00|7809.03|7809.03|7809.03|7809.03|7809.03|7809.03|7809.03|7809.03|0
1620915180000|2021-05-13 14:13:00|7812.63|7812.63|7812.63|7812.63|7812.63|7812.63|7812.63|7812.63|0
1620915240000|2021-05-13 14:14:00|7809.03|7809.03|7809.03|7809.03|7809.03|7809.03|7809.03|7809.03|0
1620915250000|2021-05-13 14:14:10|7808.72|7808.72|7808.72|7808.72|7808.72|7808.72|7808.72|7808.72|0
1620915290000|2021-05-13 14:14:50|7809.21|7809.21|7809.21|7809.21|7809.21|7809.21|7809.21|7809.21|0
1620915330000|2021-05-13 14:15:30|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|7809.56|0
1620915360000|2021-05-13 14:16:00|7816.76|7816.76|7816.99|7816.99|7816.99|7816.99|7816.76|7816.76|0
1620915380000|2021-05-13 14:16:20|7811.59|7811.59|7811.59|7811.59|7811.59|7811.59|7811.59|7811.59|0
1620915390000|2021-05-13 14:16:30|7811.28|7811.28|7809.48|7809.48|7811.28|7811.28|7809.48|7809.48|0
1620915460000|2021-05-13 14:17:40|7813.07|7813.07|7813.07|7813.07|7813.07|7813.07|7813.07|7813.07|0
1620915530000|2021-05-13 14:18:50|7811.28|7811.28|7811.28|7811.28|7811.28|7811.28|7811.28|7811.28|0
1620915540000|2021-05-13 14:19:00|7813.07|7813.07|7811.94|7811.94|7813.07|7813.07|7811.94|7811.94|0
1620915590000|2021-05-13 14:19:50|7810.14|7810.14|7810.14|7810.14|7810.14|7810.14|7810.14|7810.14|0
1620915600000|2021-05-13 14:20:00|7808.34|7808.34|7808.34|7808.34|7808.34|7808.34|7808.34|7808.34|0
1620915650000|2021-05-13 14:20:50|7807.4|7807.4|7807.4|7807.4|7807.4|7807.4|7807.4|7807.4|0
1620915660000|2021-05-13 14:21:00|7808.03|7808.03|7808.03|7808.03|7808.03|7808.03|7808.03|7808.03|0
1620915680000|2021-05-13 14:21:20|7809.82|7809.82|7809.82|7809.82|7809.82|7809.82|7809.82|7809.82|0
1620915730000|2021-05-13 14:22:10|7813.42|7813.42|7814.05|7814.05|7814.05|7814.05|7813.42|7813.42|0
1620915790000|2021-05-13 14:23:10|7817.65|7817.65|7817.65|7817.65|7817.65|7817.65|7817.65|7817.65|0
1620915810000|2021-05-13 14:23:30|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|7823.05|0
1620915840000|2021-05-13 14:24:00|7826.64|7826.64|7826.64|7826.64|7826.64|7826.64|7826.64|7826.64|0
1620915850000|2021-05-13 14:24:10|7826.33|7826.33|7826.33|7826.33|7826.33|7826.33|7826.33|7826.33|0
1620915900000|2021-05-13 14:25:00|7822.73|7822.73|7821.61|7821.61|7822.73|7822.73|7820.93|7820.93|0
1620915930000|2021-05-13 14:25:30|7818.02|7818.02|7818.02|7818.02|7818.02|7818.02|7818.02|7818.02|0
1620915960000|2021-05-13 14:26:00|7812.62|7812.62|7812.13|7812.13|7812.62|7812.62|7812.13|7812.13|0
1620915970000|2021-05-13 14:26:10|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|0
1620915990000|2021-05-13 14:26:30|7815.9|7815.9|7816.08|7816.08|7816.08|7816.08|7815.9|7815.9|0
1620916000000|2021-05-13 14:26:40|7816.4|7816.4|7816.4|7816.4|7816.4|7816.4|7816.4|7816.4|0
1620916010000|2021-05-13 14:26:50|7814.6|7814.6|7814.6|7814.6|7814.6|7814.6|7814.6|7814.6|0
1620916040000|2021-05-13 14:27:20|7816.4|7816.4|7816.4|7816.4|7816.4|7816.4|7816.4|7816.4|0
1620916050000|2021-05-13 14:27:30|7818.19|7818.19|7819.99|7819.99|7819.99|7819.99|7818.19|7818.19|0
1620916090000|2021-05-13 14:28:10|7821.79|7821.79|7821.79|7821.79|7821.79|7821.79|7821.79|7821.79|0
1620916100000|2021-05-13 14:28:20|7821.61|7821.61|7821.03|7821.03|7821.61|7821.61|7821.03|7821.03|0
1620916140000|2021-05-13 14:29:00|7821.21|7821.21|7823.01|7823.01|7823.01|7823.01|7821.21|7821.21|0
1620916150000|2021-05-13 14:29:10|7823.24|7823.24|7823.24|7823.24|7823.24|7823.24|7823.24|7823.24|0
1620916160000|2021-05-13 14:29:20|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|0
1620916200000|2021-05-13 14:30:00|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|0
1620916220000|2021-05-13 14:30:20|7822.2|7822.2|7822.2|7822.2|7822.2|7822.2|7822.2|7822.2|0
1620916240000|2021-05-13 14:30:40|7822.37|7822.37|7822.37|7822.37|7822.37|7822.37|7822.37|7822.37|0
1620916280000|2021-05-13 14:31:20|7822.02|7822.02|7822.02|7822.02|7822.02|7822.02|7822.02|7822.02|0
1620916320000|2021-05-13 14:32:00|7822.2|7822.2|7822.2|7822.2|7822.2|7822.2|7822.2|7822.2|0
1620916390000|2021-05-13 14:33:10|7822.66|7822.66|7822.66|7822.66|7822.66|7822.66|7822.66|7822.66|0
1620916450000|2021-05-13 14:34:10|7822.2|7822.2|7822.2|7822.2|7822.2|7822.2|7822.2|7822.2|0
1620916460000|2021-05-13 14:34:20|7822.43|7822.43|7822.43|7822.43|7822.43|7822.43|7822.43|7822.43|0
1620916470000|2021-05-13 14:34:30|7818.83|7818.83|7818.83|7818.83|7818.83|7818.83|7818.83|7818.83|0
1620916560000|2021-05-13 14:36:00|7820.63|7820.63|7820.63|7820.63|7820.63|7820.63|7820.63|7820.63|0
1620916580000|2021-05-13 14:36:20|7820.81|7820.81|7820.81|7820.81|7820.81|7820.81|7820.81|7820.81|0
1620916620000|2021-05-13 14:37:00|7824.41|7824.41|7824.41|7824.41|7824.41|7824.41|7824.41|7824.41|0
1620916680000|2021-05-13 14:38:00|7820.81|7820.81|7822.61|7822.61|7822.61|7822.61|7820.81|7820.81|0
1620916690000|2021-05-13 14:38:10|7823.24|7823.24|7826.83|7826.83|7826.83|7826.83|7823.24|7823.24|0
1620916740000|2021-05-13 14:39:00|7825.03|7825.03|7825.03|7825.03|7825.03|7825.03|7825.03|7825.03|0
1620916750000|2021-05-13 14:39:10|7825.26|7825.26|7825.26|7825.26|7825.26|7825.26|7825.26|7825.26|0
1620916770000|2021-05-13 14:39:30|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|7821.66|0
1620916780000|2021-05-13 14:39:40|7821.89|7821.89|7821.89|7821.89|7821.89|7821.89|7821.89|7821.89|0
1620916800000|2021-05-13 14:40:00|7823.69|7823.69|7823.69|7823.69|7823.69|7823.69|7823.69|7823.69|0
1620916820000|2021-05-13 14:40:20|7823.46|7823.46|7823.46|7823.46|7823.46|7823.46|7823.46|7823.46|0
1620916830000|2021-05-13 14:40:30|7823.78|7823.78|7823.78|7823.78|7823.78|7823.78|7823.78|7823.78|0
1620916880000|2021-05-13 14:41:20|7827.38|7827.38|7827.6|7827.6|7827.6|7827.6|7827.38|7827.38|0
1620916890000|2021-05-13 14:41:30|7827.83|7827.83|7824.23|7824.23|7827.83|7827.83|7824.23|7824.23|0
1620916940000|2021-05-13 14:42:20|7824.46|7824.46|7824.46|7824.46|7824.46|7824.46|7824.46|7824.46|0
1620916960000|2021-05-13 14:42:40|7826.26|7826.26|7826.26|7826.26|7826.26|7826.26|7826.26|7826.26|0
1620916980000|2021-05-13 14:43:00|7822.66|7822.66|7822.84|7822.84|7822.84|7822.84|7822.66|7822.66|0
1620917050000|2021-05-13 14:44:10|7822.66|7822.66|7824.46|7824.46|7824.46|7824.46|7822.66|7822.66|0
1620917100000|2021-05-13 14:45:00|7822.66|7822.66|7822.43|7822.43|7822.66|7822.66|7822.43|7822.43|0
1620917110000|2021-05-13 14:45:10|7822.12|7822.12|7822.12|7822.12|7822.12|7822.12|7822.12|7822.12|0
1620917120000|2021-05-13 14:45:20|7825.72|7825.72|7825.72|7825.72|7825.72|7825.72|7825.72|7825.72|0
1620917220000|2021-05-13 14:47:00|7827.52|7827.52|7827.2|7827.2|7827.52|7827.52|7827.2|7827.2|0
1620917230000|2021-05-13 14:47:10|7827.52|7827.52|7827.52|7827.52|7827.52|7827.52|7827.52|7827.52|0
1620917260000|2021-05-13 14:47:40|7827.06|7827.06|7826.83|7826.83|7827.06|7827.06|7826.83|7826.83|0
1620917270000|2021-05-13 14:47:50|7825.03|7825.03|7825.03|7825.03|7825.03|7825.03|7825.03|7825.03|0
1620917300000|2021-05-13 14:48:20|7823.24|7823.24|7823.24|7823.24|7823.24|7823.24|7823.24|7823.24|0
1620917390000|2021-05-13 14:49:50|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|0
1620917430000|2021-05-13 14:50:30|7823.24|7823.24|7823.24|7823.24|7823.24|7823.24|7823.24|7823.24|0
1620917450000|2021-05-13 14:50:50|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|0
1620917500000|2021-05-13 14:51:40|7819.64|7819.64|7819.64|7819.64|7819.64|7819.64|7819.64|7819.64|0
1620917510000|2021-05-13 14:51:50|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|7821.44|0
1620917560000|2021-05-13 14:52:40|7828.63|7828.63|7828.63|7828.63|7828.63|7828.63|7828.63|7828.63|0
1620917660000|2021-05-13 14:54:20|7829.09|7829.09|7829.55|7829.55|7829.55|7829.55|7829.09|7829.09|0
1620917670000|2021-05-13 14:54:30|7830|7830|7830|7830|7830|7830|7830|7830|0
1620917680000|2021-05-13 14:54:40|7829.69|7829.69|7829.37|7829.37|7829.69|7829.69|7829.37|7829.37|0
1620917700000|2021-05-13 14:55:00|7829.55|7829.55|7829.55|7829.55|7829.55|7829.55|7829.55|7829.55|0
1620917710000|2021-05-13 14:55:10|7830.04|7830.04|7830.04|7830.04|7830.04|7830.04|7830.04|7830.04|0
1620917720000|2021-05-13 14:55:20|7837.24|7837.24|7839.67|7839.67|7839.67|7839.67|7837.24|7837.24|0
1620917750000|2021-05-13 14:55:50|7836.07|7836.07|7836.25|7836.25|7836.25|7836.25|7836.07|7836.07|0
1620917770000|2021-05-13 14:56:10|7836.07|7836.07|7836.07|7836.07|7836.07|7836.07|7836.07|7836.07|0
1620917820000|2021-05-13 14:57:00|7835.89|7835.89|7835.89|7835.89|7835.89|7835.89|7835.89|7835.89|0
1620917830000|2021-05-13 14:57:10|7834.09|7834.09|7834.09|7834.09|7834.09|7834.09|7834.09|7834.09|0
1620917900000|2021-05-13 14:58:20|7830.49|7830.49|7830.49|7830.49|7830.49|7830.49|7830.49|7830.49|0
1620917930000|2021-05-13 14:58:50|7830.81|7830.81|7830.49|7830.49|7830.81|7830.81|7830.49|7830.49|0
1620917940000|2021-05-13 14:59:00|7830.18|7830.18|7830.49|7830.49|7830.49|7830.49|7830.18|7830.18|0
1620917970000|2021-05-13 14:59:30|7832.29|7832.29|7832.75|7832.75|7832.75|7832.75|7832.29|7832.29|0
1620917990000|2021-05-13 14:59:50|7834.55|7834.55|7834.55|7834.55|7834.55|7834.55|7834.55|7834.55|0
1620918070000|2021-05-13 15:01:10|7830.95|7830.95|7830.95|7830.95|7830.95|7830.95|7830.95|7830.95|0
1620918090000|2021-05-13 15:01:30|7829.15|7829.15|7829.15|7829.15|7829.15|7829.15|7829.15|7829.15|0
1620918120000|2021-05-13 15:02:00|7832.75|7832.75|7832.75|7832.75|7832.75|7832.75|7832.75|7832.75|0
1620918150000|2021-05-13 15:02:30|7832.97|7832.97|7832.97|7832.97|7832.97|7832.97|7832.97|7832.97|0
1620918160000|2021-05-13 15:02:40|7831.18|7831.18|7831.18|7831.18|7831.18|7831.18|7831.18|7831.18|0
1620918240000|2021-05-13 15:04:00|7831|7831|7831|7831|7831|7831|7831|7831|0
1620918250000|2021-05-13 15:04:10|7829.2|7829.2|7829.2|7829.2|7829.2|7829.2|7829.2|7829.2|0
1620918270000|2021-05-13 15:04:30|7829.51|7829.51|7829.51|7829.51|7829.51|7829.51|7829.2|7829.2|0
1620918290000|2021-05-13 15:04:50|7829.74|7829.74|7829.74|7829.74|7829.74|7829.74|7829.74|7829.74|0
1620918300000|2021-05-13 15:05:00|7831.54|7831.54|7829.74|7829.74|7831.54|7831.54|7829.74|7829.74|0
1620918320000|2021-05-13 15:05:20|7831.54|7831.54|7833.34|7833.34|7833.34|7833.34|7831.54|7831.54|0
1620918330000|2021-05-13 15:05:30|7831.54|7831.54|7831.54|7831.54|7831.54|7831.54|7831.54|7831.54|0
1620918360000|2021-05-13 15:06:00|7833.34|7833.34|7833.34|7833.34|7833.34|7833.34|7833.34|7833.34|0
1620918400000|2021-05-13 15:06:40|7833.65|7833.65|7833.65|7833.65|7833.65|7833.65|7833.65|7833.65|0
1620918480000|2021-05-13 15:08:00|7831.85|7831.85|7831.85|7831.85|7831.85|7831.85|7831.85|7831.85|0
1620918520000|2021-05-13 15:08:40|7830.05|7830.05|7830.05|7830.05|7830.05|7830.05|7830.05|7830.05|0
1620918530000|2021-05-13 15:08:50|7831.85|7831.85|7831.85|7831.85|7831.85|7831.85|7831.85|7831.85|0
1620918590000|2021-05-13 15:09:50|7828.26|7828.26|7828.75|7828.75|7828.75|7828.75|7828.26|7828.26|0
1620918600000|2021-05-13 15:10:00|7830.55|7830.55|7830.55|7830.55|7830.55|7830.55|7830.55|7830.55|0
1620918610000|2021-05-13 15:10:10|7828.75|7828.75|7828.75|7828.75|7828.75|7828.75|7828.75|7828.75|0
1620918650000|2021-05-13 15:10:50|7828.92|7828.92|7828.92|7828.92|7828.92|7828.92|7828.92|7828.92|0
1620918660000|2021-05-13 15:11:00|7827.13|7827.13|7827.13|7827.13|7827.13|7827.13|7827.13|7827.13|0
1620918670000|2021-05-13 15:11:10|7823.53|7823.53|7823.07|7823.07|7823.53|7823.53|7823.07|7823.07|0
1620918700000|2021-05-13 15:11:40|7824.87|7824.87|7823.07|7823.07|7824.87|7824.87|7823.07|7823.07|0
1620918720000|2021-05-13 15:12:00|7822.72|7822.72|7822.72|7822.72|7822.72|7822.72|7822.72|7822.72|0
1620918740000|2021-05-13 15:12:20|7822.95|7822.95|7822.95|7822.95|7823.26|7823.26|7822.95|7822.95|0
1620918760000|2021-05-13 15:12:40|7823.26|7823.26|7823.26|7823.26|7823.26|7823.26|7823.26|7823.26|0
1620918800000|2021-05-13 15:13:20|7823.72|7823.72|7825.52|7825.52|7825.52|7825.52|7823.72|7823.72|0
1620918850000|2021-05-13 15:14:10|7827.32|7827.32|7827.32|7827.32|7827.32|7827.32|7827.32|7827.32|0
1620918870000|2021-05-13 15:14:30|7827.54|7827.54|7827.54|7827.54|7827.54|7827.54|7827.54|7827.54|0
1620918880000|2021-05-13 15:14:40|7825.75|7825.75|7826.2|7826.2|7826.2|7826.2|7825.75|7825.75|0
1620918900000|2021-05-13 15:15:00|7825.75|7825.75|7825.75|7825.75|7825.75|7825.75|7825.75|7825.75|0
1620918950000|2021-05-13 15:15:50|7829.35|7829.35|7829.35|7829.35|7829.35|7829.35|7829.35|7829.35|0
1620918970000|2021-05-13 15:16:10|7831.15|7831.15|7831.15|7831.15|7831.15|7831.15|7831.15|7831.15|0
1620918980000|2021-05-13 15:16:20|7832.95|7832.95|7834.52|7834.52|7834.75|7834.75|7832.95|7832.95|0
1620918990000|2021-05-13 15:16:30|7834.03|7834.03|7833.53|7833.53|7834.03|7834.03|7833.53|7833.53|0
1620919000000|2021-05-13 15:16:40|7833.85|7833.85|7833.85|7833.85|7833.85|7833.85|7833.85|7833.85|0
1620919010000|2021-05-13 15:16:50|7837.45|7837.45|7837.45|7837.45|7837.45|7837.45|7837.45|7837.45|0
1620919020000|2021-05-13 15:17:00|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|7837.76|0
1620919030000|2021-05-13 15:17:10|7841.36|7841.36|7841.36|7841.36|7841.36|7841.36|7841.36|7841.36|0
1620919040000|2021-05-13 15:17:20|7841.59|7841.59|7841.59|7841.59|7841.59|7841.59|7841.59|7841.59|0
1620919060000|2021-05-13 15:17:40|7848.78|7848.78|7848.78|7848.78|7848.78|7848.78|7848.78|7848.78|0
1620919100000|2021-05-13 15:18:20|7848.32|7848.32|7848.32|7848.32|7848.32|7848.32|7848.32|7848.32|0
1620919120000|2021-05-13 15:18:40|7850.12|7850.12|7850.12|7850.12|7850.12|7850.12|7850.12|7850.12|0
1620919180000|2021-05-13 15:19:40|7850.58|7850.58|7850.58|7850.58|7850.58|7850.58|7850.58|7850.58|0
1620919210000|2021-05-13 15:20:10|7852.38|7852.38|7852.38|7852.38|7852.38|7852.38|7852.38|7852.38|0
1620919240000|2021-05-13 15:20:40|7855.97|7855.97|7855.97|7855.97|7855.97|7855.97|7855.97|7855.97|0
1620919250000|2021-05-13 15:20:50|7855.75|7855.75|7855.75|7855.75|7855.75|7855.75|7855.75|7855.75|0
1620919260000|2021-05-13 15:21:00|7852.15|7852.15|7852.15|7852.15|7852.15|7852.15|7852.15|7852.15|0
1620919330000|2021-05-13 15:22:10|7850.35|7850.35|7855.75|7855.75|7855.75|7855.75|7850.35|7850.35|0
1620919340000|2021-05-13 15:22:20|7857.55|7857.55|7857.55|7857.55|7857.55|7857.55|7857.55|7857.55|0
1620919350000|2021-05-13 15:22:30|7859.34|7859.34|7859.34|7859.34|7859.34|7859.34|7859.34|7859.34|0
1620919360000|2021-05-13 15:22:40|7861.14|7861.14|7858.99|7858.99|7861.14|7861.14|7858.99|7858.99|0
1620919380000|2021-05-13 15:23:00|7857.19|7857.19|7855.39|7855.39|7857.19|7857.19|7855.39|7855.39|0
1620919400000|2021-05-13 15:23:20|7853.59|7853.59|7852.47|7852.47|7853.59|7853.59|7852.47|7852.47|0
1620919420000|2021-05-13 15:23:40|7850.67|7850.67|7850.67|7850.67|7850.67|7850.67|7850.67|7850.67|0
1620919430000|2021-05-13 15:23:50|7854.27|7854.27|7854.27|7854.27|7854.27|7854.27|7854.27|7854.27|0
1620919440000|2021-05-13 15:24:00|7856.07|7856.07|7856.07|7856.07|7856.07|7856.07|7856.07|7856.07|0
1620919450000|2021-05-13 15:24:10|7854.27|7854.27|7854.5|7854.5|7854.5|7854.5|7852.7|7852.7|0
1620919460000|2021-05-13 15:24:20|7854.81|7854.81|7854.81|7854.81|7854.81|7854.81|7854.81|7854.81|0
1620919470000|2021-05-13 15:24:30|7854.63|7854.63|7854.63|7854.63|7854.63|7854.63|7854.63|7854.63|0
1620919490000|2021-05-13 15:24:50|7854.81|7854.81|7854.81|7854.81|7854.81|7854.81|7854.81|7854.81|0
1620919510000|2021-05-13 15:25:10|7851.21|7851.21|7849.42|7849.42|7851.21|7851.21|7849.42|7849.42|0
1620919530000|2021-05-13 15:25:30|7845.82|7845.82|7844.02|7844.02|7845.82|7845.82|7844.02|7844.02|0
1620919570000|2021-05-13 15:26:10|7844.25|7844.25|7844.25|7844.25|7844.25|7844.25|7844.25|7844.25|0
1620919580000|2021-05-13 15:26:20|7849.64|7849.64|7849.65|7849.65|7849.65|7849.65|7849.19|7849.19|0
1620919610000|2021-05-13 15:26:50|7847.85|7847.85|7847.85|7847.85|7847.85|7847.85|7847.85|7847.85|0
1620919620000|2021-05-13 15:27:00|7847.53|7847.53|7847.04|7847.04|7847.53|7847.53|7847.04|7847.04|0
1620919630000|2021-05-13 15:27:10|7843.44|7843.44|7843.44|7843.44|7843.44|7843.44|7843.44|7843.44|0
1620919640000|2021-05-13 15:27:20|7845.24|7845.24|7843.44|7843.44|7845.24|7845.24|7843.44|7843.44|0
1620919680000|2021-05-13 15:28:00|7839.85|7839.85|7841.96|7841.96|7841.96|7841.96|7839.85|7839.85|0
1620919690000|2021-05-13 15:28:10|7843.76|7843.76|7843.76|7843.76|7843.76|7843.76|7843.76|7843.76|0
1620919720000|2021-05-13 15:28:40|7841.96|7841.96|7841.73|7841.73|7841.96|7841.96|7841.73|7841.73|0
1620919740000|2021-05-13 15:29:00|7841.42|7841.42|7841.19|7841.19|7841.42|7841.42|7841.19|7841.19|0
1620919750000|2021-05-13 15:29:10|7839.39|7839.39|7838.22|7838.22|7841.82|7841.82|7838.22|7838.22|0
1620919760000|2021-05-13 15:29:20|7840.02|7840.02|7838.22|7838.22|7840.02|7840.02|7838.22|7838.22|0
1620919770000|2021-05-13 15:29:30|7837.91|7837.91|7839.71|7839.71|7839.71|7839.71|7837.91|7837.91|0
1620919780000|2021-05-13 15:29:40|7839.21|7839.21|7837.42|7837.42|7839.21|7839.21|7837.42|7837.42|0
1620919790000|2021-05-13 15:29:50|7837.19|7837.19|7834.09|7834.09|7844.88|7844.88|7834.09|7834.09|0
1620976570000|2021-05-14 07:16:10|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|0
1620976580000|2021-05-14 07:16:20|7932.1|7932.1|7932.1|7932.1|7932.1|7932.1|7932.1|7932.1|0
1620976590000|2021-05-14 07:16:30|7935.7|7935.7|7935.7|7935.7|7935.7|7935.7|7935.7|7935.7|0
1620976610000|2021-05-14 07:16:50|7930.3|7930.3|7930.3|7930.3|7930.3|7930.3|7930.3|7930.3|0
1620976620000|2021-05-14 07:17:00|7928.5|7928.5|7928.5|7928.5|7928.5|7928.5|7928.5|7928.5|0
1620976680000|2021-05-14 07:18:00|7926.71|7926.71|7926.71|7926.71|7926.71|7926.71|7926.71|7926.71|0
1620976690000|2021-05-14 07:18:10|7923.11|7923.11|7921.31|7921.31|7923.11|7923.11|7921.31|7921.31|0
1620976700000|2021-05-14 07:18:20|7923.11|7923.11|7923.11|7923.11|7923.11|7923.11|7923.11|7923.11|0
1620976710000|2021-05-14 07:18:30|7923.82|7923.82|7924.5|7924.5|7924.5|7924.5|7923.82|7923.82|0
1620976750000|2021-05-14 07:19:10|7926.3|7926.3|7926.3|7926.3|7926.3|7926.3|7926.3|7926.3|0
1620976770000|2021-05-14 07:19:30|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|0
1620976780000|2021-05-14 07:19:40|7926.3|7926.3|7926.3|7926.3|7926.3|7926.3|7926.3|7926.3|0
1620976820000|2021-05-14 07:20:20|7928.1|7928.1|7929.9|7929.9|7929.9|7929.9|7928.1|7928.1|0
1620976830000|2021-05-14 07:20:30|7931.7|7931.7|7931.7|7931.7|7931.7|7931.7|7931.7|7931.7|0
1620976840000|2021-05-14 07:20:40|7933.49|7933.49|7933.49|7933.49|7933.49|7933.49|7933.49|7933.49|0
1620976870000|2021-05-14 07:21:10|7933.99|7933.99|7932.19|7932.19|7933.99|7933.99|7932.19|7932.19|0
1620976890000|2021-05-14 07:21:30|7932.5|7932.5|7932.19|7932.19|7932.5|7932.5|7932.19|7932.19|0
1620976900000|2021-05-14 07:21:40|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|0
1620976950000|2021-05-14 07:22:30|7929.9|7929.9|7929.9|7929.9|7929.9|7929.9|7929.9|7929.9|0
1620976960000|2021-05-14 07:22:40|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|7929.72|0
1620977030000|2021-05-14 07:23:50|7918.92|7918.92|7917.13|7917.13|7918.92|7918.92|7917.13|7917.13|0
1620977040000|2021-05-14 07:24:00|7916.81|7916.81|7916.81|7916.81|7916.81|7916.81|7916.81|7916.81|0
1620977090000|2021-05-14 07:24:50|7913.21|7913.21|7911.41|7911.41|7913.21|7913.21|7911.41|7911.41|0
1620977130000|2021-05-14 07:25:30|7911.1|7911.1|7911.1|7911.1|7911.1|7911.1|7911.1|7911.1|0
1620977150000|2021-05-14 07:25:50|7907.5|7907.5|7905.68|7905.68|7907.5|7907.5|7905.68|7905.68|0
1620977160000|2021-05-14 07:26:00|7903.88|7903.88|7903.88|7903.88|7903.88|7903.88|7903.88|7903.88|0
1620977190000|2021-05-14 07:26:30|7903.71|7903.71|7903.71|7903.71|7903.71|7903.71|7903.71|7903.71|0
1620977200000|2021-05-14 07:26:40|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|0
1620977210000|2021-05-14 07:26:50|7902.44|7902.44|7902.44|7902.44|7902.44|7902.44|7902.44|7902.44|0
1620977220000|2021-05-14 07:27:00|7902.8|7902.8|7902.8|7902.8|7902.8|7902.8|7902.8|7902.8|0
1620977230000|2021-05-14 07:27:10|7901.88|7901.88|7901.88|7901.88|7901.88|7901.88|7901.88|7901.88|0
1620977240000|2021-05-14 07:27:20|7903.68|7903.68|7903.68|7903.68|7903.68|7903.68|7903.68|7903.68|0
1620977250000|2021-05-14 07:27:30|7905.47|7905.47|7909.07|7909.07|7909.07|7909.07|7905.47|7905.47|0
1620977270000|2021-05-14 07:27:50|7909.25|7909.25|7909.25|7909.25|7909.25|7909.25|7909.25|7909.25|0
1620977300000|2021-05-14 07:28:20|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|7911.05|0
1620977310000|2021-05-14 07:28:30|7912.85|7912.85|7912.85|7912.85|7912.85|7912.85|7912.85|7912.85|0
1620977320000|2021-05-14 07:28:40|7914.65|7914.65|7914.65|7914.65|7914.65|7914.65|7914.65|7914.65|0
1620977330000|2021-05-14 07:28:50|7916.45|7916.45|7916.45|7916.45|7916.45|7916.45|7916.45|7916.45|0
1620977360000|2021-05-14 07:29:20|7920.04|7920.04|7916.45|7916.45|7920.04|7920.04|7916.45|7916.45|0
1620977380000|2021-05-14 07:29:40|7918.25|7918.25|7918.25|7918.25|7918.25|7918.25|7918.25|7918.25|0
1620977390000|2021-05-14 07:29:50|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|0
1620977400000|2021-05-14 07:30:00|7918.41|7918.41|7918.41|7918.41|7918.41|7918.41|7918.41|7918.41|0
1620977440000|2021-05-14 07:30:40|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|0
1620977470000|2021-05-14 07:31:10|7911.22|7911.22|7911.22|7911.22|7911.22|7911.22|7911.22|7911.22|0
1620977480000|2021-05-14 07:31:20|7913.02|7913.02|7913.02|7913.02|7913.02|7913.02|7913.02|7913.02|0
1620977490000|2021-05-14 07:31:30|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|0
1620977610000|2021-05-14 07:33:30|7921.38|7921.38|7921.38|7921.38|7921.38|7921.38|7921.38|7921.38|0
1620977690000|2021-05-14 07:34:50|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|0
1620977700000|2021-05-14 07:35:00|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|7914.19|0
1620977770000|2021-05-14 07:36:10|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|0
1620977810000|2021-05-14 07:36:50|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|7914.82|0
1620977860000|2021-05-14 07:37:40|7915.13|7915.13|7915.13|7915.13|7915.13|7915.13|7915.13|7915.13|0
1620977880000|2021-05-14 07:38:00|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|7916.93|0
1620977900000|2021-05-14 07:38:20|7920.53|7920.53|7920.53|7920.53|7920.53|7920.53|7920.53|7920.53|0
1620978030000|2021-05-14 07:40:30|7925.92|7925.92|7927.72|7927.72|7927.72|7927.72|7925.92|7925.92|0
1620978090000|2021-05-14 07:41:30|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|0
1620978160000|2021-05-14 07:42:40|7924.98|7924.98|7924.98|7924.98|7924.98|7924.98|7924.98|7924.98|0
1620978170000|2021-05-14 07:42:50|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|0
1620978260000|2021-05-14 07:44:20|7922.12|7922.12|7922.12|7922.12|7922.12|7922.12|7922.12|7922.12|0
1620978270000|2021-05-14 07:44:30|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|0
1620978280000|2021-05-14 07:44:40|7925.72|7925.72|7925.72|7925.72|7925.72|7925.72|7925.72|7925.72|0
1620978290000|2021-05-14 07:44:50|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|7923.92|0
1620978300000|2021-05-14 07:45:00|7925.72|7925.72|7925.72|7925.72|7925.72|7925.72|7925.72|7925.72|0
1620978310000|2021-05-14 07:45:10|7926.43|7926.43|7926.43|7926.43|7926.43|7926.43|7926.43|7926.43|0
1620978320000|2021-05-14 07:45:20|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|0
1620978400000|2021-05-14 07:46:40|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|0
1620978440000|2021-05-14 07:47:20|7926.43|7926.43|7926.43|7926.43|7926.43|7926.43|7926.43|7926.43|0
1620978480000|2021-05-14 07:48:00|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|0
1620978500000|2021-05-14 07:48:20|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|7923.64|0
1620978510000|2021-05-14 07:48:30|7920.05|7920.05|7920.05|7920.05|7920.05|7920.05|7920.05|7920.05|0
1620978540000|2021-05-14 07:49:00|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|0
1620978590000|2021-05-14 07:49:50|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|7922.47|0
1620978620000|2021-05-14 07:50:20|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|7921.84|0
1620978630000|2021-05-14 07:50:30|7918.25|7918.25|7918.25|7918.25|7918.25|7918.25|7918.25|7918.25|0
1620978650000|2021-05-14 07:50:50|7914.65|7914.65|7914.65|7914.65|7914.65|7914.65|7914.65|7914.65|0
1620978670000|2021-05-14 07:51:10|7912.85|7912.85|7912.85|7912.85|7912.85|7912.85|7912.85|7912.85|0
1620978700000|2021-05-14 07:51:40|7914.65|7914.65|7918.25|7918.25|7918.25|7918.25|7914.65|7914.65|0
1620978710000|2021-05-14 07:51:50|7920.05|7920.05|7920.05|7920.05|7920.05|7920.05|7920.05|7920.05|0
1620978740000|2021-05-14 07:52:20|7920.4|7920.4|7920.4|7920.4|7920.4|7920.4|7920.4|7920.4|0
1620978750000|2021-05-14 07:52:30|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|0
1620978810000|2021-05-14 07:53:30|7916.49|7916.49|7916.49|7916.49|7916.49|7916.49|7916.49|7916.49|0
1620978850000|2021-05-14 07:54:10|7914.69|7914.69|7914.69|7914.69|7914.69|7914.69|7914.69|7914.69|0
1620978950000|2021-05-14 07:55:50|7918.29|7918.29|7918.29|7918.29|7918.29|7918.29|7918.29|7918.29|0
1620978970000|2021-05-14 07:56:10|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|0
1620978980000|2021-05-14 07:56:20|7919.77|7919.77|7919.77|7919.77|7919.77|7919.77|7919.77|7919.77|0
1620979010000|2021-05-14 07:56:50|7921.57|7921.57|7921.57|7921.57|7921.57|7921.57|7921.57|7921.57|0
1620979070000|2021-05-14 07:57:50|7917.97|7917.97|7917.97|7917.97|7917.97|7917.97|7917.97|7917.97|0
1620979100000|2021-05-14 07:58:20|7918.29|7918.29|7918.29|7918.29|7918.29|7918.29|7918.29|7918.29|0
1620979200000|2021-05-14 08:00:00|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|0
1620979270000|2021-05-14 08:01:10|7927.28|7927.28|7927.28|7927.28|7927.28|7927.28|7927.28|7927.28|0
1620979310000|2021-05-14 08:01:50|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|7929.08|0
1620979320000|2021-05-14 08:02:00|7929.71|7929.71|7929.71|7929.71|7929.71|7929.71|7929.71|7929.71|0
1620979350000|2021-05-14 08:02:30|7931.51|7931.51|7931.51|7931.51|7931.51|7931.51|7931.51|7931.51|0
1620979390000|2021-05-14 08:03:10|7931.69|7931.69|7932.04|7932.04|7932.04|7932.04|7931.69|7931.69|0
1620979410000|2021-05-14 08:03:30|7931.73|7931.73|7935.32|7935.32|7935.32|7935.32|7931.73|7931.73|0
1620979450000|2021-05-14 08:04:10|7937.12|7937.12|7937.12|7937.12|7937.12|7937.12|7937.12|7937.12|0
1620979490000|2021-05-14 08:04:50|7942.52|7942.52|7942.52|7942.52|7942.52|7942.52|7942.52|7942.52|0
1620979500000|2021-05-14 08:05:00|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|0
1620979570000|2021-05-14 08:06:10|7939.87|7939.87|7940.09|7940.09|7940.09|7940.09|7939.87|7939.87|0
1620979660000|2021-05-14 08:07:40|7934.7|7934.7|7934.7|7934.7|7934.7|7934.7|7934.7|7934.7|0
1620979720000|2021-05-14 08:08:40|7935.01|7935.01|7935.01|7935.01|7935.01|7935.01|7935.01|7935.01|0
1620979730000|2021-05-14 08:08:50|7931.41|7931.41|7931.41|7931.41|7931.41|7931.41|7931.41|7931.41|0
1620979810000|2021-05-14 08:10:10|7931.23|7931.23|7931.23|7931.23|7931.23|7931.23|7931.23|7931.23|0
1620979830000|2021-05-14 08:10:30|7930.92|7930.92|7930.92|7930.92|7930.92|7930.92|7930.92|7930.92|0
1620979850000|2021-05-14 08:10:50|7930.43|7930.43|7930.43|7930.43|7930.43|7930.43|7930.43|7930.43|0
1620979860000|2021-05-14 08:11:00|7932.23|7932.23|7932.23|7932.23|7932.23|7932.23|7932.23|7932.23|0
1620979900000|2021-05-14 08:11:40|7935.83|7935.83|7935.83|7935.83|7935.83|7935.83|7935.83|7935.83|0
1620979920000|2021-05-14 08:12:00|7937.62|7937.62|7937.62|7937.62|7937.62|7937.62|7937.62|7937.62|0
1620979940000|2021-05-14 08:12:20|7934.03|7934.03|7934.03|7934.03|7934.03|7934.03|7934.03|7934.03|0
1620979950000|2021-05-14 08:12:30|7932.23|7932.23|7932.23|7932.23|7932.23|7932.23|7932.23|7932.23|0
1620979960000|2021-05-14 08:12:40|7931.32|7931.32|7931.32|7931.32|7931.32|7931.32|7931.32|7931.32|0
1620979970000|2021-05-14 08:12:50|7931.14|7931.14|7931.14|7931.14|7931.14|7931.14|7931.14|7931.14|0
1620980040000|2021-05-14 08:14:00|7929.34|7929.34|7929.34|7929.34|7929.34|7929.34|7929.34|7929.34|0
1620980080000|2021-05-14 08:14:40|7932.94|7932.94|7932.94|7932.94|7932.94|7932.94|7932.94|7932.94|0
1620980090000|2021-05-14 08:14:50|7931.14|7931.14|7931.14|7931.14|7931.14|7931.14|7931.14|7931.14|0
1620980170000|2021-05-14 08:16:10|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|0
1620980200000|2021-05-14 08:16:40|7938.34|7938.34|7938.34|7938.34|7938.34|7938.34|7938.34|7938.34|0
1620980230000|2021-05-14 08:17:10|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|7934.74|0
1620980390000|2021-05-14 08:19:50|7943.73|7943.73|7943.73|7943.73|7943.73|7943.73|7943.73|7943.73|0
1620980400000|2021-05-14 08:20:00|7941.93|7941.93|7941.93|7941.93|7941.93|7941.93|7941.93|7941.93|0
1620980440000|2021-05-14 08:20:40|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|0
1620980460000|2021-05-14 08:21:00|7941.93|7941.93|7941.93|7941.93|7941.93|7941.93|7941.93|7941.93|0
1620980470000|2021-05-14 08:21:10|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|0
1620980510000|2021-05-14 08:21:50|7941.93|7941.93|7941.93|7941.93|7941.93|7941.93|7941.93|7941.93|0
1620980520000|2021-05-14 08:22:00|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|7940.14|0
1620980540000|2021-05-14 08:22:20|7939.15|7939.15|7937.9|7937.9|7939.15|7939.15|7937.9|7937.9|0
1620980550000|2021-05-14 08:22:30|7938.21|7938.21|7938.52|7938.52|7938.52|7938.52|7938.21|7938.21|0
1620980570000|2021-05-14 08:22:50|7938.84|7938.84|7938.21|7938.21|7938.84|7938.84|7938.21|7938.21|0
1620980600000|2021-05-14 08:23:20|7937.9|7937.9|7937.9|7937.9|7937.9|7937.9|7937.9|7937.9|0
1620980650000|2021-05-14 08:24:10|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|0
1620980750000|2021-05-14 08:25:50|7930.7|7930.7|7930.7|7930.7|7930.7|7930.7|7930.7|7930.7|0
1620980760000|2021-05-14 08:26:00|7928.9|7928.9|7928.9|7928.9|7928.9|7928.9|7928.9|7928.9|0
1620980840000|2021-05-14 08:27:20|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|0
1620980930000|2021-05-14 08:28:50|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|0
1620980940000|2021-05-14 08:29:00|7932.18|7932.18|7932.18|7932.18|7932.18|7932.18|7932.18|7932.18|0
1620980950000|2021-05-14 08:29:10|7932.5|7932.5|7932.18|7932.18|7932.5|7932.5|7932.18|7932.18|0
1620981020000|2021-05-14 08:30:20|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|0
1620981030000|2021-05-14 08:30:30|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|7930.39|0
1620981070000|2021-05-14 08:31:10|7932.18|7932.18|7932.18|7932.18|7932.18|7932.18|7932.18|7932.18|0
1620981080000|2021-05-14 08:31:20|7932.36|7932.36|7932.36|7932.36|7932.36|7932.36|7932.36|7932.36|0
1620981100000|2021-05-14 08:31:40|7932.05|7932.05|7932.05|7932.05|7932.05|7932.05|7932.05|7932.05|0
1620981120000|2021-05-14 08:32:00|7933.85|7933.85|7933.85|7933.85|7933.85|7933.85|7933.85|7933.85|0
1620981130000|2021-05-14 08:32:10|7934.16|7934.16|7934.16|7934.16|7934.16|7934.16|7934.16|7934.16|0
1620981150000|2021-05-14 08:32:30|7935.96|7935.96|7935.96|7935.96|7935.96|7935.96|7935.96|7935.96|0
1620981240000|2021-05-14 08:34:00|7935.65|7935.65|7933.85|7933.85|7935.65|7935.65|7933.85|7933.85|0
1620981340000|2021-05-14 08:35:40|7937.44|7937.44|7939.24|7939.24|7939.24|7939.24|7937.44|7937.44|0
1620981380000|2021-05-14 08:36:20|7938.93|7938.93|7939.87|7939.87|7939.87|7939.87|7938.93|7938.93|0
1620981410000|2021-05-14 08:36:50|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|0
1620981450000|2021-05-14 08:37:30|7938.07|7938.07|7938.07|7938.07|7938.07|7938.07|7938.07|7938.07|0
1620981480000|2021-05-14 08:38:00|7939.87|7939.87|7939.87|7939.87|7939.87|7939.87|7939.87|7939.87|0
1620981540000|2021-05-14 08:39:00|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|7941.67|0
1620981570000|2021-05-14 08:39:30|7943.47|7943.47|7943.47|7943.47|7943.47|7943.47|7943.47|7943.47|0
1620981620000|2021-05-14 08:40:20|7942.84|7942.84|7942.61|7942.61|7942.84|7942.84|7942.61|7942.61|0
1620981660000|2021-05-14 08:41:00|7942.12|7942.12|7942.12|7942.12|7942.12|7942.12|7942.12|7942.12|0
1620981720000|2021-05-14 08:42:00|7943.07|7943.07|7944.86|7944.86|7944.86|7944.86|7943.07|7943.07|0
1620981730000|2021-05-14 08:42:10|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|7945.18|0
1620981750000|2021-05-14 08:42:30|7944.86|7944.86|7944.86|7944.86|7944.86|7944.86|7944.86|7944.86|0
1620981770000|2021-05-14 08:42:50|7943.07|7943.07|7943.07|7943.07|7943.07|7943.07|7943.07|7943.07|0
1620981780000|2021-05-14 08:43:00|7944.86|7944.86|7944.86|7944.86|7944.86|7944.86|7944.86|7944.86|0
1620981800000|2021-05-14 08:43:20|7943.07|7943.07|7943.07|7943.07|7943.07|7943.07|7943.07|7943.07|0
1620981810000|2021-05-14 08:43:30|7942.71|7942.71|7942.71|7942.71|7942.71|7942.71|7942.71|7942.71|0
1620981930000|2021-05-14 08:45:30|7941.35|7941.35|7941.35|7941.35|7941.35|7941.35|7941.35|7941.35|0
1620981980000|2021-05-14 08:46:20|7941.57|7941.57|7941.57|7941.57|7941.57|7941.57|7941.57|7941.57|0
1620982040000|2021-05-14 08:47:20|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|0
1620982060000|2021-05-14 08:47:40|7945.35|7945.35|7943.55|7943.55|7945.35|7945.35|7943.55|7943.55|0
1620982080000|2021-05-14 08:48:00|7945.35|7945.35|7945.35|7945.35|7945.35|7945.35|7945.35|7945.35|0
1620982120000|2021-05-14 08:48:40|7947.15|7947.15|7947.15|7947.15|7947.15|7947.15|7947.15|7947.15|0
1620982240000|2021-05-14 08:50:40|7948.95|7948.95|7947.15|7947.15|7948.95|7948.95|7947.15|7947.15|0
1620982250000|2021-05-14 08:50:50|7950.75|7950.75|7950.75|7950.75|7950.75|7950.75|7950.75|7950.75|0
1620982270000|2021-05-14 08:51:10|7950.52|7950.52|7946.92|7946.92|7950.52|7950.52|7946.92|7946.92|0
1620982290000|2021-05-14 08:51:30|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|7945.12|0
1620982310000|2021-05-14 08:51:50|7946.92|7946.92|7950.52|7950.52|7950.52|7950.52|7946.92|7946.92|0
1620982340000|2021-05-14 08:52:20|7954.12|7954.12|7955.92|7955.92|7957.72|7957.72|7954.12|7954.12|0
1620982360000|2021-05-14 08:52:40|7957.72|7957.72|7957.72|7957.72|7957.72|7957.72|7957.72|7957.72|0
1620982400000|2021-05-14 08:53:20|7955.92|7955.92|7955.92|7955.92|7955.92|7955.92|7955.92|7955.92|0
1620982410000|2021-05-14 08:53:30|7954.12|7954.12|7954.12|7954.12|7954.12|7954.12|7954.12|7954.12|0
1620982430000|2021-05-14 08:53:50|7955.92|7955.92|7955.92|7955.92|7955.92|7955.92|7955.92|7955.92|0
1620982450000|2021-05-14 08:54:10|7956.6|7956.6|7956.6|7956.6|7956.6|7956.6|7956.6|7956.6|0
1620982470000|2021-05-14 08:54:30|7954.8|7954.8|7956.6|7956.6|7956.6|7956.6|7954.8|7954.8|0
1620982530000|2021-05-14 08:55:30|7958.4|7958.4|7958.4|7958.4|7958.4|7958.4|7958.4|7958.4|0
1620982570000|2021-05-14 08:56:10|7956.6|7956.6|7954.62|7954.62|7956.6|7956.6|7954.62|7954.62|0
1620982580000|2021-05-14 08:56:20|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|0
1620982590000|2021-05-14 08:56:30|7960.02|7960.02|7960.02|7960.02|7960.02|7960.02|7960.02|7960.02|0
1620982630000|2021-05-14 08:57:10|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|0
1620982650000|2021-05-14 08:57:30|7958.22|7958.22|7958.22|7958.22|7958.22|7958.22|7958.22|7958.22|0
1620982720000|2021-05-14 08:58:40|7957.69|7957.69|7957.69|7957.69|7957.69|7957.69|7957.69|7957.69|0
1620982730000|2021-05-14 08:58:50|7957.86|7957.86|7957.86|7957.86|7957.86|7957.86|7957.86|7957.86|0
1620982800000|2021-05-14 09:00:00|7956.07|7956.07|7954.27|7954.27|7956.07|7956.07|7954.27|7954.27|0
1620982900000|2021-05-14 09:01:40|7952.47|7952.47|7954.27|7954.27|7954.27|7954.27|7952.47|7952.47|0
1620982940000|2021-05-14 09:02:20|7956.07|7956.07|7956.07|7956.07|7956.07|7956.07|7956.07|7956.07|0
1620982970000|2021-05-14 09:02:50|7957.86|7957.86|7957.86|7957.86|7957.86|7957.86|7957.86|7957.86|0
1620982980000|2021-05-14 09:03:00|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|0
1620983180000|2021-05-14 09:06:20|7959.66|7959.66|7959.66|7959.66|7959.66|7959.66|7959.66|7959.66|0
1620983210000|2021-05-14 09:06:50|7959.35|7959.35|7961.15|7961.15|7961.15|7961.15|7959.35|7959.35|0
1620983320000|2021-05-14 09:08:40|7959.35|7959.35|7959.35|7959.35|7959.35|7959.35|7959.35|7959.35|0
1620983400000|2021-05-14 09:10:00|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|7961.15|0
1620983470000|2021-05-14 09:11:10|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|7962.95|0
1620983510000|2021-05-14 09:11:50|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|0
1620983520000|2021-05-14 09:12:00|7964.25|7964.25|7964.25|7964.25|7964.25|7964.25|7964.25|7964.25|0
1620983680000|2021-05-14 09:14:40|7960.66|7960.66|7958.86|7958.86|7960.66|7960.66|7958.86|7958.86|0
1620983760000|2021-05-14 09:16:00|7958.37|7958.37|7958.37|7958.37|7958.37|7958.37|7958.37|7958.37|0
1620983770000|2021-05-14 09:16:10|7960.16|7960.16|7960.16|7960.16|7960.16|7960.16|7960.16|7960.16|0
1620983790000|2021-05-14 09:16:30|7958.37|7958.37|7958.37|7958.37|7958.37|7958.37|7958.37|7958.37|0
1620983820000|2021-05-14 09:17:00|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|7958.83|0
1620983840000|2021-05-14 09:17:20|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|7960.62|0
1620983860000|2021-05-14 09:17:40|7964.54|7964.54|7964.85|7964.85|7964.85|7964.85|7964.54|7964.54|0
1620983910000|2021-05-14 09:18:30|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|0
1620983920000|2021-05-14 09:18:40|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|7963.05|0
1620983990000|2021-05-14 09:19:50|7963.28|7963.28|7963.28|7963.28|7963.28|7963.28|7963.28|7963.28|0
1620984030000|2021-05-14 09:20:30|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|0
1620984060000|2021-05-14 09:21:00|7966.88|7966.88|7967.86|7967.86|7967.86|7967.86|7966.88|7966.88|0
1620984100000|2021-05-14 09:21:40|7967.55|7967.55|7965.75|7965.75|7967.55|7967.55|7965.75|7965.75|0
1620984200000|2021-05-14 09:23:20|7965.43|7965.43|7965.08|7965.08|7965.43|7965.43|7965.08|7965.08|0
1620984300000|2021-05-14 09:25:00|7959.68|7959.68|7959.68|7959.68|7959.68|7959.68|7959.68|7959.68|0
1620984350000|2021-05-14 09:25:50|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|0
1620984410000|2021-05-14 09:26:50|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|0
1620984420000|2021-05-14 09:27:00|7957.39|7957.39|7957.39|7957.39|7957.39|7957.39|7957.39|7957.39|0
1620984460000|2021-05-14 09:27:40|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|0
1620984500000|2021-05-14 09:28:20|7960.99|7960.99|7960.99|7960.99|7960.99|7960.99|7960.99|7960.99|0
1620984570000|2021-05-14 09:29:30|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|0
1620984590000|2021-05-14 09:29:50|7957.39|7957.39|7957.39|7957.39|7957.39|7957.39|7957.39|7957.39|0
1620984600000|2021-05-14 09:30:00|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|7959.19|0
1620984630000|2021-05-14 09:30:30|7959.5|7959.5|7959.5|7959.5|7959.5|7959.5|7959.5|7959.5|0
1620984690000|2021-05-14 09:31:30|7957.7|7957.7|7957.7|7957.7|7957.7|7957.7|7957.7|7957.7|0
1620984700000|2021-05-14 09:31:40|7955.91|7955.91|7955.73|7955.73|7955.91|7955.91|7955.73|7955.73|0
1620984720000|2021-05-14 09:32:00|7955.24|7955.24|7953.44|7953.44|7955.24|7955.24|7953.44|7953.44|0
1620984750000|2021-05-14 09:32:30|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|0
1620984790000|2021-05-14 09:33:10|7953.48|7953.48|7953.48|7953.48|7953.48|7953.48|7953.48|7953.48|0
1620984890000|2021-05-14 09:34:50|7955.28|7955.28|7955.28|7955.28|7955.28|7955.28|7955.28|7955.28|0
1620984920000|2021-05-14 09:35:20|7953.48|7953.48|7953.16|7953.16|7953.48|7953.48|7953.16|7953.16|0
1620984990000|2021-05-14 09:36:30|7951.36|7951.36|7951.36|7951.36|7951.36|7951.36|7951.36|7951.36|0
1620985040000|2021-05-14 09:37:20|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|7953.16|0
1620985070000|2021-05-14 09:37:50|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|7954.96|0
1620985180000|2021-05-14 09:39:40|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|7955.14|0
1620985220000|2021-05-14 09:40:20|7956.94|7956.94|7956.94|7956.94|7956.94|7956.94|7956.94|7956.94|0
1620985240000|2021-05-14 09:40:40|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|0
1620985310000|2021-05-14 09:41:50|7959.05|7959.05|7959.05|7959.05|7959.05|7959.05|7959.05|7959.05|0
1620985360000|2021-05-14 09:42:40|7960.85|7960.85|7960.85|7960.85|7960.85|7960.85|7960.85|7960.85|0
1620985380000|2021-05-14 09:43:00|7961.17|7961.17|7961.17|7961.17|7961.17|7961.17|7961.17|7961.17|0
1620985400000|2021-05-14 09:43:20|7961.63|7961.63|7961.63|7961.63|7961.63|7961.63|7961.63|7961.63|0
1620985410000|2021-05-14 09:43:30|7962.09|7962.09|7962.09|7962.09|7962.09|7962.09|7962.09|7962.09|0
1620985440000|2021-05-14 09:44:00|7963.03|7963.03|7963.03|7963.03|7963.03|7963.03|7963.03|7963.03|0
1620985450000|2021-05-14 09:44:10|7963.48|7963.48|7963.03|7963.03|7963.48|7963.48|7962.85|7962.85|0
1620985460000|2021-05-14 09:44:20|7966.63|7966.63|7965.71|7965.71|7966.63|7966.63|7965.71|7965.71|0
1620985590000|2021-05-14 09:46:30|7967.51|7967.51|7967.51|7967.51|7967.51|7967.51|7967.51|7967.51|0
1620985660000|2021-05-14 09:47:40|7965.71|7965.71|7965.71|7965.71|7965.71|7965.71|7965.71|7965.71|0
1620985690000|2021-05-14 09:48:10|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|7963.91|0
1620985760000|2021-05-14 09:49:20|7962.11|7962.11|7958.51|7958.51|7962.11|7962.11|7958.51|7958.51|0
1620985780000|2021-05-14 09:49:40|7960.31|7960.31|7960.31|7960.31|7960.31|7960.31|7960.31|7960.31|0
1620985800000|2021-05-14 09:50:00|7958.51|7958.51|7958.51|7958.51|7958.51|7958.51|7958.51|7958.51|0
1620985870000|2021-05-14 09:51:10|7954.92|7954.92|7956.72|7956.72|7956.72|7956.72|7954.92|7954.92|0
1620985980000|2021-05-14 09:53:00|7956.54|7956.54|7956.54|7956.54|7956.54|7956.54|7956.54|7956.54|0
1620986060000|2021-05-14 09:54:20|7952.94|7952.94|7952.94|7952.94|7952.94|7952.94|7952.94|7952.94|0
1620986080000|2021-05-14 09:54:40|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|7954.74|0
1620986110000|2021-05-14 09:55:10|7956.54|7956.54|7958.34|7958.34|7958.34|7958.34|7956.54|7956.54|0
1620986120000|2021-05-14 09:55:20|7958.02|7958.02|7958.02|7958.02|7958.02|7958.02|7958.02|7958.02|0
1620986130000|2021-05-14 09:55:30|7961.62|7961.62|7961.62|7961.62|7961.62|7961.62|7961.62|7961.62|0
1620986160000|2021-05-14 09:56:00|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|0
1620986180000|2021-05-14 09:56:20|7961.62|7961.62|7961.62|7961.62|7961.62|7961.62|7961.62|7961.62|0
1620986250000|2021-05-14 09:57:30|7959.82|7959.82|7957.84|7957.84|7959.82|7959.82|7957.84|7957.84|0
1620986260000|2021-05-14 09:57:40|7959.64|7959.64|7959.64|7959.64|7959.64|7959.64|7959.64|7959.64|0
1620986340000|2021-05-14 09:59:00|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|7956.05|0
1620986390000|2021-05-14 09:59:50|7956.97|7956.97|7956.97|7956.97|7956.97|7956.97|7956.97|7956.97|0
1620986400000|2021-05-14 10:00:00|7958.76|7958.76|7958.76|7958.76|7958.76|7958.76|7958.76|7958.76|0
1620986500000|2021-05-14 10:01:40|7959.12|7959.12|7959.12|7959.12|7959.12|7959.12|7959.12|7959.12|0
1620986510000|2021-05-14 10:01:50|7960.92|7960.92|7960.92|7960.92|7960.92|7960.92|7960.92|7960.92|0
1620986520000|2021-05-14 10:02:00|7962.72|7962.72|7962.72|7962.72|7962.72|7962.72|7962.72|7962.72|0
1620986610000|2021-05-14 10:03:30|7962.54|7962.54|7962.54|7962.54|7962.54|7962.54|7962.54|7962.54|0
1620986670000|2021-05-14 10:04:30|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|0
1620986700000|2021-05-14 10:05:00|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|0
1620986820000|2021-05-14 10:07:00|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|7964.34|0
1620986930000|2021-05-14 10:08:50|7964.02|7964.02|7964.02|7964.02|7964.02|7964.02|7964.02|7964.02|0
1620986940000|2021-05-14 10:09:00|7963.53|7963.53|7963.53|7963.53|7963.53|7963.53|7963.53|7963.53|0
1620987010000|2021-05-14 10:10:10|7961.73|7961.73|7963.53|7963.53|7963.53|7963.53|7961.73|7961.73|0
1620987060000|2021-05-14 10:11:00|7961.73|7961.73|7961.73|7961.73|7961.73|7961.73|7961.73|7961.73|0
1620987090000|2021-05-14 10:11:30|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|7959.93|0
1620987180000|2021-05-14 10:13:00|7963.53|7963.53|7959.62|7959.62|7963.53|7963.53|7959.62|7959.62|0
1620987200000|2021-05-14 10:13:20|7957.82|7957.82|7957.82|7957.82|7957.82|7957.82|7957.82|7957.82|0
1620987220000|2021-05-14 10:13:40|7957.14|7957.14|7957.14|7957.14|7957.14|7957.14|7957.14|7957.14|0
1620987230000|2021-05-14 10:13:50|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|0
1620987300000|2021-05-14 10:15:00|7955.11|7955.11|7955.11|7955.11|7955.11|7955.11|7955.11|7955.11|0
1620987330000|2021-05-14 10:15:30|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|7954.62|0
1620987540000|2021-05-14 10:19:00|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|7947.43|0
1620987670000|2021-05-14 10:21:10|7947.6|7947.6|7947.6|7947.6|7947.6|7947.6|7947.6|7947.6|0
1620987690000|2021-05-14 10:21:30|7949.4|7949.4|7949.4|7949.4|7949.4|7949.4|7949.4|7949.4|0
1620987730000|2021-05-14 10:22:10|7953|7953|7953|7953|7953|7953|7953|7953|0
1620987790000|2021-05-14 10:23:10|7953.63|7953.63|7954.26|7954.26|7954.26|7954.26|7953.63|7953.63|0
1620987800000|2021-05-14 10:23:20|7956.06|7956.06|7956.06|7956.06|7956.06|7956.06|7956.06|7956.06|0
1620987840000|2021-05-14 10:24:00|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|7955.37|0
1620987970000|2021-05-14 10:26:10|7955.69|7955.69|7955.69|7955.69|7955.69|7955.69|7955.69|7955.69|0
1620988020000|2021-05-14 10:27:00|7953.89|7953.89|7953.89|7953.89|7953.89|7953.89|7953.89|7953.89|0
1620988100000|2021-05-14 10:28:20|7955.69|7955.69|7955.69|7955.69|7955.69|7955.69|7955.69|7955.69|0
1620988160000|2021-05-14 10:29:20|7956.18|7956.18|7956.67|7956.67|7956.67|7956.67|7956.18|7956.18|0
1620988200000|2021-05-14 10:30:00|7954.87|7954.87|7954.87|7954.87|7954.87|7954.87|7954.87|7954.87|0
1620988260000|2021-05-14 10:31:00|7958.47|7958.47|7958.47|7958.47|7958.47|7958.47|7958.47|7958.47|0
1620988310000|2021-05-14 10:31:50|7958.29|7958.29|7958.29|7958.29|7958.29|7958.29|7958.29|7958.29|0
1620988340000|2021-05-14 10:32:20|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|0
1620988460000|2021-05-14 10:34:20|7965.49|7965.49|7963.69|7963.69|7965.49|7965.49|7963.69|7963.69|0
1620988470000|2021-05-14 10:34:30|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|0
1620988480000|2021-05-14 10:34:40|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|0
1620988490000|2021-05-14 10:34:50|7963.46|7963.46|7963.46|7963.46|7963.46|7963.46|7963.46|7963.46|0
1620988530000|2021-05-14 10:35:30|7963.15|7963.15|7963.15|7963.15|7963.15|7963.15|7963.15|7963.15|0
1620988610000|2021-05-14 10:36:50|7959.55|7959.55|7960.04|7960.04|7960.04|7960.04|7959.55|7959.55|0
1620988630000|2021-05-14 10:37:10|7958.24|7958.24|7958.24|7958.24|7958.24|7958.24|7958.24|7958.24|0
1620988680000|2021-05-14 10:38:00|7960.04|7960.04|7960.04|7960.04|7960.04|7960.04|7960.04|7960.04|0
1620988860000|2021-05-14 10:41:00|7958.24|7958.24|7958.24|7958.24|7958.24|7958.24|7958.24|7958.24|0
1620988910000|2021-05-14 10:41:50|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|7961.84|0
1620989000000|2021-05-14 10:43:20|7962.07|7962.07|7962.38|7962.38|7962.38|7962.38|7962.07|7962.07|0
1620989010000|2021-05-14 10:43:30|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|7961.89|0
1620989040000|2021-05-14 10:44:00|7961.58|7961.58|7961.58|7961.58|7961.58|7961.58|7961.58|7961.58|0
1620989060000|2021-05-14 10:44:20|7957.98|7957.98|7957.98|7957.98|7957.98|7957.98|7957.98|7957.98|0
1620989170000|2021-05-14 10:46:10|7959.78|7959.78|7959.78|7959.78|7959.78|7959.78|7959.78|7959.78|0
1620989330000|2021-05-14 10:48:50|7957.98|7957.98|7957.98|7957.98|7957.98|7957.98|7957.98|7957.98|0
1620989390000|2021-05-14 10:49:50|7961.58|7961.58|7963.38|7963.38|7963.38|7963.38|7961.58|7961.58|0
1620989400000|2021-05-14 10:50:00|7965.17|7965.17|7964.26|7964.26|7965.17|7965.17|7964.26|7964.26|0
1620989410000|2021-05-14 10:50:10|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|7962.46|0
1620989470000|2021-05-14 10:51:10|7964.26|7964.26|7964.26|7964.26|7964.26|7964.26|7964.26|7964.26|0
1620989500000|2021-05-14 10:51:40|7964.03|7964.03|7965.83|7965.83|7965.83|7965.83|7964.03|7964.03|0
1620989530000|2021-05-14 10:52:10|7967.63|7967.63|7967.63|7967.63|7967.63|7967.63|7967.63|7967.63|0
1620989580000|2021-05-14 10:53:00|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|7965.83|0
1620989650000|2021-05-14 10:54:10|7967.63|7967.63|7967.63|7967.63|7967.63|7967.63|7967.63|7967.63|0
1620989660000|2021-05-14 10:54:20|7969.43|7969.43|7969.65|7969.65|7969.65|7969.65|7969.43|7969.43|0
1620989690000|2021-05-14 10:54:50|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|0
1620989700000|2021-05-14 10:55:00|7971.22|7971.22|7971.22|7971.22|7971.22|7971.22|7971.22|7971.22|0
1620989720000|2021-05-14 10:55:20|7973.02|7973.02|7973.02|7973.02|7973.02|7973.02|7973.02|7973.02|0
1620989730000|2021-05-14 10:55:30|7973.48|7973.48|7973.66|7973.66|7973.66|7973.66|7973.48|7973.48|0
1620989780000|2021-05-14 10:56:20|7970.06|7970.06|7970.06|7970.06|7970.06|7970.06|7970.06|7970.06|0
1620989790000|2021-05-14 10:56:30|7971.86|7971.86|7973.66|7973.66|7973.66|7973.66|7971.86|7971.86|0
1620989800000|2021-05-14 10:56:40|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|0
1620989820000|2021-05-14 10:57:00|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|0
1620989890000|2021-05-14 10:58:10|7970.06|7970.06|7969.83|7969.83|7970.06|7970.06|7969.83|7969.83|0
1620989900000|2021-05-14 10:58:20|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|0
1620989950000|2021-05-14 10:59:10|7966.23|7966.23|7968.03|7968.03|7968.03|7968.03|7966.23|7966.23|0
1620990050000|2021-05-14 11:00:50|7969.83|7969.83|7969.83|7969.83|7969.83|7969.83|7969.83|7969.83|0
1620990090000|2021-05-14 11:01:30|7964.43|7964.43|7966.23|7966.23|7966.23|7966.23|7964.43|7964.43|0
1620990100000|2021-05-14 11:01:40|7964.43|7964.43|7966.23|7966.23|7966.23|7966.23|7964.43|7964.43|0
1620990190000|2021-05-14 11:03:10|7965.74|7965.74|7965.74|7965.74|7965.74|7965.74|7965.74|7965.74|0
1620990200000|2021-05-14 11:03:20|7967.54|7967.54|7969.34|7969.34|7969.34|7969.34|7967.54|7967.54|0
1620990220000|2021-05-14 11:03:40|7969.65|7969.65|7969.65|7969.65|7969.65|7969.65|7969.65|7969.65|0
1620990240000|2021-05-14 11:04:00|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|0
1620990270000|2021-05-14 11:04:30|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|0
1620990300000|2021-05-14 11:05:00|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|0
1620990330000|2021-05-14 11:05:30|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|0
1620990420000|2021-05-14 11:07:00|7964.88|7964.88|7964.88|7964.88|7964.88|7964.88|7964.88|7964.88|0
1620990480000|2021-05-14 11:08:00|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|0
1620990540000|2021-05-14 11:09:00|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|0
1620990620000|2021-05-14 11:10:20|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|7966.68|0
1620990740000|2021-05-14 11:12:20|7966.46|7966.46|7966.68|7966.68|7966.68|7966.68|7966.46|7966.46|0
1620990810000|2021-05-14 11:13:30|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|0
1620990860000|2021-05-14 11:14:20|7972.08|7972.08|7973.88|7973.88|7973.88|7973.88|7972.08|7972.08|0
1620990970000|2021-05-14 11:16:10|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|7972.08|0
1620991170000|2021-05-14 11:19:30|7973.88|7973.88|7973.88|7973.88|7973.88|7973.88|7973.88|7973.88|0
1620991270000|2021-05-14 11:21:10|7977.48|7977.48|7977.48|7977.48|7977.48|7977.48|7977.48|7977.48|0
1620991360000|2021-05-14 11:22:40|7979.28|7979.28|7979.28|7979.28|7979.28|7979.28|7979.28|7979.28|0
1620991370000|2021-05-14 11:22:50|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|7979.5|0
1620991380000|2021-05-14 11:23:00|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|0
1620991390000|2021-05-14 11:23:10|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|0
1620991430000|2021-05-14 11:23:50|7978.65|7978.65|7978.65|7978.65|7978.65|7978.65|7978.65|7978.65|0
1620991440000|2021-05-14 11:24:00|7978.19|7978.19|7977.73|7977.73|7978.19|7978.19|7977.73|7977.73|0
1620991500000|2021-05-14 11:25:00|7979.53|7979.53|7979.53|7979.53|7979.53|7979.53|7979.53|7979.53|0
1620991520000|2021-05-14 11:25:20|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|0
1620991560000|2021-05-14 11:26:00|7979.53|7979.53|7979.53|7979.53|7979.53|7979.53|7979.53|7979.53|0
1620991580000|2021-05-14 11:26:20|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|7981.33|0
1620991610000|2021-05-14 11:26:50|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|0
1620991730000|2021-05-14 11:28:50|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|7981.19|0
1620991770000|2021-05-14 11:29:30|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|7981.37|0
1620991930000|2021-05-14 11:32:10|7984.96|7984.96|7984.96|7984.96|7984.96|7984.96|7984.96|7984.96|0
1620991980000|2021-05-14 11:33:00|7984.65|7984.65|7984.65|7984.65|7984.65|7984.65|7984.65|7984.65|0
1620992040000|2021-05-14 11:34:00|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|0
1620992080000|2021-05-14 11:34:40|7987.43|7987.43|7987.43|7987.43|7987.43|7987.43|7987.43|7987.43|0
1620992130000|2021-05-14 11:35:30|7985.63|7985.63|7985.63|7985.63|7985.63|7985.63|7985.63|7985.63|0
1620992150000|2021-05-14 11:35:50|7985.01|7985.01|7985.01|7985.01|7985.01|7985.01|7985.01|7985.01|0
1620992170000|2021-05-14 11:36:10|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|0
1620992230000|2021-05-14 11:37:10|7983.52|7983.52|7983.52|7983.52|7983.52|7983.52|7983.52|7983.52|0
1620992270000|2021-05-14 11:37:50|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|0
1620992350000|2021-05-14 11:39:10|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|7981.26|0
1620992410000|2021-05-14 11:40:10|7980.95|7980.95|7980.59|7980.59|7980.95|7980.95|7980.59|7980.59|0
1620992440000|2021-05-14 11:40:40|7980.28|7980.28|7980.28|7980.28|7980.28|7980.28|7980.28|7980.28|0
1620992520000|2021-05-14 11:42:00|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|7980.59|0
1620992690000|2021-05-14 11:44:50|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|7979.61|0
1620992700000|2021-05-14 11:45:00|7979.15|7979.15|7979.15|7979.15|7979.15|7979.15|7979.15|7979.15|0
1620992710000|2021-05-14 11:45:10|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|7982.75|0
1620992750000|2021-05-14 11:45:50|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|0
1620992790000|2021-05-14 11:46:30|7984.23|7984.23|7984.23|7984.23|7984.23|7984.23|7984.23|7984.23|0
1620992840000|2021-05-14 11:47:20|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|0
1620992850000|2021-05-14 11:47:30|7984.23|7984.23|7984.23|7984.23|7984.23|7984.23|7984.23|7984.23|0
1620992890000|2021-05-14 11:48:10|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|0
1620992960000|2021-05-14 11:49:20|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|7980.63|0
1620993030000|2021-05-14 11:50:30|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|7982.43|0
1620993300000|2021-05-14 11:55:00|7982.21|7982.21|7982.52|7982.52|7982.52|7982.52|7982.21|7982.21|0
1620993340000|2021-05-14 11:55:40|7980.72|7980.72|7980.72|7980.72|7980.72|7980.72|7980.72|7980.72|0
1620993390000|2021-05-14 11:56:30|7982.52|7982.52|7980.72|7980.72|7982.52|7982.52|7980.72|7980.72|0
1620993400000|2021-05-14 11:56:40|7984.32|7984.32|7984.01|7984.01|7984.32|7984.32|7984.01|7984.01|0
1620993420000|2021-05-14 11:57:00|7985.8|7985.8|7985.8|7985.8|7985.8|7985.8|7985.8|7985.8|0
1620993490000|2021-05-14 11:58:10|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|0
1620993550000|2021-05-14 11:59:10|7984.32|7984.32|7986.12|7986.12|7986.12|7986.12|7984.32|7984.32|0
1620993590000|2021-05-14 11:59:50|7989.72|7989.72|7989.72|7989.72|7989.72|7989.72|7989.72|7989.72|0
1620993710000|2021-05-14 12:01:50|7990.7|7990.7|7990.7|7990.7|7990.7|7990.7|7990.7|7990.7|0
1620993780000|2021-05-14 12:03:00|7988.9|7988.9|7988.9|7988.9|7988.9|7988.9|7988.9|7988.9|0
1620993790000|2021-05-14 12:03:10|7987.1|7987.1|7987.1|7987.1|7987.1|7987.1|7987.1|7987.1|0
1620993800000|2021-05-14 12:03:20|7986.64|7986.64|7986.64|7986.64|7986.64|7986.64|7986.64|7986.64|0
1620993840000|2021-05-14 12:04:00|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|0
1620993950000|2021-05-14 12:05:50|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|0
1620993970000|2021-05-14 12:06:10|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|0
1620993980000|2021-05-14 12:06:20|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|7983.04|0
1620994020000|2021-05-14 12:07:00|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|0
1620994040000|2021-05-14 12:07:20|7986.64|7986.64|7986.64|7986.64|7986.64|7986.64|7986.64|7986.64|0
1620994110000|2021-05-14 12:08:30|7986.96|7986.96|7986.96|7986.96|7986.96|7986.96|7986.96|7986.96|0
1620994190000|2021-05-14 12:09:50|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|0
1620994380000|2021-05-14 12:13:00|7985.16|7985.16|7985.16|7985.16|7985.16|7985.16|7985.16|7985.16|0
1620994430000|2021-05-14 12:13:50|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|7983.36|0
1620994680000|2021-05-14 12:18:00|7985.16|7985.16|7985.16|7985.16|7985.16|7985.16|7985.16|7985.16|0
1620994690000|2021-05-14 12:18:10|7986.96|7986.96|7986.96|7986.96|7986.96|7986.96|7986.96|7986.96|0
1620994720000|2021-05-14 12:18:40|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|0
1620994770000|2021-05-14 12:19:30|7986.96|7986.96|7986.96|7986.96|7986.96|7986.96|7986.96|7986.96|0
1620994810000|2021-05-14 12:20:10|7986.64|7986.64|7986.64|7986.64|7986.64|7986.64|7986.64|7986.64|0
1620994820000|2021-05-14 12:20:20|7988.44|7988.44|7988.44|7988.44|7988.44|7988.44|7988.44|7988.44|0
1620994890000|2021-05-14 12:21:30|7986.64|7986.64|7986.64|7986.64|7986.64|7986.64|7986.64|7986.64|0
1620994960000|2021-05-14 12:22:40|7986.87|7986.87|7985.07|7985.07|7986.87|7986.87|7985.07|7985.07|0
1620994980000|2021-05-14 12:23:00|7981.47|7981.47|7981.47|7981.47|7981.47|7981.47|7981.47|7981.47|0
1620995220000|2021-05-14 12:27:00|7981.79|7981.79|7979.99|7979.99|7981.79|7981.79|7979.99|7979.99|0
1620995320000|2021-05-14 12:28:40|7979.36|7979.36|7977.56|7977.56|7979.36|7979.36|7977.56|7977.56|0
1620995380000|2021-05-14 12:29:40|7975.76|7975.76|7975.76|7975.76|7975.76|7975.76|7975.76|7975.76|0
1620995400000|2021-05-14 12:30:00|7977.56|7977.56|7975.76|7975.76|7977.56|7977.56|7975.76|7975.76|0
1620995420000|2021-05-14 12:30:20|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|0
1620995440000|2021-05-14 12:30:40|7970.36|7970.36|7972.16|7972.16|7972.16|7972.16|7970.36|7970.36|0
1620995500000|2021-05-14 12:31:40|7972.48|7972.48|7972.48|7972.48|7972.48|7972.48|7972.48|7972.48|0
1620995540000|2021-05-14 12:32:20|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|0
1620995560000|2021-05-14 12:32:40|7968.88|7968.88|7968.88|7968.88|7968.88|7968.88|7968.88|7968.88|0
1620995580000|2021-05-14 12:33:00|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|0
1620995620000|2021-05-14 12:33:40|7970.36|7970.36|7970.36|7970.36|7970.36|7970.36|7970.36|7970.36|0
1620995670000|2021-05-14 12:34:30|7969.9|7969.9|7969.9|7969.9|7969.9|7969.9|7969.9|7969.9|0
1620995700000|2021-05-14 12:35:00|7969.41|7969.41|7967.61|7967.61|7969.41|7969.41|7967.61|7967.61|0
1620995710000|2021-05-14 12:35:10|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|0
1620995830000|2021-05-14 12:37:10|7969.24|7969.24|7969.24|7969.24|7969.24|7969.24|7969.24|7969.24|0
1620995880000|2021-05-14 12:38:00|7968.55|7968.55|7968.33|7968.33|7968.55|7968.55|7968.33|7968.33|0
1620995900000|2021-05-14 12:38:20|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|0
1620995990000|2021-05-14 12:39:50|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|0
1620996000000|2021-05-14 12:40:00|7972.15|7972.15|7972.15|7972.15|7972.15|7972.15|7972.15|7972.15|0
1620996030000|2021-05-14 12:40:30|7973.95|7973.95|7973.95|7973.95|7973.95|7973.95|7973.95|7973.95|0
1620996040000|2021-05-14 12:40:40|7975.75|7975.75|7975.75|7975.75|7975.75|7975.75|7975.75|7975.75|0
1620996060000|2021-05-14 12:41:00|7976.1|7976.1|7976.42|7976.42|7976.42|7976.42|7976.1|7976.1|0
1620996270000|2021-05-14 12:44:30|7974.62|7974.62|7974.62|7974.62|7974.62|7974.62|7974.62|7974.62|0
1620996280000|2021-05-14 12:44:40|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|7976.42|0
1620996340000|2021-05-14 12:45:40|7978.22|7978.22|7978.22|7978.22|7978.22|7978.22|7978.22|7978.22|0
1620996360000|2021-05-14 12:46:00|7978.53|7978.53|7978.53|7978.53|7978.53|7978.53|7978.53|7978.53|0
1620996410000|2021-05-14 12:46:50|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|7982.13|0
1620996430000|2021-05-14 12:47:10|7982.49|7982.49|7982.66|7982.66|7982.66|7982.66|7982.49|7982.49|0
1620996470000|2021-05-14 12:47:50|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|0
1620996670000|2021-05-14 12:51:10|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|7980.55|0
1620996690000|2021-05-14 12:51:30|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|0
1620996710000|2021-05-14 12:51:50|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|0
1620996720000|2021-05-14 12:52:00|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|7975.15|0
1620996800000|2021-05-14 12:53:20|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|0
1620996830000|2021-05-14 12:53:50|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|0
1620996840000|2021-05-14 12:54:00|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|0
1620996890000|2021-05-14 12:54:50|7975.15|7975.15|7974.75|7974.75|7975.15|7975.15|7974.75|7974.75|0
1620996900000|2021-05-14 12:55:00|7974.97|7974.97|7974.97|7974.97|7974.97|7974.97|7974.97|7974.97|0
1620996920000|2021-05-14 12:55:20|7976.77|7976.77|7976.77|7976.77|7976.77|7976.77|7976.77|7976.77|0
1620996940000|2021-05-14 12:55:40|7974.97|7974.97|7974.97|7974.97|7974.97|7974.97|7974.97|7974.97|0
1620996960000|2021-05-14 12:56:00|7975.43|7975.43|7975.43|7975.43|7975.43|7975.43|7975.43|7975.43|0
1620996980000|2021-05-14 12:56:20|7975.12|7975.12|7975.12|7975.12|7975.12|7975.12|7975.12|7975.12|0
1620997000000|2021-05-14 12:56:40|7976.91|7976.91|7976.91|7976.91|7976.91|7976.91|7976.91|7976.91|0
1620997020000|2021-05-14 12:57:00|7977.37|7977.37|7977.37|7977.37|7977.37|7977.37|7977.37|7977.37|0
1620997070000|2021-05-14 12:57:50|7978|7978|7978|7978|7978|7978|7978|7978|0
1620997170000|2021-05-14 12:59:30|7977.54|7977.54|7977.54|7977.54|7977.54|7977.54|7977.54|7977.54|0
1620997190000|2021-05-14 12:59:50|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|0
1620997220000|2021-05-14 13:00:20|7977.54|7977.54|7977.54|7977.54|7977.54|7977.54|7977.54|7977.54|0
1620997340000|2021-05-14 13:02:20|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|7973.94|0
1620997380000|2021-05-14 13:03:00|7973.45|7973.45|7973.45|7973.45|7973.45|7973.45|7973.45|7973.45|0
1620997410000|2021-05-14 13:03:30|7975.25|7975.25|7975.25|7975.25|7975.25|7975.25|7975.25|7975.25|0
1620997540000|2021-05-14 13:05:40|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|0
1620997620000|2021-05-14 13:07:00|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|0
1620997640000|2021-05-14 13:07:20|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|0
1620997710000|2021-05-14 13:08:30|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|0
1620997740000|2021-05-14 13:09:00|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|0
1620997750000|2021-05-14 13:09:10|7971.11|7971.11|7971.11|7971.11|7971.11|7971.11|7971.11|7971.11|0
1620997760000|2021-05-14 13:09:20|7972.91|7972.91|7972.46|7972.46|7972.91|7972.91|7972.46|7972.46|0
1620997850000|2021-05-14 13:10:50|7974.26|7974.26|7974.26|7974.26|7974.26|7974.26|7974.26|7974.26|0
1620997860000|2021-05-14 13:11:00|7972.46|7972.46|7974.26|7974.26|7974.26|7974.26|7972.46|7972.46|0
1620997870000|2021-05-14 13:11:10|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|0
1620997890000|2021-05-14 13:11:30|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|0
1620997910000|2021-05-14 13:11:50|7972.46|7972.46|7970.66|7970.66|7972.46|7972.46|7970.66|7970.66|0
1620997940000|2021-05-14 13:12:20|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|0
1620998020000|2021-05-14 13:13:40|7973.38|7973.38|7973.38|7973.38|7973.38|7973.38|7973.38|7973.38|0
1620998060000|2021-05-14 13:14:20|7974|7974|7975.8|7975.8|7975.8|7975.8|7974|7974|0
1620998080000|2021-05-14 13:14:40|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|0
1620998160000|2021-05-14 13:16:00|7973.65|7973.65|7973.65|7973.65|7973.65|7973.65|7973.65|7973.65|0
1620998260000|2021-05-14 13:17:40|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|0
1620998280000|2021-05-14 13:18:00|7972.55|7972.55|7972.55|7972.55|7972.55|7972.55|7972.55|7972.55|0
1620998360000|2021-05-14 13:19:20|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|0
1620998370000|2021-05-14 13:19:30|7970.93|7970.93|7970.93|7970.93|7970.93|7970.93|7970.93|7970.93|0
1620998430000|2021-05-14 13:20:30|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|0
1620998440000|2021-05-14 13:20:40|7973.04|7973.04|7973.04|7973.04|7973.04|7973.04|7973.04|7973.04|0
1620998460000|2021-05-14 13:21:00|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|0
1620998520000|2021-05-14 13:22:00|7976.18|7976.18|7976.18|7976.18|7976.18|7976.18|7976.18|7976.18|0
1620998540000|2021-05-14 13:22:20|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|7979.78|0
1620998580000|2021-05-14 13:23:00|7980.1|7980.1|7978.3|7978.3|7980.1|7980.1|7978.3|7978.3|0
1620998610000|2021-05-14 13:23:30|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|0
1620998620000|2021-05-14 13:23:40|7978.98|7978.98|7976.95|7976.95|7978.98|7978.98|7976.72|7976.72|0
1620998640000|2021-05-14 13:24:00|7977.13|7977.13|7977.31|7977.31|7977.31|7977.31|7977.13|7977.13|0
1620998720000|2021-05-14 13:25:20|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|0
1620998910000|2021-05-14 13:28:30|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|7979.11|0
1620998920000|2021-05-14 13:28:40|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|7980.03|0
1620999000000|2021-05-14 13:30:00|7978.23|7978.23|7968.32|7968.32|7978.23|7978.23|7966.98|7966.98|0
1620999010000|2021-05-14 13:30:10|7966.52|7966.52|7973.72|7973.72|7973.72|7973.72|7966.52|7966.52|0
1620999020000|2021-05-14 13:30:20|7970.12|7970.12|7966.52|7966.52|7970.12|7970.12|7966.52|7966.52|0
1620999030000|2021-05-14 13:30:30|7968.32|7968.32|7968.32|7968.32|7968.32|7968.32|7968.32|7968.32|0
1620999040000|2021-05-14 13:30:40|7968.01|7968.01|7969.81|7969.81|7969.81|7969.81|7968.01|7968.01|0
1620999050000|2021-05-14 13:30:50|7968.01|7968.01|7962.61|7962.61|7968.01|7968.01|7960.81|7960.81|0
1620999060000|2021-05-14 13:31:00|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|0
1620999070000|2021-05-14 13:31:10|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|7962.61|0
1620999080000|2021-05-14 13:31:20|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|7964.41|0
1620999100000|2021-05-14 13:31:40|7962.3|7962.3|7962.3|7962.3|7962.3|7962.3|7962.3|7962.3|0
1620999110000|2021-05-14 13:31:50|7962.75|7962.75|7962.75|7962.75|7962.75|7962.75|7962.75|7962.75|0
1620999120000|2021-05-14 13:32:00|7964.55|7964.55|7964.55|7964.55|7964.55|7964.55|7964.55|7964.55|0
1620999140000|2021-05-14 13:32:20|7964.86|7964.86|7968.46|7968.46|7968.46|7968.46|7964.86|7964.86|0
1620999150000|2021-05-14 13:32:30|7964.86|7964.86|7963.07|7963.07|7964.86|7964.86|7963.07|7963.07|0
1620999170000|2021-05-14 13:32:50|7962.15|7962.15|7961.97|7961.97|7962.15|7962.15|7961.97|7961.97|0
1620999180000|2021-05-14 13:33:00|7960.17|7960.17|7960.17|7960.17|7960.17|7960.17|7960.17|7960.17|0
1620999190000|2021-05-14 13:33:10|7961.97|7961.97|7961.97|7961.97|7961.97|7961.97|7961.97|7961.97|0
1620999210000|2021-05-14 13:33:30|7961.65|7961.65|7958.06|7958.06|7961.65|7961.65|7958.06|7958.06|0
1620999220000|2021-05-14 13:33:40|7959.86|7959.86|7961.65|7961.65|7961.65|7961.65|7959.86|7959.86|0
1620999230000|2021-05-14 13:33:50|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|7958.06|0
1620999240000|2021-05-14 13:34:00|7957.6|7957.6|7955.58|7955.58|7958.06|7958.06|7951.98|7951.98|0
1620999260000|2021-05-14 13:34:20|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|0
1620999270000|2021-05-14 13:34:30|7957.37|7957.37|7957.42|7957.42|7957.42|7957.42|7957.06|7957.06|0
1620999280000|2021-05-14 13:34:40|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|7959.21|0
1620999290000|2021-05-14 13:34:50|7959.9|7959.9|7959.9|7959.9|7959.9|7959.9|7959.9|7959.9|0
1620999300000|2021-05-14 13:35:00|7958.98|7958.98|7958.62|7958.62|7958.98|7958.98|7958.62|7958.62|0
1620999330000|2021-05-14 13:35:30|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|0
1620999390000|2021-05-14 13:36:30|7956.37|7956.37|7958.17|7958.17|7958.17|7958.17|7956.37|7956.37|0
1620999400000|2021-05-14 13:36:40|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|7956.37|0
1620999430000|2021-05-14 13:37:10|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|7959.97|0
1620999440000|2021-05-14 13:37:20|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|0
1620999470000|2021-05-14 13:37:50|7959.97|7959.97|7961.77|7961.77|7961.77|7961.77|7959.97|7959.97|0
1620999480000|2021-05-14 13:38:00|7961.99|7961.99|7961.99|7961.99|7961.99|7961.99|7961.99|7961.99|0
1620999490000|2021-05-14 13:38:10|7962.22|7962.22|7965.82|7965.82|7965.82|7965.82|7962.22|7962.22|0
1620999510000|2021-05-14 13:38:30|7964.02|7964.02|7964.02|7964.02|7964.02|7964.02|7964.02|7964.02|0
1620999550000|2021-05-14 13:39:10|7962.22|7962.22|7960.42|7960.42|7962.22|7962.22|7960.42|7960.42|0
1620999560000|2021-05-14 13:39:20|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|0
1620999580000|2021-05-14 13:39:40|7964.02|7964.02|7964.02|7964.02|7964.02|7964.02|7964.02|7964.02|0
1620999590000|2021-05-14 13:39:50|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|0
1620999620000|2021-05-14 13:40:20|7961.99|7961.99|7961.99|7961.99|7961.99|7961.99|7961.99|7961.99|0
1620999630000|2021-05-14 13:40:30|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|7963.79|0
1620999640000|2021-05-14 13:40:40|7961.99|7961.99|7962.31|7962.31|7962.31|7962.31|7961.99|7961.99|0
1620999670000|2021-05-14 13:41:10|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|7964.11|0
1620999710000|2021-05-14 13:41:50|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|0
1620999770000|2021-05-14 13:42:50|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|0
1620999780000|2021-05-14 13:43:00|7967.39|7967.39|7967.39|7967.39|7967.39|7967.39|7967.39|7967.39|0
1620999790000|2021-05-14 13:43:10|7972.79|7972.79|7972.79|7972.79|7972.79|7972.79|7972.79|7972.79|0
1620999830000|2021-05-14 13:43:50|7974.59|7974.59|7974.59|7974.59|7974.59|7974.59|7972.79|7972.79|0
1620999840000|2021-05-14 13:44:00|7976.38|7976.38|7976.38|7976.38|7976.38|7976.38|7976.38|7976.38|0
1620999880000|2021-05-14 13:44:40|7978.18|7978.18|7978.18|7978.18|7978.18|7978.18|7978.18|7978.18|0
1620999900000|2021-05-14 13:45:00|7976.38|7976.38|7978.18|7978.18|7978.18|7978.18|7976.38|7976.38|0
1620999930000|2021-05-14 13:45:30|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|0
1620999950000|2021-05-14 13:45:50|7976.56|7976.56|7976.56|7976.56|7976.56|7976.56|7976.56|7976.56|0
1621000010000|2021-05-14 13:46:50|7977.19|7977.19|7971.79|7971.79|7977.19|7977.19|7969.99|7969.99|0
1621000080000|2021-05-14 13:48:00|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|0
1621000090000|2021-05-14 13:48:10|7971.79|7971.79|7969.99|7969.99|7971.79|7971.79|7969.99|7969.99|0
1621000110000|2021-05-14 13:48:30|7968.2|7968.2|7969.99|7969.99|7969.99|7969.99|7968.2|7968.2|0
1621000140000|2021-05-14 13:49:00|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|0
1621000150000|2021-05-14 13:49:10|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|7973.59|0
1621000160000|2021-05-14 13:49:20|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|7971.79|0
1621000170000|2021-05-14 13:49:30|7969.99|7969.99|7968.2|7968.2|7969.99|7969.99|7968.2|7968.2|0
1621000190000|2021-05-14 13:49:50|7967.97|7967.97|7967.97|7967.97|7967.97|7967.97|7967.97|7967.97|0
1621000200000|2021-05-14 13:50:00|7969.77|7969.77|7969.77|7969.77|7969.77|7969.77|7969.77|7969.77|0
1621000270000|2021-05-14 13:51:10|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|0
1621000290000|2021-05-14 13:51:30|7973.05|7973.05|7973.05|7973.05|7973.05|7973.05|7973.05|7973.05|0
1621000370000|2021-05-14 13:52:50|7974.85|7974.85|7974.85|7974.85|7974.85|7974.85|7974.85|7974.85|0
1621000430000|2021-05-14 13:53:50|7973.05|7973.05|7973.05|7973.05|7973.05|7973.05|7973.05|7973.05|0
1621000450000|2021-05-14 13:54:10|7975.48|7975.48|7975.48|7975.48|7975.48|7975.48|7975.48|7975.48|0
1621000470000|2021-05-14 13:54:30|7977.28|7977.28|7975.48|7975.48|7977.28|7977.28|7975.48|7975.48|0
1621000480000|2021-05-14 13:54:40|7973.68|7973.68|7973.68|7973.68|7973.68|7973.68|7973.68|7973.68|0
1621000490000|2021-05-14 13:54:50|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|0
1621000520000|2021-05-14 13:55:20|7973.51|7973.51|7975.3|7975.3|7975.3|7975.3|7973.51|7973.51|0
1621000590000|2021-05-14 13:56:30|7977.1|7977.1|7977.1|7977.1|7977.1|7977.1|7977.1|7977.1|0
1621000610000|2021-05-14 13:56:50|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|0
1621000620000|2021-05-14 13:57:00|7979.53|7979.53|7979.53|7979.53|7979.53|7979.53|7979.53|7979.53|0
1621000680000|2021-05-14 13:58:00|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|0
1621000720000|2021-05-14 13:58:40|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|0
1621000740000|2021-05-14 13:59:00|7979.76|7979.76|7979.76|7979.76|7979.76|7979.76|7979.76|7979.76|0
1621000780000|2021-05-14 13:59:40|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|0
1621000800000|2021-05-14 14:00:00|7980.97|7980.97|7979.48|7979.48|7981.28|7981.28|7979.48|7979.48|0
1621000810000|2021-05-14 14:00:10|7977.69|7977.69|7977.69|7977.69|7977.69|7977.69|7977.69|7977.69|0
1621000820000|2021-05-14 14:00:20|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|7972.29|0
1621000830000|2021-05-14 14:00:30|7974.09|7974.09|7970.49|7970.49|7974.09|7974.09|7970.49|7970.49|0
1621000860000|2021-05-14 14:01:00|7972.29|7972.29|7971.83|7971.83|7972.29|7972.29|7971.83|7971.83|0
1621000880000|2021-05-14 14:01:20|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|0
1621000900000|2021-05-14 14:01:40|7968.23|7968.23|7968.23|7968.23|7968.23|7968.23|7968.23|7968.23|0
1621000920000|2021-05-14 14:02:00|7967.25|7967.25|7967.25|7967.25|7967.25|7967.25|7967.25|7967.25|0
1621000940000|2021-05-14 14:02:20|7970.85|7970.85|7970.85|7970.85|7970.85|7970.85|7970.85|7970.85|0
1621000970000|2021-05-14 14:02:50|7969.05|7969.05|7969.05|7969.05|7969.05|7969.05|7969.05|7969.05|0
1621000980000|2021-05-14 14:03:00|7967.25|7967.25|7967.25|7967.25|7967.25|7967.25|7967.25|7967.25|0
1621000990000|2021-05-14 14:03:10|7965.45|7965.45|7965.45|7965.45|7965.45|7965.45|7965.45|7965.45|0
1621001020000|2021-05-14 14:03:40|7966.13|7966.13|7966.13|7966.13|7966.13|7966.13|7966.13|7966.13|0
1621001030000|2021-05-14 14:03:50|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|0
1621001070000|2021-05-14 14:04:30|7964.1|7964.1|7964.1|7964.1|7964.1|7964.1|7964.1|7964.1|0
1621001080000|2021-05-14 14:04:40|7967.7|7967.7|7967.25|7967.25|7967.7|7967.7|7967.25|7967.25|0
1621001090000|2021-05-14 14:04:50|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|7966.93|0
1621001110000|2021-05-14 14:05:10|7967.25|7967.25|7967.25|7967.25|7967.25|7967.25|7967.25|7967.25|0
1621001120000|2021-05-14 14:05:20|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|7967.7|0
1621001130000|2021-05-14 14:05:30|7965.9|7965.9|7964.1|7964.1|7965.9|7965.9|7964.1|7964.1|0
1621001140000|2021-05-14 14:05:40|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|7965.9|0
1621001170000|2021-05-14 14:06:10|7962.31|7962.31|7960.51|7960.51|7962.31|7962.31|7960.51|7960.51|0
1621001190000|2021-05-14 14:06:30|7958.71|7958.71|7958.71|7958.71|7958.71|7958.71|7956.91|7956.91|0
1621001220000|2021-05-14 14:07:00|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|7958.35|0
1621001230000|2021-05-14 14:07:10|7958.04|7958.04|7958.04|7958.04|7958.04|7958.04|7958.04|7958.04|0
1621001270000|2021-05-14 14:07:50|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|7958.5|0
1621001330000|2021-05-14 14:08:50|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|0
1621001350000|2021-05-14 14:09:10|7956.24|7956.24|7955.55|7955.55|7956.24|7956.24|7955.55|7955.55|0
1621001380000|2021-05-14 14:09:40|7954.63|7954.63|7954.63|7954.63|7954.63|7954.63|7954.63|7954.63|0
1621001390000|2021-05-14 14:09:50|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|0
1621001400000|2021-05-14 14:10:00|7952.02|7952.02|7955.12|7955.12|7955.12|7955.12|7951.53|7951.53|0
1621001440000|2021-05-14 14:10:40|7953.33|7953.33|7953.33|7953.33|7953.33|7953.33|7953.33|7953.33|0
1621001470000|2021-05-14 14:11:10|7951.53|7951.53|7953.33|7953.33|7953.33|7953.33|7951.53|7951.53|0
1621001510000|2021-05-14 14:11:50|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|0
1621001520000|2021-05-14 14:12:00|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|7957.41|0
1621001580000|2021-05-14 14:13:00|7957.59|7957.59|7957.59|7957.59|7957.59|7957.59|7957.59|7957.59|0
1621001600000|2021-05-14 14:13:20|7957.28|7957.28|7957.05|7957.05|7957.28|7957.28|7957.05|7957.05|0
1621001630000|2021-05-14 14:13:50|7956.82|7956.82|7956.82|7956.82|7956.82|7956.82|7956.82|7956.82|0
1621001640000|2021-05-14 14:14:00|7956.33|7956.33|7956.33|7956.33|7956.33|7956.33|7956.33|7956.33|0
1621001650000|2021-05-14 14:14:10|7955.84|7955.84|7957.64|7957.64|7957.64|7957.64|7955.84|7955.84|0
1621001660000|2021-05-14 14:14:20|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|0
1621001690000|2021-05-14 14:14:50|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|0
1621001760000|2021-05-14 14:16:00|7961.55|7961.55|7957.95|7957.95|7961.55|7961.55|7957.95|7957.95|0
1621001780000|2021-05-14 14:16:20|7954.36|7954.36|7954.36|7954.36|7954.36|7954.36|7954.36|7954.36|0
1621001790000|2021-05-14 14:16:30|7950.76|7950.76|7950.76|7950.76|7950.76|7950.76|7950.76|7950.76|0
1621001800000|2021-05-14 14:16:40|7947.16|7947.16|7950.76|7950.76|7950.76|7950.76|7947.16|7947.16|0
1621001810000|2021-05-14 14:16:50|7952.56|7952.56|7952.56|7952.56|7952.56|7952.56|7952.56|7952.56|0
1621001820000|2021-05-14 14:17:00|7954.36|7954.36|7950.76|7950.76|7954.36|7954.36|7950.76|7950.76|0
1621001850000|2021-05-14 14:17:30|7948.96|7948.96|7948.96|7948.96|7948.96|7948.96|7948.96|7948.96|0
1621001880000|2021-05-14 14:18:00|7948.5|7948.5|7946.7|7946.7|7948.5|7948.5|7946.7|7946.7|0
1621001910000|2021-05-14 14:18:30|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|0
1621001960000|2021-05-14 14:19:20|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|0
1621001970000|2021-05-14 14:19:30|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|7948.5|0
1621002010000|2021-05-14 14:20:10|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|7950.3|0
1621002030000|2021-05-14 14:20:30|7950.62|7950.62|7950.93|7950.93|7950.93|7950.93|7950.62|7950.62|0
1621002050000|2021-05-14 14:20:50|7951.25|7951.25|7951.25|7951.25|7951.25|7951.25|7951.25|7951.25|0
1621002060000|2021-05-14 14:21:00|7951.56|7951.56|7955.16|7955.16|7955.16|7955.16|7951.56|7951.56|0
1621002090000|2021-05-14 14:21:30|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|7953.36|0
1621002100000|2021-05-14 14:21:40|7955.16|7955.16|7955.16|7955.16|7955.16|7955.16|7955.16|7955.16|0
1621002110000|2021-05-14 14:21:50|7955.61|7955.61|7955.84|7955.84|7955.84|7955.84|7955.61|7955.61|0
1621002120000|2021-05-14 14:22:00|7956.82|7956.82|7956.51|7956.51|7956.82|7956.82|7956.51|7956.51|0
1621002140000|2021-05-14 14:22:20|7958.31|7958.31|7958.31|7958.31|7958.31|7958.31|7958.31|7958.31|0
1621002190000|2021-05-14 14:23:10|7957.85|7957.85|7957.85|7957.85|7957.85|7957.85|7957.85|7957.85|0
1621002240000|2021-05-14 14:24:00|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|0
1621002280000|2021-05-14 14:24:40|7952.46|7952.46|7952.46|7952.46|7952.46|7952.46|7952.46|7952.46|0
1621002300000|2021-05-14 14:25:00|7951.96|7951.96|7951.96|7951.96|7951.96|7951.96|7951.96|7951.96|0
1621002310000|2021-05-14 14:25:10|7951.5|7951.5|7951.5|7951.5|7951.5|7951.5|7951.5|7951.5|0
1621002320000|2021-05-14 14:25:20|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|0
1621002330000|2021-05-14 14:25:30|7955.1|7955.1|7949.71|7949.71|7955.1|7955.1|7949.71|7949.71|0
1621002340000|2021-05-14 14:25:40|7951.5|7951.5|7955.1|7955.1|7955.1|7955.1|7951.5|7951.5|0
1621002360000|2021-05-14 14:26:00|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|7953.3|0
1621002370000|2021-05-14 14:26:10|7949.71|7949.71|7949.71|7949.71|7949.71|7949.71|7949.71|7949.71|0
1621002380000|2021-05-14 14:26:20|7951.5|7951.5|7949.71|7949.71|7951.5|7951.5|7949.71|7949.71|0
1621002410000|2021-05-14 14:26:50|7949.39|7949.39|7949.39|7949.39|7949.39|7949.39|7949.39|7949.39|0
1621002420000|2021-05-14 14:27:00|7949.16|7949.16|7949.16|7949.16|7949.16|7949.16|7949.16|7949.16|0
1621002440000|2021-05-14 14:27:20|7950.96|7950.96|7950.96|7950.96|7950.96|7950.96|7950.96|7950.96|0
1621002450000|2021-05-14 14:27:30|7952.76|7952.76|7952.76|7952.76|7952.76|7952.76|7952.76|7952.76|0
1621002480000|2021-05-14 14:28:00|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|0
1621002500000|2021-05-14 14:28:20|7952.77|7952.77|7952.77|7952.77|7952.77|7952.77|7952.77|7952.77|0
1621002530000|2021-05-14 14:28:50|7950.97|7950.97|7950.97|7950.97|7950.97|7950.97|7950.97|7950.97|0
1621002540000|2021-05-14 14:29:00|7950.51|7950.51|7950.51|7950.51|7950.51|7950.51|7950.51|7950.51|0
1621002550000|2021-05-14 14:29:10|7952.31|7952.31|7950.51|7950.51|7952.31|7952.31|7950.51|7950.51|0
1621002560000|2021-05-14 14:29:20|7950.19|7950.19|7948.4|7948.4|7950.19|7950.19|7948.4|7948.4|0
1621002590000|2021-05-14 14:29:50|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|0
1621002600000|2021-05-14 14:30:00|7948.4|7948.4|7948.4|7948.4|7948.4|7948.4|7948.4|7948.4|0
1621002620000|2021-05-14 14:30:20|7948.57|7948.57|7950.69|7950.69|7950.69|7950.69|7948.57|7948.57|0
1621002690000|2021-05-14 14:31:30|7948.89|7948.89|7948.89|7948.89|7948.89|7948.89|7948.89|7948.89|0
1621002700000|2021-05-14 14:31:40|7949.38|7949.38|7949.69|7949.69|7949.69|7949.69|7949.38|7949.38|0
1621002720000|2021-05-14 14:32:00|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|7953.29|0
1621002770000|2021-05-14 14:32:50|7955.09|7955.09|7955.09|7955.09|7955.09|7955.09|7955.09|7955.09|0
1621002780000|2021-05-14 14:33:00|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|0
1621002800000|2021-05-14 14:33:20|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|0
1621002810000|2021-05-14 14:33:30|7959|7959|7959|7959|7959|7959|7959|7959|0
1621002830000|2021-05-14 14:33:50|7959.23|7959.23|7959.23|7959.23|7959.23|7959.23|7959.23|7959.23|0
1621002850000|2021-05-14 14:34:10|7961.03|7961.03|7961.03|7961.03|7961.03|7961.03|7961.03|7961.03|0
1621002860000|2021-05-14 14:34:20|7961.95|7961.95|7963.33|7963.33|7963.33|7963.33|7961.95|7961.95|0
1621002890000|2021-05-14 14:34:50|7965.13|7965.13|7965.75|7965.75|7965.75|7965.75|7965.13|7965.13|0
1621002900000|2021-05-14 14:35:00|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|7963.96|0
1621002930000|2021-05-14 14:35:30|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|0
1621002950000|2021-05-14 14:35:50|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|0
1621002970000|2021-05-14 14:36:10|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|0
1621003000000|2021-05-14 14:36:40|7955.84|7955.84|7955.84|7955.84|7955.84|7955.84|7955.84|7955.84|0
1621003020000|2021-05-14 14:37:00|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|7959.44|0
1621003060000|2021-05-14 14:37:40|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|0
1621003100000|2021-05-14 14:38:20|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|0
1621003110000|2021-05-14 14:38:30|7955.35|7955.35|7955.35|7955.35|7955.35|7955.35|7955.35|7955.35|0
1621003120000|2021-05-14 14:38:40|7954.89|7954.89|7954.89|7954.89|7954.89|7954.89|7954.89|7954.89|0
1621003140000|2021-05-14 14:39:00|7956.69|7956.69|7956.69|7956.69|7956.69|7956.69|7956.69|7956.69|0
1621003170000|2021-05-14 14:39:30|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|0
1621003180000|2021-05-14 14:39:40|7954.58|7954.58|7954.58|7954.58|7954.58|7954.58|7954.58|7954.58|0
1621003190000|2021-05-14 14:39:50|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|0
1621003200000|2021-05-14 14:40:00|7956.06|7956.06|7956.06|7956.06|7956.06|7956.06|7956.06|7956.06|0
1621003270000|2021-05-14 14:41:10|7950.67|7950.67|7950.67|7950.67|7950.67|7950.67|7950.67|7950.67|0
1621003290000|2021-05-14 14:41:30|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|0
1621003310000|2021-05-14 14:41:50|7950.67|7950.67|7950.67|7950.67|7950.67|7950.67|7950.67|7950.67|0
1621003320000|2021-05-14 14:42:00|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|7952.47|0
1621003340000|2021-05-14 14:42:20|7953.39|7953.39|7953.39|7953.39|7953.39|7953.39|7953.39|7953.39|0
1621003350000|2021-05-14 14:42:30|7951.59|7951.59|7953.39|7953.39|7953.39|7953.39|7951.59|7951.59|0
1621003390000|2021-05-14 14:43:10|7955.18|7955.18|7955.18|7955.18|7955.18|7955.18|7955.18|7955.18|0
1621003410000|2021-05-14 14:43:30|7955.5|7955.5|7955.18|7955.18|7957.3|7957.3|7955.18|7955.18|0
1621003430000|2021-05-14 14:43:50|7953.39|7953.39|7953.39|7953.39|7953.39|7953.39|7953.39|7953.39|0
1621003450000|2021-05-14 14:44:10|7951.59|7951.59|7951.59|7951.59|7951.59|7951.59|7951.59|7951.59|0
1621003490000|2021-05-14 14:44:50|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|7949.79|0
1621003500000|2021-05-14 14:45:00|7951.59|7951.59|7953.7|7953.7|7953.7|7953.7|7951.59|7951.59|0
1621003510000|2021-05-14 14:45:10|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|0
1621003530000|2021-05-14 14:45:30|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|7952.08|0
1621003550000|2021-05-14 14:45:50|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|7953.88|0
1621003610000|2021-05-14 14:46:50|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|7954.37|0
1621003620000|2021-05-14 14:47:00|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|7957.97|0
1621003640000|2021-05-14 14:47:20|7956.17|7956.17|7956.17|7956.17|7956.17|7956.17|7956.17|7956.17|0
1621003700000|2021-05-14 14:48:20|7955.85|7955.85|7955.85|7955.85|7955.85|7955.85|7955.85|7955.85|0
1621003730000|2021-05-14 14:48:50|7955.63|7955.63|7955.63|7955.63|7955.63|7955.63|7955.63|7955.63|0
1621003800000|2021-05-14 14:50:00|7955.94|7955.94|7955.94|7955.94|7955.94|7955.94|7955.94|7955.94|0
1621003960000|2021-05-14 14:52:40|7957.74|7957.74|7957.74|7957.74|7957.74|7957.74|7957.74|7957.74|0
1621004000000|2021-05-14 14:53:20|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|7954.14|0
1621004030000|2021-05-14 14:53:50|7954.82|7954.82|7954.82|7954.82|7954.82|7954.82|7954.82|7954.82|0
1621004040000|2021-05-14 14:54:00|7953.02|7953.02|7953.02|7953.02|7953.02|7953.02|7953.02|7953.02|0
1621004070000|2021-05-14 14:54:30|7952.11|7952.11|7952.11|7952.11|7952.11|7952.11|7952.11|7952.11|0
1621004150000|2021-05-14 14:55:50|7950.31|7950.31|7950.13|7950.13|7950.31|7950.31|7950.13|7950.13|0
1621004160000|2021-05-14 14:56:00|7951.93|7951.93|7953.73|7953.73|7953.73|7953.73|7951.93|7951.93|0
1621004170000|2021-05-14 14:56:10|7955.53|7955.53|7955.53|7955.53|7955.53|7955.53|7955.53|7955.53|0
1621004200000|2021-05-14 14:56:40|7957.32|7957.32|7957.32|7957.32|7957.32|7957.32|7957.32|7957.32|0
1621004220000|2021-05-14 14:57:00|7956.83|7956.83|7956.83|7956.83|7956.83|7956.83|7956.83|7956.83|0
1621004280000|2021-05-14 14:58:00|7957.75|7957.75|7958.07|7958.07|7958.07|7958.07|7957.75|7957.75|0
1621004290000|2021-05-14 14:58:10|7959.87|7959.87|7959.87|7959.87|7959.87|7959.87|7959.87|7959.87|0
1621004330000|2021-05-14 14:58:50|7958.07|7958.07|7958.07|7958.07|7958.07|7958.07|7958.07|7958.07|0
1621004380000|2021-05-14 14:59:40|7957.75|7957.75|7957.75|7957.75|7957.75|7957.75|7957.75|7957.75|0
1621004390000|2021-05-14 14:59:50|7959.55|7959.55|7957.75|7957.75|7959.55|7959.55|7957.75|7957.75|0
1621004460000|2021-05-14 15:01:00|7958.24|7958.24|7958.24|7958.24|7958.24|7958.24|7958.24|7958.24|0
1621004470000|2021-05-14 15:01:10|7954.65|7954.65|7954.65|7954.65|7954.65|7954.65|7954.65|7954.65|0
1621004480000|2021-05-14 15:01:20|7952.85|7952.85|7954.65|7954.65|7954.65|7954.65|7952.85|7952.85|0
1621004510000|2021-05-14 15:01:50|7951.05|7951.05|7950.73|7950.73|7951.05|7951.05|7950.73|7950.73|0
1621004540000|2021-05-14 15:02:20|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|0
1621004580000|2021-05-14 15:03:00|7954.33|7954.33|7952.53|7952.53|7954.33|7954.33|7952.53|7952.53|0
1621004590000|2021-05-14 15:03:10|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|7954.33|0
1621004600000|2021-05-14 15:03:20|7954.65|7954.65|7956.45|7956.45|7956.45|7956.45|7954.65|7954.65|0
1621004610000|2021-05-14 15:03:30|7954.65|7954.65|7954.65|7954.65|7954.65|7954.65|7954.65|7954.65|0
1621004650000|2021-05-14 15:04:10|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|0
1621004670000|2021-05-14 15:04:30|7954.65|7954.65|7954.65|7954.65|7954.65|7954.65|7954.65|7954.65|0
1621004680000|2021-05-14 15:04:40|7954.33|7954.33|7950.73|7950.73|7954.33|7954.33|7950.73|7950.73|0
1621004700000|2021-05-14 15:05:00|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|0
1621004730000|2021-05-14 15:05:30|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|7952.85|0
1621004760000|2021-05-14 15:06:00|7954.65|7954.65|7954.65|7954.65|7954.65|7954.65|7954.65|7954.65|0
1621004770000|2021-05-14 15:06:10|7956.45|7956.45|7956.45|7956.45|7956.45|7956.45|7956.45|7956.45|0
1621004780000|2021-05-14 15:06:20|7958.24|7958.24|7958.24|7958.24|7958.24|7958.24|7958.24|7958.24|0
1621004800000|2021-05-14 15:06:40|7958.56|7958.56|7958.87|7958.87|7958.87|7958.87|7958.56|7958.56|0
1621004840000|2021-05-14 15:07:20|7960.67|7960.67|7960.67|7960.67|7960.67|7960.67|7960.67|7960.67|0
1621004870000|2021-05-14 15:07:50|7960.99|7960.99|7960.99|7960.99|7960.99|7960.99|7960.99|7960.99|0
1621004890000|2021-05-14 15:08:10|7961.16|7961.16|7961.16|7961.16|7961.16|7961.16|7961.16|7961.16|0
1621004930000|2021-05-14 15:08:50|7961.16|7961.16|7959.36|7959.36|7961.16|7961.16|7959.36|7959.36|0
1621004940000|2021-05-14 15:09:00|7961.16|7961.16|7961.16|7961.16|7961.16|7961.16|7961.16|7961.16|0
1621004980000|2021-05-14 15:09:40|7959.36|7959.36|7959.36|7959.36|7959.36|7959.36|7959.36|7959.36|0
1621005000000|2021-05-14 15:10:00|7961.16|7961.16|7961.16|7961.16|7961.16|7961.16|7961.16|7961.16|0
1621005010000|2021-05-14 15:10:10|7960.85|7960.85|7960.85|7960.85|7960.85|7960.85|7960.85|7960.85|0
1621005030000|2021-05-14 15:10:30|7962.65|7962.65|7963.28|7963.28|7963.28|7963.28|7962.65|7962.65|0
1621005080000|2021-05-14 15:11:20|7965.08|7965.08|7965.5|7965.5|7966.87|7966.87|7965.08|7965.08|0
1621005090000|2021-05-14 15:11:30|7961.9|7961.9|7961.9|7961.9|7961.9|7961.9|7961.9|7961.9|0
1621005100000|2021-05-14 15:11:40|7963.7|7963.7|7963.7|7963.7|7963.7|7963.7|7963.7|7963.7|0
1621005110000|2021-05-14 15:11:50|7961.9|7961.9|7958.3|7958.3|7961.9|7961.9|7958.3|7958.3|0
1621005140000|2021-05-14 15:12:20|7960.1|7960.1|7960.1|7960.1|7960.1|7960.1|7960.1|7960.1|0
1621005150000|2021-05-14 15:12:30|7961.9|7961.9|7961.9|7961.9|7961.9|7961.9|7961.9|7961.9|0
1621005180000|2021-05-14 15:13:00|7962.21|7962.21|7962.21|7962.21|7962.21|7962.21|7962.21|7962.21|0
1621005250000|2021-05-14 15:14:10|7960.41|7960.41|7960.41|7960.41|7960.41|7960.41|7960.41|7960.41|0
1621005260000|2021-05-14 15:14:20|7962.21|7962.21|7962.21|7962.21|7962.21|7962.21|7962.21|7962.21|0
1621005300000|2021-05-14 15:15:00|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|0
1621005330000|2021-05-14 15:15:30|7962.21|7962.21|7962.21|7962.21|7962.21|7962.21|7962.21|7962.21|0
1621005340000|2021-05-14 15:15:40|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|7964.01|0
1621005360000|2021-05-14 15:16:00|7965.81|7965.81|7965.81|7965.81|7965.81|7965.81|7965.81|7965.81|0
1621005420000|2021-05-14 15:17:00|7966.04|7966.04|7966.49|7966.49|7966.49|7966.49|7966.04|7966.04|0
1621005440000|2021-05-14 15:17:20|7966.71|7966.71|7966.71|7966.71|7966.71|7966.71|7966.71|7966.71|0
1621005450000|2021-05-14 15:17:30|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|0
1621005460000|2021-05-14 15:17:40|7968.01|7968.01|7968.01|7968.01|7968.01|7968.01|7968.01|7968.01|0
1621005470000|2021-05-14 15:17:50|7967.79|7967.79|7967.79|7967.79|7967.79|7967.79|7967.79|7967.79|0
1621005500000|2021-05-14 15:18:20|7968.47|7968.47|7970.27|7970.27|7970.27|7970.27|7968.47|7968.47|0
1621005540000|2021-05-14 15:19:00|7972.07|7972.07|7972.07|7972.07|7972.07|7972.07|7972.07|7972.07|0
1621005550000|2021-05-14 15:19:10|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|0
1621005560000|2021-05-14 15:19:20|7972.87|7972.87|7972.87|7972.87|7973.19|7973.19|7972.87|7972.87|0
1621005570000|2021-05-14 15:19:30|7972.56|7972.56|7970.76|7970.76|7972.56|7972.56|7970.76|7970.76|0
1621005590000|2021-05-14 15:19:50|7974.36|7974.36|7974.36|7974.36|7974.36|7974.36|7974.36|7974.36|0
1621005600000|2021-05-14 15:20:00|7972.56|7972.56|7971.61|7971.61|7972.56|7972.56|7971.61|7971.61|0
1621005610000|2021-05-14 15:20:10|7970.93|7970.93|7970.93|7970.93|7970.93|7970.93|7970.93|7970.93|0
1621005640000|2021-05-14 15:20:40|7972.73|7972.73|7973.41|7973.41|7973.41|7973.41|7972.73|7972.73|0
1621005650000|2021-05-14 15:20:50|7975.21|7975.21|7975.21|7975.21|7975.21|7975.21|7975.21|7975.21|0
1621005660000|2021-05-14 15:21:00|7974.72|7974.72|7974.72|7974.72|7974.72|7974.72|7974.72|7974.72|0
1621005670000|2021-05-14 15:21:10|7975.21|7975.21|7974.72|7974.72|7975.21|7975.21|7974.72|7974.72|0
1621005680000|2021-05-14 15:21:20|7976.52|7976.52|7976.52|7976.52|7976.52|7976.52|7976.52|7976.52|0
1621005700000|2021-05-14 15:21:40|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|7978.32|0
1621005710000|2021-05-14 15:21:50|7978|7978|7978.32|7978.32|7978.32|7978.32|7978|7978|0
1621005740000|2021-05-14 15:22:20|7978.49|7978.49|7978.49|7978.49|7978.49|7978.49|7978.49|7978.49|0
1621005750000|2021-05-14 15:22:30|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|0
1621005770000|2021-05-14 15:22:50|7979.98|7979.98|7980.61|7980.61|7980.61|7980.61|7979.98|7979.98|0
1621005810000|2021-05-14 15:23:30|7978.81|7978.81|7978.81|7978.81|7978.81|7978.81|7978.81|7978.81|0
1621005820000|2021-05-14 15:23:40|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|0
1621005830000|2021-05-14 15:23:50|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|7980.61|0
1621005850000|2021-05-14 15:24:10|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|0
1621005860000|2021-05-14 15:24:20|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|7978.58|0
1621005870000|2021-05-14 15:24:30|7978.35|7978.35|7978.49|7978.49|7978.81|7978.81|7978.35|7978.35|0
1621005880000|2021-05-14 15:24:40|7978.81|7978.81|7978.81|7978.81|7978.81|7978.81|7978.81|7978.81|0
1621005900000|2021-05-14 15:25:00|7980.61|7980.61|7980.15|7980.15|7980.61|7980.61|7978.35|7978.35|0
1621005920000|2021-05-14 15:25:20|7978.35|7978.35|7978.35|7978.35|7978.35|7978.35|7978.35|7978.35|0
1621005930000|2021-05-14 15:25:30|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|0
1621005940000|2021-05-14 15:25:40|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|7980.46|0
1621005960000|2021-05-14 15:26:00|7980.28|7980.28|7980.51|7980.51|7980.51|7980.51|7980.28|7980.28|0
1621005980000|2021-05-14 15:26:20|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|7980.2|0
1621005990000|2021-05-14 15:26:30|7982.22|7982.22|7984.02|7984.02|7984.02|7984.02|7982.22|7982.22|0
1621006040000|2021-05-14 15:27:20|7982.22|7982.22|7982.22|7982.22|7982.22|7982.22|7982.22|7982.22|0
1621006050000|2021-05-14 15:27:30|7984.02|7984.02|7984.02|7984.02|7984.02|7984.02|7984.02|7984.02|0
1621006060000|2021-05-14 15:27:40|7984.48|7984.48|7984.48|7984.48|7984.48|7984.48|7984.48|7984.48|0
1621006070000|2021-05-14 15:27:50|7982.68|7982.68|7980.88|7980.88|7982.68|7982.68|7980.88|7980.88|0
1621006090000|2021-05-14 15:28:10|7980.66|7980.66|7980.51|7980.51|7980.97|7980.97|7980.51|7980.51|0
1621006100000|2021-05-14 15:28:20|7980.74|7980.74|7980.74|7980.74|7980.74|7980.74|7980.74|7980.74|0
1621006110000|2021-05-14 15:28:30|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|0
1621006120000|2021-05-14 15:28:40|7980.37|7980.37|7985.54|7985.54|7985.54|7985.54|7980.37|7980.37|0
1621006130000|2021-05-14 15:28:50|7987.34|7987.34|7986.22|7986.22|7987.34|7987.34|7985.54|7985.54|0
1621006140000|2021-05-14 15:29:00|7985.54|7985.54|7983.92|7983.92|7985.54|7985.54|7981.94|7981.94|0
1621006150000|2021-05-14 15:29:10|7982.12|7982.12|7987.74|7987.74|7987.74|7987.74|7982.12|7982.12|0
1621006170000|2021-05-14 15:29:30|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|0
1621006180000|2021-05-14 15:29:40|7989.01|7989.01|7992.61|7992.61|7992.61|7992.61|7989.01|7989.01|0
1621006190000|2021-05-14 15:29:50|7990.81|7990.81|7985.64|7985.64|7990.81|7990.81|7985.64|7985.64|0
1621235700000|2021-05-17 07:15:00|8023.2|8023.2|8023.2|8023.2|8023.2|8023.2|8023.2|8023.2|0
1621235710000|2021-05-17 07:15:10|8023.52|8023.52|8019.6|8019.6|8023.52|8023.52|8019.6|8019.6|0
1621235720000|2021-05-17 07:15:20|8019.29|8019.29|8019.29|8019.29|8019.29|8019.29|8019.29|8019.29|0
1621235760000|2021-05-17 07:16:00|8021.09|8021.09|8021.09|8021.09|8021.09|8021.09|8021.09|8021.09|0
1621235810000|2021-05-17 07:16:50|8013.89|8013.89|8013.89|8013.89|8013.89|8013.89|8013.89|8013.89|0
1621235860000|2021-05-17 07:17:40|8013.67|8013.67|8013.49|8013.49|8013.89|8013.89|8013.49|8013.49|0
1621235870000|2021-05-17 07:17:50|8011.69|8011.69|8011.69|8011.69|8011.69|8011.69|8011.69|8011.69|0
1621235880000|2021-05-17 07:18:00|8015.75|8015.75|8017.55|8017.55|8017.55|8017.55|8015.75|8015.75|0
1621235890000|2021-05-17 07:18:10|8019.35|8019.35|8015.75|8015.75|8019.35|8019.35|8015.75|8015.75|0
1621235900000|2021-05-17 07:18:20|8014.83|8014.83|8009.43|8009.43|8014.83|8014.83|8009.43|8009.43|0
1621236000000|2021-05-17 07:20:00|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|0
1621236030000|2021-05-17 07:20:30|8009.97|8009.97|8009.97|8009.97|8009.97|8009.97|8009.97|8009.97|0
1621236060000|2021-05-17 07:21:00|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|8009.62|0
1621236100000|2021-05-17 07:21:40|8006.02|8006.02|8006.02|8006.02|8006.02|8006.02|8006.02|8006.02|0
1621236130000|2021-05-17 07:22:10|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|0
1621236150000|2021-05-17 07:22:30|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|8007.59|0
1621236170000|2021-05-17 07:22:50|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|8005.79|0
1621236190000|2021-05-17 07:23:10|8005.48|8005.48|8005.16|8005.16|8005.48|8005.48|8005.16|8005.16|0
1621236200000|2021-05-17 07:23:20|7999.77|7999.77|7997.97|7997.97|7999.77|7999.77|7997.97|7997.97|0
1621236250000|2021-05-17 07:24:10|7999.77|7999.77|7999.77|7999.77|7999.77|7999.77|7999.77|7999.77|0
1621236300000|2021-05-17 07:25:00|7999.45|7999.45|7999.45|7999.45|7999.45|7999.45|7999.45|7999.45|0
1621236320000|2021-05-17 07:25:20|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|0
1621236340000|2021-05-17 07:25:40|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|0
1621236380000|2021-05-17 07:26:20|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|0
1621236390000|2021-05-17 07:26:30|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|0
1621236400000|2021-05-17 07:26:40|8000.94|8000.94|8000.94|8000.94|8000.94|8000.94|8000.94|8000.94|0
1621236440000|2021-05-17 07:27:20|7997.34|7997.34|7997.34|7997.34|7997.34|7997.34|7997.34|7997.34|0
1621236490000|2021-05-17 07:28:10|7999.14|7999.14|7999.14|7999.14|7999.14|7999.14|7999.14|7999.14|0
1621236500000|2021-05-17 07:28:20|7997.72|7997.72|7998.25|7998.25|7998.25|7998.25|7997.72|7997.72|0
1621236510000|2021-05-17 07:28:30|7998.43|7998.43|7998.43|7998.43|7998.43|7998.43|7998.43|7998.43|0
1621236520000|2021-05-17 07:28:40|8000.23|8000.23|8000.23|8000.23|8000.23|8000.23|8000.23|8000.23|0
1621236540000|2021-05-17 07:29:00|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|0
1621236550000|2021-05-17 07:29:10|7998.43|7998.43|7997.97|7997.97|7998.43|7998.43|7997.97|7997.97|0
1621236580000|2021-05-17 07:29:40|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|7998.88|0
1621236600000|2021-05-17 07:30:00|7999.06|7999.06|7999.06|7999.06|7999.06|7999.06|7999.06|7999.06|0
1621236610000|2021-05-17 07:30:10|7998.75|7998.75|7998.92|7998.92|7998.92|7998.92|7998.75|7998.75|0
1621236710000|2021-05-17 07:31:50|7995.33|7995.33|7995.33|7995.33|7995.33|7995.33|7995.33|7995.33|0
1621236730000|2021-05-17 07:32:10|7997.13|7997.13|7997.13|7997.13|7997.13|7997.13|7997.13|7997.13|0
1621236780000|2021-05-17 07:33:00|7995.33|7995.33|7995.33|7995.33|7995.33|7995.33|7995.33|7995.33|0
1621236810000|2021-05-17 07:33:30|7994.87|7994.87|7994.64|7994.64|7994.87|7994.87|7994.64|7994.64|0
1621236830000|2021-05-17 07:33:50|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|7992.85|0
1621236840000|2021-05-17 07:34:00|7992.67|7992.67|7992.67|7992.67|7992.67|7992.67|7992.67|7992.67|0
1621236860000|2021-05-17 07:34:20|7994.63|7994.63|7994.63|7994.63|7994.63|7994.63|7994.63|7994.63|0
1621236920000|2021-05-17 07:35:20|7992.84|7992.84|7992.84|7992.84|7992.84|7992.84|7992.84|7992.84|0
1621236940000|2021-05-17 07:35:40|7994.63|7994.63|7994.63|7994.63|7994.63|7994.63|7994.63|7994.63|0
1621236970000|2021-05-17 07:36:10|7992.84|7992.84|7992.84|7992.84|7992.84|7992.84|7992.84|7992.84|0
1621236980000|2021-05-17 07:36:20|7993.19|7993.19|7993.19|7993.19|7993.19|7993.19|7993.19|7993.19|0
1621237020000|2021-05-17 07:37:00|7991.39|7991.39|7993.19|7993.19|7993.19|7993.19|7991.39|7991.39|0
1621237040000|2021-05-17 07:37:20|7994.99|7994.99|7994.99|7994.99|7994.99|7994.99|7994.99|7994.99|0
1621237060000|2021-05-17 07:37:40|7996.79|7996.79|7996.79|7996.79|7996.79|7996.79|7996.79|7996.79|0
1621237090000|2021-05-17 07:38:10|7994.99|7994.99|7994.99|7994.99|7994.99|7994.99|7994.99|7994.99|0
1621237100000|2021-05-17 07:38:20|7993.19|7993.19|7993.19|7993.19|7993.19|7993.19|7993.19|7993.19|0
1621237140000|2021-05-17 07:39:00|7994.99|7994.99|7994.99|7994.99|7994.99|7994.99|7994.99|7994.99|0
1621237150000|2021-05-17 07:39:10|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|0
1621237220000|2021-05-17 07:40:20|7992.96|7992.96|7991.16|7991.16|7992.96|7992.96|7991.16|7991.16|0
1621237350000|2021-05-17 07:42:30|7990.85|7990.85|7990.54|7990.54|7990.85|7990.85|7990.54|7990.54|0
1621237370000|2021-05-17 07:42:50|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|7992.33|0
1621237410000|2021-05-17 07:43:30|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|0
1621237420000|2021-05-17 07:43:40|7990.31|7990.31|7990.31|7990.31|7990.31|7990.31|7990.31|7990.31|0
1621237430000|2021-05-17 07:43:50|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|0
1621237460000|2021-05-17 07:44:20|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|7995.71|0
1621237480000|2021-05-17 07:44:40|7995.39|7995.39|7995.39|7995.39|7995.39|7995.39|7995.39|7995.39|0
1621237530000|2021-05-17 07:45:30|7993.59|7993.59|7992.82|7992.82|7993.59|7993.59|7992.82|7992.82|0
1621237540000|2021-05-17 07:45:40|7992.51|7992.51|7990.47|7990.47|7992.51|7992.51|7990.47|7990.47|0
1621237550000|2021-05-17 07:45:50|7988.68|7988.68|7988.99|7988.99|7988.99|7988.99|7988.68|7988.68|0
1621237580000|2021-05-17 07:46:20|7990.79|7990.79|7988.99|7988.99|7990.79|7990.79|7988.99|7988.99|0
1621237610000|2021-05-17 07:46:50|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|0
1621237630000|2021-05-17 07:47:10|7992.59|7992.59|7992.59|7992.59|7992.59|7992.59|7992.59|7992.59|0
1621237640000|2021-05-17 07:47:20|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|0
1621237650000|2021-05-17 07:47:30|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|7988.99|0
1621237680000|2021-05-17 07:48:00|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|7990.79|0
1621237720000|2021-05-17 07:48:40|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|0
1621237740000|2021-05-17 07:49:00|7992.9|7992.9|7992.9|7992.9|7992.9|7992.9|7992.9|7992.9|0
1621237760000|2021-05-17 07:49:20|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|7991.1|0
1621237850000|2021-05-17 07:50:50|7992.9|7992.9|7992.9|7992.9|7992.9|7992.9|7992.9|7992.9|0
1621237860000|2021-05-17 07:51:00|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|0
1621237910000|2021-05-17 07:51:50|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|0
1621237980000|2021-05-17 07:53:00|7998.3|7998.3|7994.7|7994.7|7998.3|7998.3|7994.7|7994.7|0
1621237990000|2021-05-17 07:53:10|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|0
1621238000000|2021-05-17 07:53:20|7996.19|7996.19|7996.19|7996.19|7996.19|7996.19|7996.19|7996.19|0
1621238040000|2021-05-17 07:54:00|7994.39|7994.39|7994.39|7994.39|7994.39|7994.39|7994.39|7994.39|0
1621238080000|2021-05-17 07:54:40|7992.59|7992.59|7992.59|7992.59|7992.59|7992.59|7992.59|7992.59|0
1621238190000|2021-05-17 07:56:30|7994.39|7994.39|7994.39|7994.39|7994.39|7994.39|7994.39|7994.39|0
1621238210000|2021-05-17 07:56:50|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|7994.07|0
1621238220000|2021-05-17 07:57:00|7993.13|7993.13|7994.3|7994.3|7994.93|7994.93|7993.13|7993.13|0
1621238240000|2021-05-17 07:57:20|7996.1|7996.1|7996.1|7996.1|7996.1|7996.1|7996.1|7996.1|0
1621238280000|2021-05-17 07:58:00|7995.64|7995.64|7995.18|7995.18|7995.64|7995.64|7995.18|7995.18|0
1621238300000|2021-05-17 07:58:20|7993.38|7993.38|7995.18|7995.18|7995.18|7995.18|7993.38|7993.38|0
1621238310000|2021-05-17 07:58:30|7995.49|7995.49|7995.49|7995.49|7995.49|7995.49|7995.49|7995.49|0
1621238340000|2021-05-17 07:59:00|7993.7|7993.7|7992.79|7992.79|7993.7|7993.7|7992.79|7992.79|0
1621238420000|2021-05-17 08:00:20|7990.99|7990.99|7990.99|7990.99|7990.99|7990.99|7990.99|7990.99|0
1621238450000|2021-05-17 08:00:50|7992.79|7992.79|7992.79|7992.79|7992.79|7992.79|7992.79|7992.79|0
1621238460000|2021-05-17 08:01:00|7993.47|7993.47|7993.47|7993.47|7993.47|7993.47|7993.47|7993.47|0
1621238490000|2021-05-17 08:01:30|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|0
1621238530000|2021-05-17 08:02:10|7998.87|7998.87|7998.87|7998.87|7998.87|7998.87|7998.87|7998.87|0
1621238560000|2021-05-17 08:02:40|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|0
1621238570000|2021-05-17 08:02:50|7998.32|7998.32|7998.32|7998.32|7998.32|7998.32|7998.32|7998.32|0
1621238580000|2021-05-17 08:03:00|7997.86|7997.86|7997.4|7997.4|7997.86|7997.86|7997.4|7997.4|0
1621238590000|2021-05-17 08:03:10|8001|8001|8001|8001|8001|8001|8001|8001|0
1621238640000|2021-05-17 08:04:00|8004.6|8004.6|8004.6|8004.6|8006.4|8006.4|8004.6|8004.6|0
1621238650000|2021-05-17 08:04:10|8002.8|8002.8|8002.8|8002.8|8002.8|8002.8|8002.8|8002.8|0
1621238660000|2021-05-17 08:04:20|8001|8001|8001|8001|8001|8001|8001|8001|0
1621238690000|2021-05-17 08:04:50|7999.2|7999.2|7999.2|7999.2|7999.2|7999.2|7999.2|7999.2|0
1621238740000|2021-05-17 08:05:40|8001|8001|8001|8001|8001|8001|8001|8001|0
1621238760000|2021-05-17 08:06:00|8002.14|8002.14|8002.14|8002.14|8002.14|8002.14|8002.14|8002.14|0
1621238800000|2021-05-17 08:06:40|8001.96|8001.96|8001.96|8001.96|8001.96|8001.96|8001.96|8001.96|0
1621238810000|2021-05-17 08:06:50|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|8000.16|0
1621238920000|2021-05-17 08:08:40|7998.36|7998.36|7998.36|7998.36|7998.36|7998.36|7998.36|7998.36|0
1621238960000|2021-05-17 08:09:20|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|7996.56|0
1621239030000|2021-05-17 08:10:30|7994.77|7994.77|7992.97|7992.97|7994.77|7994.77|7992.97|7992.97|0
1621239040000|2021-05-17 08:10:40|7989.37|7989.37|7989.37|7989.37|7989.37|7989.37|7989.37|7989.37|0
1621239190000|2021-05-17 08:13:10|7987.57|7987.57|7987.57|7987.57|7987.57|7987.57|7987.57|7987.57|0
1621239230000|2021-05-17 08:13:50|7986.94|7986.94|7983.66|7983.66|7987.25|7987.25|7983.66|7983.66|0
1621239240000|2021-05-17 08:14:00|7981.86|7981.86|7981.86|7981.86|7981.86|7981.86|7981.86|7981.86|0
1621239330000|2021-05-17 08:15:30|7985.46|7985.46|7985.49|7985.49|7985.49|7985.49|7985|7985|0
1621239370000|2021-05-17 08:16:10|7983.69|7983.69|7985.49|7985.49|7985.49|7985.49|7983.69|7983.69|0
1621239390000|2021-05-17 08:16:30|7984.86|7984.86|7984.86|7984.86|7984.86|7984.86|7984.86|7984.86|0
1621239420000|2021-05-17 08:17:00|7986.66|7986.66|7984.86|7984.86|7986.66|7986.66|7984.86|7984.86|0
1621239520000|2021-05-17 08:18:40|7981.27|7981.27|7979.47|7979.47|7981.27|7981.27|7979.47|7979.47|0
1621239660000|2021-05-17 08:21:00|7979.29|7979.29|7979.29|7979.29|7979.29|7979.29|7979.29|7979.29|0
1621239720000|2021-05-17 08:22:00|7981.09|7981.09|7981.09|7981.09|7981.09|7981.09|7981.09|7981.09|0
1621239780000|2021-05-17 08:23:00|7982.89|7982.89|7984.69|7984.69|7984.69|7984.69|7982.89|7982.89|0
1621239810000|2021-05-17 08:23:30|7982.89|7982.89|7982.89|7982.89|7982.89|7982.89|7982.89|7982.89|0
1621239920000|2021-05-17 08:25:20|7984.69|7984.69|7984.69|7984.69|7984.69|7984.69|7984.69|7984.69|0
1621239930000|2021-05-17 08:25:30|7982.89|7982.89|7982.89|7982.89|7982.89|7982.89|7982.89|7982.89|0
1621240040000|2021-05-17 08:27:20|7984.69|7984.69|7984.69|7984.69|7984.69|7984.69|7984.69|7984.69|0
1621240070000|2021-05-17 08:27:50|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|7984.37|0
1621240100000|2021-05-17 08:28:20|7986.17|7986.17|7986.17|7986.17|7986.17|7986.17|7986.17|7986.17|0
1621240140000|2021-05-17 08:29:00|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|7985.82|0
1621240190000|2021-05-17 08:29:50|7985.99|7985.99|7985.99|7985.99|7985.99|7985.99|7985.99|7985.99|0
1621240220000|2021-05-17 08:30:20|7986.17|7986.17|7989.77|7989.77|7989.77|7989.77|7986.17|7986.17|0
1621240230000|2021-05-17 08:30:30|7989.46|7989.46|7989.46|7989.46|7989.46|7989.46|7989.46|7989.46|0
1621240240000|2021-05-17 08:30:40|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|0
1621240300000|2021-05-17 08:31:40|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|0
1621240330000|2021-05-17 08:32:10|7993.23|7993.23|7993.23|7993.23|7993.23|7993.23|7993.23|7993.23|0
1621240340000|2021-05-17 08:32:20|7995.03|7995.03|7995.03|7995.03|7995.03|7995.03|7995.03|7995.03|0
1621240350000|2021-05-17 08:32:30|7993.23|7993.23|7991.43|7991.43|7993.23|7993.23|7991.43|7991.43|0
1621240390000|2021-05-17 08:33:10|7993.23|7993.23|7993.23|7993.23|7993.23|7993.23|7993.23|7993.23|0
1621240530000|2021-05-17 08:35:30|7991.43|7991.43|7987.83|7987.83|7991.43|7991.43|7987.83|7987.83|0
1621240560000|2021-05-17 08:36:00|7989.63|7989.63|7987.83|7987.83|7989.63|7989.63|7987.83|7987.83|0
1621240600000|2021-05-17 08:36:40|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|7989.63|0
1621240660000|2021-05-17 08:37:40|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|7987.83|0
1621240680000|2021-05-17 08:38:00|7987.66|7987.66|7987.66|7987.66|7987.66|7987.66|7987.66|7987.66|0
1621240740000|2021-05-17 08:39:00|7989.46|7989.46|7989.46|7989.46|7989.46|7989.46|7989.46|7989.46|0
1621240890000|2021-05-17 08:41:30|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|0
1621240940000|2021-05-17 08:42:20|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|7993.05|0
1621240970000|2021-05-17 08:42:50|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|7991.25|0
1621241210000|2021-05-17 08:46:50|7989.46|7989.46|7989.46|7989.46|7989.46|7989.46|7989.46|7989.46|0
1621241260000|2021-05-17 08:47:40|7988.96|7988.96|7988.96|7988.96|7988.96|7988.96|7988.96|7988.96|0
1621241290000|2021-05-17 08:48:10|7988.5|7988.5|7988.05|7988.05|7988.5|7988.5|7988.05|7988.05|0
1621241310000|2021-05-17 08:48:30|7989.85|7989.85|7989.85|7989.85|7989.85|7989.85|7989.85|7989.85|0
1621241400000|2021-05-17 08:50:00|7993.45|7993.45|7993.45|7993.45|7993.45|7993.45|7993.45|7993.45|0
1621241490000|2021-05-17 08:51:30|7995.25|7995.25|7993.45|7993.45|7995.25|7995.25|7993.45|7993.45|0
1621241520000|2021-05-17 08:52:00|7994.37|7994.37|7994.37|7994.37|7994.37|7994.37|7994.37|7994.37|0
1621241530000|2021-05-17 08:52:10|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|0
1621241600000|2021-05-17 08:53:20|7996.62|7996.62|7996.62|7996.62|7996.62|7996.62|7996.62|7996.62|0
1621241630000|2021-05-17 08:53:50|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|0
1621241660000|2021-05-17 08:54:20|7996.62|7996.62|7996.44|7996.44|7996.62|7996.62|7996.44|7996.44|0
1621241750000|2021-05-17 08:55:50|7998.24|7998.24|7998.24|7998.24|7998.24|7998.24|7998.24|7998.24|0
1621241760000|2021-05-17 08:56:00|7997.78|7997.78|7997.78|7997.78|7997.78|7997.78|7997.78|7997.78|0
1621241790000|2021-05-17 08:56:30|7999.58|7999.58|7999.58|7999.58|7999.58|7999.58|7999.58|7999.58|0
1621241830000|2021-05-17 08:57:10|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|0
1621241850000|2021-05-17 08:57:30|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|0
1621241880000|2021-05-17 08:58:00|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|0
1621242020000|2021-05-17 09:00:20|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|0
1621242100000|2021-05-17 09:01:40|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|8000.21|0
1621242120000|2021-05-17 09:02:00|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|7998.41|0
1621242150000|2021-05-17 09:02:30|7998.1|7998.1|7998.1|7998.1|7998.1|7998.1|7998.1|7998.1|0
1621242160000|2021-05-17 09:02:40|7997.78|7997.78|7997.78|7997.78|7997.78|7997.78|7997.78|7997.78|0
1621242220000|2021-05-17 09:03:40|7999.58|7999.58|7999.58|7999.58|7999.58|7999.58|7999.58|7999.58|0
1621242240000|2021-05-17 09:04:00|8001.38|8001.38|8001.38|8001.38|8001.38|8001.38|8001.38|8001.38|0
1621242300000|2021-05-17 09:05:00|7999.58|7999.58|7999.58|7999.58|7999.58|7999.58|7999.58|7999.58|0
1621242310000|2021-05-17 09:05:10|7997.78|7997.78|7997.78|7997.78|7997.78|7997.78|7997.78|7997.78|0
1621242340000|2021-05-17 09:05:40|7995.98|7995.98|7997.78|7997.78|7997.78|7997.78|7995.98|7995.98|0
1621242370000|2021-05-17 09:06:10|7995.98|7995.98|7995.98|7995.98|7995.98|7995.98|7995.98|7995.98|0
1621242380000|2021-05-17 09:06:20|7997.78|7997.78|7998.27|7998.27|7998.27|7998.27|7997.78|7997.78|0
1621242530000|2021-05-17 09:08:50|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|0
1621242690000|2021-05-17 09:11:30|8001.87|8001.87|8001.87|8001.87|8001.87|8001.87|8001.87|8001.87|0
1621242720000|2021-05-17 09:12:00|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|0
1621242730000|2021-05-17 09:12:10|7998.27|7998.27|7998.27|7998.27|7998.27|7998.27|7998.27|7998.27|0
1621242750000|2021-05-17 09:12:30|7998.1|7998.1|7997.69|7997.69|7998.1|7998.1|7997.69|7997.69|0
1621242760000|2021-05-17 09:12:40|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|0
1621242790000|2021-05-17 09:13:10|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|7999.26|0
1621242910000|2021-05-17 09:15:10|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|7999.44|0
1621242970000|2021-05-17 09:16:10|8001.24|8001.24|8001.24|8001.24|8001.24|8001.24|8001.24|8001.24|0
1621243060000|2021-05-17 09:17:40|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|8001.06|0
1621243070000|2021-05-17 09:17:50|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|7997.46|0
1621243140000|2021-05-17 09:19:00|7997.64|7997.64|7997.64|7997.64|7997.64|7997.64|7997.64|7997.64|0
1621243150000|2021-05-17 09:19:10|7995.84|7995.84|7995.84|7995.84|7995.84|7995.84|7995.84|7995.84|0
1621243180000|2021-05-17 09:19:40|7995.38|7995.38|7995.38|7995.38|7995.38|7995.38|7995.38|7995.38|0
1621243210000|2021-05-17 09:20:10|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|0
1621243220000|2021-05-17 09:20:20|7995.33|7995.33|7995.33|7995.33|7995.33|7995.33|7995.33|7995.33|0
1621243270000|2021-05-17 09:21:10|7994.98|7994.98|7994.98|7994.98|7994.98|7994.98|7994.98|7994.98|0
1621243290000|2021-05-17 09:21:30|7996.78|7996.78|7998.58|7998.58|7998.58|7998.58|7996.78|7996.78|0
1621243330000|2021-05-17 09:22:10|7998.75|7998.75|7998.75|7998.75|7998.75|7998.75|7998.75|7998.75|0
1621243500000|2021-05-17 09:25:00|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|0
1621243590000|2021-05-17 09:26:30|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|8001.01|0
1621243640000|2021-05-17 09:27:20|7999.21|7999.21|7999.21|7999.21|7999.21|7999.21|7999.21|7999.21|0
1621243660000|2021-05-17 09:27:40|7999.03|7999.03|7999.03|7999.03|7999.03|7999.03|7999.03|7999.03|0
1621243730000|2021-05-17 09:28:50|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|0
1621243740000|2021-05-17 09:29:00|8002.81|8002.81|8002.81|8002.81|8002.81|8002.81|8002.81|8002.81|0
1621243800000|2021-05-17 09:30:00|7999.21|7999.21|7999.21|7999.21|7999.21|7999.21|7999.21|7999.21|0
1621243830000|2021-05-17 09:30:30|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|0
1621243900000|2021-05-17 09:31:40|7995.61|7995.61|7995.61|7995.61|7995.61|7995.61|7995.61|7995.61|0
1621243950000|2021-05-17 09:32:30|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|0
1621244100000|2021-05-17 09:35:00|7995.61|7995.61|7995.61|7995.61|7995.61|7995.61|7995.61|7995.61|0
1621244120000|2021-05-17 09:35:20|7993.82|7993.82|7995.61|7995.61|7995.61|7995.61|7993.82|7993.82|0
1621244130000|2021-05-17 09:35:30|7999.21|7999.21|7995.61|7995.61|7999.21|7999.21|7995.61|7995.61|0
1621244150000|2021-05-17 09:35:50|7995.3|7995.3|7994.99|7994.99|7995.3|7995.3|7994.99|7994.99|0
1621244210000|2021-05-17 09:36:50|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|0
1621244290000|2021-05-17 09:38:10|7997.24|7997.24|7997.24|7997.24|7997.24|7997.24|7997.24|7997.24|0
1621244460000|2021-05-17 09:41:00|7996.26|7996.26|7996.26|7996.26|7996.26|7996.26|7996.26|7996.26|0
1621244770000|2021-05-17 09:46:10|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|0
1621244820000|2021-05-17 09:47:00|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|0
1621244930000|2021-05-17 09:48:50|7996.26|7996.26|7996.26|7996.26|7996.26|7996.26|7996.26|7996.26|0
1621244960000|2021-05-17 09:49:20|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|0
1621245010000|2021-05-17 09:50:10|7996.26|7996.26|7996.26|7996.26|7996.26|7996.26|7996.26|7996.26|0
1621245150000|2021-05-17 09:52:30|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|7994.46|0
1621245180000|2021-05-17 09:53:00|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|0
1621245190000|2021-05-17 09:53:10|7990.86|7990.86|7990.86|7990.86|7990.86|7990.86|7990.86|7990.86|0
1621245210000|2021-05-17 09:53:30|7990.4|7990.4|7990.4|7990.4|7990.4|7990.4|7990.4|7990.4|0
1621245240000|2021-05-17 09:54:00|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|0
1621245280000|2021-05-17 09:54:40|7988.43|7988.43|7988.43|7988.43|7988.43|7988.43|7988.43|7988.43|0
1621245300000|2021-05-17 09:55:00|7988.25|7988.25|7988.25|7988.25|7988.25|7988.25|7988.25|7988.25|0
1621245390000|2021-05-17 09:56:30|7990.05|7990.05|7990.05|7990.05|7990.05|7990.05|7990.05|7990.05|0
1621245520000|2021-05-17 09:58:40|7989.59|7989.59|7988.67|7988.67|7989.59|7989.59|7988.67|7988.67|0
1621245600000|2021-05-17 10:00:00|7986.87|7986.87|7986.87|7986.87|7986.87|7986.87|7986.87|7986.87|0
1621245640000|2021-05-17 10:00:40|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|0
1621245710000|2021-05-17 10:01:50|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|0
1621245720000|2021-05-17 10:02:00|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|0
1621245760000|2021-05-17 10:02:40|7985.39|7985.39|7985.39|7985.39|7985.39|7985.39|7985.39|7985.39|0
1621245780000|2021-05-17 10:03:00|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|0
1621245790000|2021-05-17 10:03:10|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|0
1621245800000|2021-05-17 10:03:20|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|0
1621245850000|2021-05-17 10:04:10|7987.22|7987.22|7987.22|7987.22|7987.22|7987.22|7987.22|7987.22|0
1621245860000|2021-05-17 10:04:20|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|0
1621245960000|2021-05-17 10:06:00|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|0
1621246010000|2021-05-17 10:06:50|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|0
1621246030000|2021-05-17 10:07:10|7983.21|7983.21|7983.04|7983.04|7983.21|7983.21|7983.04|7983.04|0
1621246050000|2021-05-17 10:07:30|7983.26|7983.26|7979.66|7979.66|7983.26|7983.26|7979.66|7979.66|0
1621246080000|2021-05-17 10:08:00|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|7981.46|0
1621246200000|2021-05-17 10:10:00|7979.66|7979.66|7981.46|7981.46|7981.46|7981.46|7979.66|7979.66|0
1621246230000|2021-05-17 10:10:30|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|0
1621246270000|2021-05-17 10:11:10|7985.06|7985.06|7985.06|7985.06|7985.06|7985.06|7985.06|7985.06|0
1621246410000|2021-05-17 10:13:30|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|0
1621246450000|2021-05-17 10:14:10|7985.06|7985.06|7985.06|7985.06|7985.06|7985.06|7985.06|7985.06|0
1621246460000|2021-05-17 10:14:20|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|7983.26|0
1621246510000|2021-05-17 10:15:10|7982.95|7982.95|7982.95|7982.95|7982.95|7982.95|7982.95|7982.95|0
1621246560000|2021-05-17 10:16:00|7981.15|7981.15|7981.15|7981.15|7981.15|7981.15|7981.15|7981.15|0
1621246610000|2021-05-17 10:16:50|7980.66|7980.66|7980.66|7980.66|7980.66|7980.66|7980.66|7980.66|0
1621246630000|2021-05-17 10:17:10|7978.86|7978.86|7978.86|7978.86|7978.86|7978.86|7978.86|7978.86|0
1621246710000|2021-05-17 10:18:30|7980.66|7980.66|7980.66|7980.66|7980.66|7980.66|7980.66|7980.66|0
1621246770000|2021-05-17 10:19:30|7980.48|7980.48|7978.68|7978.68|7980.48|7980.48|7978.68|7978.68|0
1621246780000|2021-05-17 10:19:40|7978.23|7978.23|7978|7978|7978.23|7978.23|7978|7978|0
1621246800000|2021-05-17 10:20:00|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|0
1621246830000|2021-05-17 10:20:30|7978|7978|7978|7978|7978|7978|7978|7978|0
1621246860000|2021-05-17 10:21:00|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|7979.8|0
1621246920000|2021-05-17 10:22:00|7979.57|7979.57|7980.25|7980.25|7980.25|7980.25|7979.57|7979.57|0
1621246950000|2021-05-17 10:22:30|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|0
1621246990000|2021-05-17 10:23:10|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|7976.65|0
1621247000000|2021-05-17 10:23:20|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|0
1621247010000|2021-05-17 10:23:30|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|7974.63|0
1621247040000|2021-05-17 10:24:00|7974.17|7974.17|7974.17|7974.17|7974.17|7974.17|7974.17|7974.17|0
1621247080000|2021-05-17 10:24:40|7973.85|7973.85|7973.54|7973.54|7973.85|7973.85|7973.54|7973.54|0
1621247120000|2021-05-17 10:25:20|7971.74|7971.74|7971.74|7971.74|7971.74|7971.74|7971.74|7971.74|0
1621247200000|2021-05-17 10:26:40|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|0
1621247220000|2021-05-17 10:27:00|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|7973.54|0
1621247230000|2021-05-17 10:27:10|7971.74|7971.74|7971.74|7971.74|7971.74|7971.74|7971.74|7971.74|0
1621247320000|2021-05-17 10:28:40|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|0
1621247430000|2021-05-17 10:30:30|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|0
1621247460000|2021-05-17 10:31:00|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|0
1621247490000|2021-05-17 10:31:30|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|7973.23|0
1621247530000|2021-05-17 10:32:10|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|0
1621247660000|2021-05-17 10:34:20|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|0
1621247750000|2021-05-17 10:35:50|7967.83|7967.83|7967.83|7967.83|7967.83|7967.83|7967.83|7967.83|0
1621247760000|2021-05-17 10:36:00|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|0
1621247780000|2021-05-17 10:36:20|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|7965.8|0
1621247790000|2021-05-17 10:36:30|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|7965.58|0
1621247870000|2021-05-17 10:37:50|7961.98|7961.98|7961.98|7961.98|7961.98|7961.98|7961.98|7961.98|0
1621247920000|2021-05-17 10:38:40|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|7961.66|0
1621247960000|2021-05-17 10:39:20|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|0
1621247990000|2021-05-17 10:39:50|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|7967.06|0
1621248040000|2021-05-17 10:40:40|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|0
1621248060000|2021-05-17 10:41:00|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|0
1621248130000|2021-05-17 10:42:10|7965.54|7965.54|7965.54|7965.54|7965.54|7965.54|7965.54|7965.54|0
1621248160000|2021-05-17 10:42:40|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|0
1621248220000|2021-05-17 10:43:40|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|0
1621248270000|2021-05-17 10:44:30|7968.68|7968.68|7968.68|7968.68|7968.68|7968.68|7968.68|7968.68|0
1621248310000|2021-05-17 10:45:10|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|7966.88|0
1621248380000|2021-05-17 10:46:20|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|0
1621248400000|2021-05-17 10:46:40|7964.86|7964.86|7964.86|7964.86|7964.86|7964.86|7964.86|7964.86|0
1621248460000|2021-05-17 10:47:40|7965.17|7965.17|7965.17|7965.17|7965.17|7965.17|7965.17|7965.17|0
1621248530000|2021-05-17 10:48:50|7963.37|7963.37|7963.37|7963.37|7963.37|7963.37|7963.37|7963.37|0
1621248550000|2021-05-17 10:49:10|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|7963.69|0
1621248600000|2021-05-17 10:50:00|7960.09|7960.09|7955.86|7955.86|7960.09|7960.09|7955.86|7955.86|0
1621248690000|2021-05-17 10:51:30|7956.18|7956.18|7956.18|7956.18|7956.18|7956.18|7956.18|7956.18|0
1621248700000|2021-05-17 10:51:40|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|7955.86|0
1621248710000|2021-05-17 10:51:50|7955.4|7955.4|7955.86|7955.86|7955.86|7955.86|7955.4|7955.4|0
1621248720000|2021-05-17 10:52:00|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|0
1621248730000|2021-05-17 10:52:10|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|7957.2|0
1621248750000|2021-05-17 10:52:30|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|0
1621248760000|2021-05-17 10:52:40|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|0
1621248810000|2021-05-17 10:53:30|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|0
1621248870000|2021-05-17 10:54:30|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|0
1621248970000|2021-05-17 10:56:10|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|0
1621249000000|2021-05-17 10:56:40|7956.97|7956.97|7956.97|7956.97|7956.97|7956.97|7956.97|7956.97|0
1621249080000|2021-05-17 10:58:00|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|7958.77|0
1621249090000|2021-05-17 10:58:10|7959.09|7959.09|7959.09|7959.09|7959.09|7959.09|7959.09|7959.09|0
1621249130000|2021-05-17 10:58:50|7960.89|7960.89|7960.89|7960.89|7960.89|7960.89|7960.89|7960.89|0
1621249170000|2021-05-17 10:59:30|7962.68|7962.68|7962.68|7962.68|7962.68|7962.68|7962.68|7962.68|0
1621249210000|2021-05-17 11:00:10|7960.89|7960.89|7960.89|7960.89|7960.89|7960.89|7960.89|7960.89|0
1621249300000|2021-05-17 11:01:40|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|0
1621249310000|2021-05-17 11:01:50|7961.8|7961.8|7961.8|7961.8|7961.8|7961.8|7961.8|7961.8|0
1621249320000|2021-05-17 11:02:00|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|0
1621249330000|2021-05-17 11:02:10|7960.47|7960.47|7960.47|7960.47|7960.47|7960.47|7960.47|7960.47|0
1621249340000|2021-05-17 11:02:20|7958.67|7958.67|7958.67|7958.67|7958.67|7958.67|7958.67|7958.67|0
1621249450000|2021-05-17 11:04:10|7955.07|7955.07|7955.07|7955.07|7955.07|7955.07|7955.07|7955.07|0
1621249500000|2021-05-17 11:05:00|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|0
1621249530000|2021-05-17 11:05:30|7954.16|7954.16|7954.16|7954.16|7954.16|7954.16|7954.16|7954.16|0
1621249580000|2021-05-17 11:06:20|7950.56|7950.56|7952.36|7952.36|7952.36|7952.36|7950.56|7950.56|0
1621249700000|2021-05-17 11:08:20|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|0
1621249930000|2021-05-17 11:12:10|7950.25|7950.25|7950.25|7950.25|7950.25|7950.25|7950.25|7950.25|0
1621249960000|2021-05-17 11:12:40|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|0
1621249980000|2021-05-17 11:13:00|7952.22|7952.22|7952.05|7952.05|7952.22|7952.22|7952.05|7952.05|0
1621250140000|2021-05-17 11:15:40|7950.25|7950.25|7948.45|7948.45|7950.25|7950.25|7948.45|7948.45|0
1621250280000|2021-05-17 11:18:00|7948.9|7948.9|7948.68|7948.68|7948.9|7948.9|7948.68|7948.68|0
1621250320000|2021-05-17 11:18:40|7952.27|7952.27|7952.27|7952.27|7952.27|7952.27|7952.27|7952.27|0
1621250400000|2021-05-17 11:20:00|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|0
1621250490000|2021-05-17 11:21:30|7947.19|7947.19|7941.79|7941.79|7947.19|7947.19|7941.79|7941.79|0
1621250550000|2021-05-17 11:22:30|7939.99|7939.99|7939.99|7939.99|7939.99|7939.99|7939.99|7939.99|0
1621250560000|2021-05-17 11:22:40|7941.79|7941.79|7941.79|7941.79|7941.79|7941.79|7941.79|7941.79|0
1621250580000|2021-05-17 11:23:00|7941.62|7941.62|7939.82|7939.82|7941.62|7941.62|7939.82|7939.82|0
1621250630000|2021-05-17 11:23:50|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|7938.02|0
1621250700000|2021-05-17 11:25:00|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|0
1621250710000|2021-05-17 11:25:10|7939.64|7939.64|7939.64|7939.64|7939.64|7939.64|7939.64|7939.64|0
1621250730000|2021-05-17 11:25:30|7934.24|7934.24|7932.44|7932.44|7934.24|7934.24|7932.44|7932.44|0
1621250740000|2021-05-17 11:25:40|7939.64|7939.64|7934.24|7934.24|7939.64|7939.64|7934.24|7934.24|0
1621250760000|2021-05-17 11:26:00|7936.04|7936.04|7936.04|7936.04|7936.04|7936.04|7936.04|7936.04|0
1621250770000|2021-05-17 11:26:10|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|7939.64|7939.64|0
1621250780000|2021-05-17 11:26:20|7939.64|7939.64|7939.64|7939.64|7939.64|7939.64|7939.64|7939.64|0
1621250790000|2021-05-17 11:26:30|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|7937.84|0
1621250800000|2021-05-17 11:26:40|7939.64|7939.64|7939.64|7939.64|7939.64|7939.64|7939.64|7939.64|0
1621250840000|2021-05-17 11:27:20|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|0
1621250850000|2021-05-17 11:27:30|7939.64|7939.64|7939.64|7939.64|7939.64|7939.64|7939.64|7939.64|0
1621250880000|2021-05-17 11:28:00|7943.24|7943.24|7939.64|7939.64|7945.04|7945.04|7939.64|7939.64|0
1621250890000|2021-05-17 11:28:10|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|0
1621250970000|2021-05-17 11:29:30|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|0
1621250980000|2021-05-17 11:29:40|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|7939.95|0
1621251000000|2021-05-17 11:30:00|7939.64|7939.64|7939.64|7939.64|7939.64|7939.64|7939.64|7939.64|0
1621251030000|2021-05-17 11:30:30|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|7941.44|0
1621251050000|2021-05-17 11:30:50|7939.64|7939.64|7939.64|7939.64|7939.64|7939.64|7939.64|7939.64|0
1621251130000|2021-05-17 11:32:10|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|0
1621251160000|2021-05-17 11:32:40|7939.69|7939.69|7939.69|7939.69|7939.69|7939.69|7939.69|7939.69|0
1621251170000|2021-05-17 11:32:50|7940.6|7940.6|7940.6|7940.6|7940.6|7940.6|7940.37|7940.37|0
1621251190000|2021-05-17 11:33:10|7940.37|7940.37|7940.37|7940.37|7940.37|7940.37|7940.37|7940.37|0
1621251290000|2021-05-17 11:34:50|7942.17|7942.17|7940.37|7940.37|7942.17|7942.17|7940.37|7940.37|0
1621251340000|2021-05-17 11:35:40|7940.14|7940.14|7936.55|7936.55|7940.14|7940.14|7936.55|7936.55|0
1621251350000|2021-05-17 11:35:50|7938.34|7938.34|7943.74|7943.74|7943.74|7943.74|7938.34|7938.34|0
1621251360000|2021-05-17 11:36:00|7941.94|7941.94|7941.94|7941.94|7941.94|7941.94|7941.94|7941.94|0
1621251370000|2021-05-17 11:36:10|7943.74|7943.74|7944.06|7944.06|7947.65|7947.65|7943.74|7943.74|0
1621251380000|2021-05-17 11:36:20|7943.74|7943.74|7943.74|7943.74|7943.74|7943.74|7943.74|7943.74|0
1621251400000|2021-05-17 11:36:40|7943.92|7943.92|7943.92|7943.92|7943.92|7943.92|7943.92|7943.92|0
1621251410000|2021-05-17 11:36:50|7944.55|7944.55|7944.55|7944.55|7944.55|7944.55|7944.55|7944.55|0
1621251480000|2021-05-17 11:38:00|7942.75|7942.75|7942.75|7942.75|7942.75|7942.75|7942.75|7942.75|0
1621251510000|2021-05-17 11:38:30|7944.55|7944.55|7944.55|7944.55|7944.55|7944.55|7944.55|7944.55|0
1621251560000|2021-05-17 11:39:20|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|0
1621251610000|2021-05-17 11:40:10|7944.19|7944.19|7944.19|7944.19|7944.19|7944.19|7944.19|7944.19|0
1621251780000|2021-05-17 11:43:00|7945.99|7945.99|7945.99|7945.99|7945.99|7945.99|7945.99|7945.99|0
1621251830000|2021-05-17 11:43:50|7944.19|7944.19|7944.19|7944.19|7944.19|7944.19|7944.19|7944.19|0
1621251890000|2021-05-17 11:44:50|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|0
1621251980000|2021-05-17 11:46:20|7942.08|7942.08|7942.08|7942.08|7942.08|7942.08|7942.08|7942.08|0
1621252010000|2021-05-17 11:46:50|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|7943.88|0
1621252060000|2021-05-17 11:47:40|7945.68|7945.68|7947.48|7947.48|7947.48|7947.48|7945.68|7945.68|0
1621252110000|2021-05-17 11:48:30|7949.28|7949.28|7947.65|7947.65|7949.28|7949.28|7947.48|7947.48|0
1621252180000|2021-05-17 11:49:40|7945.86|7945.86|7945.86|7945.86|7945.86|7945.86|7945.86|7945.86|0
1621252230000|2021-05-17 11:50:30|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|7947.65|0
1621252310000|2021-05-17 11:51:50|7945.86|7945.86|7945.86|7945.86|7945.86|7945.86|7945.86|7945.86|0
1621252430000|2021-05-17 11:53:50|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|7946.48|0
1621252510000|2021-05-17 11:55:10|7948.28|7948.28|7948.28|7948.28|7948.28|7948.28|7948.28|7948.28|0
1621252520000|2021-05-17 11:55:20|7947.83|7947.83|7947.83|7947.83|7947.83|7947.83|7947.83|7947.83|0
1621252580000|2021-05-17 11:56:20|7949.63|7949.63|7947.83|7947.83|7949.63|7949.63|7947.83|7947.83|0
1621252640000|2021-05-17 11:57:20|7946.57|7946.57|7948.37|7948.37|7948.37|7948.37|7946.57|7946.57|0
1621252710000|2021-05-17 11:58:30|7950.17|7950.17|7950.17|7950.17|7950.17|7950.17|7950.17|7950.17|0
1621252740000|2021-05-17 11:59:00|7948.37|7948.37|7950.17|7950.17|7950.17|7950.17|7948.37|7948.37|0
1621252780000|2021-05-17 11:59:40|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|0
1621252800000|2021-05-17 12:00:00|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|7948.55|0
1621252940000|2021-05-17 12:02:20|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|7950.35|0
1621252980000|2021-05-17 12:03:00|7950.84|7950.84|7950.84|7950.84|7950.84|7950.84|7950.84|7950.84|0
1621253020000|2021-05-17 12:03:40|7949.92|7949.92|7949.92|7949.92|7949.92|7949.92|7949.92|7949.92|0
1621253050000|2021-05-17 12:04:10|7951.72|7951.72|7951.72|7951.72|7951.72|7951.72|7951.72|7951.72|0
1621253060000|2021-05-17 12:04:20|7951.9|7951.9|7951.9|7951.9|7952.07|7952.07|7951.9|7951.9|0
1621253070000|2021-05-17 12:04:30|7953.69|7953.69|7953.69|7953.69|7953.69|7953.69|7953.69|7953.69|0
1621253150000|2021-05-17 12:05:50|7955.49|7955.49|7955.49|7955.49|7955.49|7955.49|7955.49|7955.49|0
1621253160000|2021-05-17 12:06:00|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|7955.04|0
1621253190000|2021-05-17 12:06:30|7955.22|7955.22|7955.22|7955.22|7955.22|7955.22|7955.22|7955.22|0
1621253250000|2021-05-17 12:07:30|7953.42|7953.42|7953.42|7953.42|7953.42|7953.42|7953.42|7953.42|0
1621253310000|2021-05-17 12:08:30|7955.22|7955.22|7957.02|7957.02|7957.02|7957.02|7955.22|7955.22|0
1621253330000|2021-05-17 12:08:50|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|0
1621253420000|2021-05-17 12:10:20|7955.84|7955.84|7955.84|7955.84|7955.84|7955.84|7955.84|7955.84|0
1621253470000|2021-05-17 12:11:10|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|7957.64|0
1621253500000|2021-05-17 12:11:40|7955.84|7955.84|7955.84|7955.84|7955.84|7955.84|7955.84|7955.84|0
1621253550000|2021-05-17 12:12:30|7955.53|7955.53|7953.73|7953.73|7955.53|7955.53|7953.73|7953.73|0
1621253620000|2021-05-17 12:13:40|7951.93|7951.93|7953.73|7953.73|7953.73|7953.73|7951.93|7951.93|0
1621253640000|2021-05-17 12:14:00|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|0
1621253680000|2021-05-17 12:14:40|7953.73|7953.73|7953.73|7953.73|7953.73|7953.73|7953.73|7953.73|0
1621253690000|2021-05-17 12:14:50|7953.42|7953.42|7953.42|7953.42|7953.42|7953.42|7953.42|7953.42|0
1621253710000|2021-05-17 12:15:10|7953.24|7953.24|7953.42|7953.42|7953.42|7953.42|7953.24|7953.24|0
1621253730000|2021-05-17 12:15:30|7955.22|7955.22|7955.22|7955.22|7955.22|7955.22|7955.22|7955.22|0
1621253790000|2021-05-17 12:16:30|7955.53|7955.53|7955.53|7955.53|7955.53|7955.53|7955.53|7955.53|0
1621253970000|2021-05-17 12:19:30|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|7955.71|0
1621253980000|2021-05-17 12:19:40|7955.94|7955.94|7955.94|7955.94|7955.94|7955.94|7955.94|7955.94|0
1621253990000|2021-05-17 12:19:50|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|7957.73|0
1621254000000|2021-05-17 12:20:00|7955.94|7955.94|7956.43|7956.43|7956.43|7956.43|7955.94|7955.94|0
1621254010000|2021-05-17 12:20:10|7956.92|7956.92|7956.92|7956.92|7956.92|7956.92|7956.92|7956.92|0
1621254020000|2021-05-17 12:20:20|7960.52|7960.52|7960.52|7960.52|7960.52|7960.52|7960.52|7960.52|0
1621254040000|2021-05-17 12:20:40|7962.32|7962.32|7962.49|7962.49|7962.49|7962.49|7962.32|7962.32|0
1621254050000|2021-05-17 12:20:50|7962.72|7962.72|7962.72|7962.72|7962.72|7962.72|7962.72|7962.72|0
1621254110000|2021-05-17 12:21:50|7960.92|7960.92|7960.92|7960.92|7960.92|7960.92|7960.92|7960.92|0
1621254120000|2021-05-17 12:22:00|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|0
1621254160000|2021-05-17 12:22:40|7959.8|7959.8|7959.8|7959.8|7959.8|7959.8|7959.8|7959.8|0
1621254180000|2021-05-17 12:23:00|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|0
1621254400000|2021-05-17 12:26:40|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|0
1621254440000|2021-05-17 12:27:20|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|0
1621254450000|2021-05-17 12:27:30|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|7954.41|0
1621254480000|2021-05-17 12:28:00|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|7956.21|0
1621254560000|2021-05-17 12:29:20|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|7956.7|0
1621254590000|2021-05-17 12:29:50|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|7956.38|0
1621254750000|2021-05-17 12:32:30|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|0
1621254760000|2021-05-17 12:32:40|7952.61|7952.61|7952.61|7952.61|7952.61|7952.61|7952.61|7952.61|0
1621254780000|2021-05-17 12:33:00|7954.41|7954.41|7956.21|7956.21|7956.21|7956.21|7954.41|7954.41|0
1621254840000|2021-05-17 12:34:00|7958.01|7958.01|7958.01|7958.01|7958.01|7958.01|7958.01|7958.01|0
1621254880000|2021-05-17 12:34:40|7959.8|7959.8|7959.8|7959.8|7959.8|7959.8|7959.8|7959.8|0
1621254900000|2021-05-17 12:35:00|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|7961.6|0
1621254920000|2021-05-17 12:35:20|7963.4|7963.4|7963.4|7963.4|7963.4|7963.4|7963.4|7963.4|0
1621254930000|2021-05-17 12:35:30|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|0
1621254940000|2021-05-17 12:35:40|7965.43|7965.43|7965.43|7965.43|7965.43|7965.43|7965.43|7965.43|0
1621254950000|2021-05-17 12:35:50|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|0
1621254960000|2021-05-17 12:36:00|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|0
1621254970000|2021-05-17 12:36:10|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|0
1621255090000|2021-05-17 12:38:10|7964.44|7964.44|7964.44|7964.44|7964.44|7964.44|7964.44|7964.44|0
1621255110000|2021-05-17 12:38:30|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|0
1621255200000|2021-05-17 12:40:00|7961.33|7961.33|7963.13|7963.13|7963.13|7963.13|7961.33|7961.33|0
1621255280000|2021-05-17 12:41:20|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|0
1621255330000|2021-05-17 12:42:10|7963.13|7963.13|7963.13|7963.13|7963.13|7963.13|7963.13|7963.13|0
1621255370000|2021-05-17 12:42:50|7961.33|7961.33|7961.33|7961.33|7961.33|7961.33|7961.33|7961.33|0
1621255380000|2021-05-17 12:43:00|7963.13|7963.13|7963.13|7963.13|7963.13|7963.13|7963.13|7963.13|0
1621255500000|2021-05-17 12:45:00|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|7962.9|0
1621255590000|2021-05-17 12:46:30|7963.36|7963.36|7963.36|7963.36|7963.36|7963.36|7963.36|7963.36|0
1621255600000|2021-05-17 12:46:40|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|7963.04|0
1621255630000|2021-05-17 12:47:10|7963.27|7963.27|7965.07|7965.07|7965.07|7965.07|7963.27|7963.27|0
1621255640000|2021-05-17 12:47:20|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|7964.75|0
1621255650000|2021-05-17 12:47:30|7964.98|7964.98|7964.98|7964.98|7964.98|7964.98|7964.67|7964.67|0
1621255660000|2021-05-17 12:47:40|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|0
1621255670000|2021-05-17 12:47:50|7964.98|7964.98|7964.98|7964.98|7964.98|7964.98|7964.98|7964.98|0
1621255720000|2021-05-17 12:48:40|7965.3|7965.3|7965.3|7965.3|7965.3|7965.3|7965.3|7965.3|0
1621255750000|2021-05-17 12:49:10|7965.61|7965.61|7965.61|7965.61|7965.61|7965.61|7965.61|7965.61|0
1621255760000|2021-05-17 12:49:20|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|7963.81|0
1621255880000|2021-05-17 12:51:20|7965.61|7965.61|7965.61|7965.61|7965.61|7965.61|7965.61|7965.61|0
1621255980000|2021-05-17 12:53:00|7966.53|7966.53|7966.53|7966.53|7966.53|7966.53|7966.53|7966.53|0
1621256030000|2021-05-17 12:53:50|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|0
1621256070000|2021-05-17 12:54:30|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|7970.13|0
1621256100000|2021-05-17 12:55:00|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|7968.33|0
1621256130000|2021-05-17 12:55:30|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|0
1621256140000|2021-05-17 12:55:40|7973.72|7973.72|7973.72|7973.72|7973.72|7973.72|7973.72|7973.72|0
1621256180000|2021-05-17 12:56:20|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|0
1621256270000|2021-05-17 12:57:50|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|0
1621256300000|2021-05-17 12:58:20|7979.12|7979.12|7977.32|7977.32|7979.12|7979.12|7977.32|7977.32|0
1621256320000|2021-05-17 12:58:40|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|7979.12|0
1621256340000|2021-05-17 12:59:00|7979.3|7979.3|7979.12|7979.12|7979.3|7979.3|7979.12|7979.12|0
1621256350000|2021-05-17 12:59:10|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|0
1621256390000|2021-05-17 12:59:50|7977.01|7977.01|7977.01|7977.01|7977.01|7977.01|7976.52|7976.52|0
1621256410000|2021-05-17 13:00:10|7977.5|7977.5|7977.99|7977.99|7977.99|7977.99|7977.5|7977.5|0
1621256430000|2021-05-17 13:00:30|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|0
1621256450000|2021-05-17 13:00:50|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|0
1621256460000|2021-05-17 13:01:00|7983.39|7983.39|7983.7|7983.7|7983.7|7983.7|7983.39|7983.39|0
1621256480000|2021-05-17 13:01:20|7981.9|7981.9|7981.9|7981.9|7981.9|7981.9|7981.9|7981.9|0
1621256510000|2021-05-17 13:01:50|7982.89|7982.89|7982.89|7982.89|7982.89|7982.89|7982.89|7982.89|0
1621256550000|2021-05-17 13:02:30|7984.69|7984.69|7984.69|7984.69|7984.69|7984.69|7984.69|7984.69|0
1621256580000|2021-05-17 13:03:00|7982.89|7982.89|7982.89|7982.89|7982.89|7982.89|7982.89|7982.89|0
1621256770000|2021-05-17 13:06:10|7982.66|7982.66|7982.66|7982.66|7982.66|7982.66|7982.66|7982.66|0
1621256790000|2021-05-17 13:06:30|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|7980.86|0
1621256800000|2021-05-17 13:06:40|7979.06|7979.06|7979.06|7979.06|7979.06|7979.06|7979.06|7979.06|0
1621256850000|2021-05-17 13:07:30|7977.26|7977.26|7975.46|7975.46|7977.26|7977.26|7975.46|7975.46|0
1621256860000|2021-05-17 13:07:40|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|0
1621256870000|2021-05-17 13:07:50|7977.49|7977.49|7975.69|7975.69|7977.49|7977.49|7975.69|7975.69|0
1621256890000|2021-05-17 13:08:10|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|0
1621256960000|2021-05-17 13:09:20|7974.35|7974.35|7976.15|7976.15|7976.15|7976.15|7974.35|7974.35|0
1621256970000|2021-05-17 13:09:30|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|7977.94|0
1621256980000|2021-05-17 13:09:40|7979.74|7979.74|7979.74|7979.74|7979.74|7979.74|7979.74|7979.74|0
1621257000000|2021-05-17 13:10:00|7977.94|7977.94|7979.74|7979.74|7979.74|7979.74|7977.94|7977.94|0
1621257010000|2021-05-17 13:10:10|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|0
1621257020000|2021-05-17 13:10:20|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|0
1621257110000|2021-05-17 13:11:50|7978.57|7978.57|7978.57|7978.57|7978.57|7978.57|7978.57|7978.57|0
1621257280000|2021-05-17 13:14:40|7980.37|7980.37|7982.17|7982.17|7982.17|7982.17|7980.37|7980.37|0
1621257310000|2021-05-17 13:15:10|7982.63|7982.63|7980.83|7980.83|7982.63|7982.63|7980.83|7980.83|0
1621257350000|2021-05-17 13:15:50|7979.03|7979.03|7980.83|7980.83|7980.83|7980.83|7979.03|7979.03|0
1621257390000|2021-05-17 13:16:30|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|0
1621257420000|2021-05-17 13:17:00|7984.43|7984.43|7983.31|7983.31|7984.43|7984.43|7982.63|7982.63|0
1621257570000|2021-05-17 13:19:30|7983.54|7983.54|7983.54|7983.54|7983.54|7983.54|7983.54|7983.54|0
1621257590000|2021-05-17 13:19:50|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|0
1621257640000|2021-05-17 13:20:40|7985.02|7985.02|7985.2|7985.2|7985.2|7985.2|7985.02|7985.02|0
1621257690000|2021-05-17 13:21:30|7983.4|7983.4|7983.4|7983.4|7983.4|7983.4|7983.4|7983.4|0
1621257830000|2021-05-17 13:23:50|7985.2|7985.2|7985.2|7985.2|7985.2|7985.2|7985.2|7985.2|0
1621257840000|2021-05-17 13:24:00|7985.38|7985.38|7986.05|7986.05|7986.05|7986.05|7985.38|7985.38|0
1621257850000|2021-05-17 13:24:10|7986.36|7986.36|7986.36|7986.36|7986.36|7986.36|7986.36|7986.36|0
1621257900000|2021-05-17 13:25:00|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|0
1621257920000|2021-05-17 13:25:20|7986.36|7986.36|7986.36|7986.36|7986.36|7986.36|7986.36|7986.36|0
1621257960000|2021-05-17 13:26:00|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|0
1621257970000|2021-05-17 13:26:10|7986.36|7986.36|7986.36|7986.36|7986.36|7986.36|7986.36|7986.36|0
1621257990000|2021-05-17 13:26:30|7984.56|7984.56|7986.36|7986.36|7986.36|7986.36|7984.56|7984.56|0
1621258030000|2021-05-17 13:27:10|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|0
1621258090000|2021-05-17 13:28:10|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|0
1621258130000|2021-05-17 13:28:50|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|0
1621258190000|2021-05-17 13:29:50|7987.48|7987.48|7986.54|7986.54|7987.48|7987.48|7986.54|7986.54|0
1621258200000|2021-05-17 13:30:00|7988.34|7988.34|7993.91|7993.91|7993.91|7993.91|7988.34|7988.34|0
1621258260000|2021-05-17 13:31:00|7994.41|7994.41|8006.18|8006.18|8006.18|8006.18|7994.41|7994.41|0
1621258270000|2021-05-17 13:31:10|8007.98|8007.98|8008.84|8008.84|8008.84|8008.84|8007.98|8007.98|0
1621258280000|2021-05-17 13:31:20|8009.47|8009.47|8007.67|8007.67|8009.47|8009.47|8007.67|8007.67|0
1621258300000|2021-05-17 13:31:40|8009.47|8009.47|8012.89|8012.89|8013.07|8013.07|8009.47|8009.47|0
1621258310000|2021-05-17 13:31:50|8011.09|8011.09|8011.09|8011.09|8011.09|8011.09|8011.09|8011.09|0
1621258320000|2021-05-17 13:32:00|8009.29|8009.29|8009.29|8009.29|8009.29|8009.29|8009.29|8009.29|0
1621258340000|2021-05-17 13:32:20|8009.75|8009.75|8006.15|8006.15|8009.75|8009.75|8004.36|8004.36|0
1621258350000|2021-05-17 13:32:30|8005.98|8005.98|8005.98|8005.98|8005.98|8005.98|8005.98|8005.98|0
1621258380000|2021-05-17 13:33:00|8009.57|8009.57|8011.37|8011.37|8011.37|8011.37|8009.57|8009.57|0
1621258440000|2021-05-17 13:34:00|8005.98|8005.98|8005.98|8005.98|8005.98|8005.98|8005.98|8005.98|0
1621258500000|2021-05-17 13:35:00|8006.47|8006.47|8006.47|8006.47|8006.47|8006.47|8006.47|8006.47|0
1621258510000|2021-05-17 13:35:10|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|0
1621258520000|2021-05-17 13:35:20|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|8010.07|0
1621258550000|2021-05-17 13:35:50|8006.47|8006.47|8006.47|8006.47|8006.47|8006.47|8006.47|8006.47|0
1621258560000|2021-05-17 13:36:00|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|8006.96|0
1621258630000|2021-05-17 13:37:10|8006.78|8006.78|8007.14|8007.14|8007.14|8007.14|8006.78|8006.78|0
1621258650000|2021-05-17 13:37:30|8012.53|8012.53|8012.53|8012.53|8012.53|8012.53|8012.53|8012.53|0
1621258670000|2021-05-17 13:37:50|8012.85|8012.85|8012.85|8012.85|8012.85|8012.85|8012.85|8012.85|0
1621258690000|2021-05-17 13:38:10|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|8011.05|0
1621258700000|2021-05-17 13:38:20|8009.25|8009.25|8009.25|8009.25|8009.25|8009.25|8009.25|8009.25|0
1621258720000|2021-05-17 13:38:40|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|8008.94|0
1621258780000|2021-05-17 13:39:40|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|0
1621258790000|2021-05-17 13:39:50|8002.56|8002.56|8002.56|8002.56|8002.56|8002.56|8002.56|8002.56|0
1621258800000|2021-05-17 13:40:00|8000.76|8000.76|8000.76|8000.76|8000.76|8000.76|8000.76|8000.76|0
1621258820000|2021-05-17 13:40:20|7997.16|7997.16|7997.16|7997.16|7997.16|7997.16|7997.16|7997.16|0
1621258840000|2021-05-17 13:40:40|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|0
1621258850000|2021-05-17 13:40:50|7995.13|7995.13|7995.13|7995.13|7995.13|7995.13|7995.13|7995.13|0
1621258880000|2021-05-17 13:41:20|7994.64|7994.64|7994.15|7994.15|7994.64|7994.64|7994.15|7994.15|0
1621258910000|2021-05-17 13:41:50|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|7992.35|0
1621258930000|2021-05-17 13:42:10|7991.89|7991.89|7991.58|7991.58|7991.89|7991.89|7991.58|7991.58|0
1621258940000|2021-05-17 13:42:20|7991.26|7991.26|7991.26|7991.26|7991.26|7991.26|7991.26|7991.26|0
1621258980000|2021-05-17 13:43:00|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|0
1621258990000|2021-05-17 13:43:10|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|0
1621259040000|2021-05-17 13:44:00|7990.5|7990.5|7990.5|7990.5|7990.5|7990.5|7990.5|7990.5|0
1621259100000|2021-05-17 13:45:00|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|0
1621259150000|2021-05-17 13:45:50|7989.98|7989.98|7989.98|7989.98|7989.98|7989.98|7989.98|7989.98|0
1621259170000|2021-05-17 13:46:10|7993.58|7993.58|7988.67|7988.67|7994.07|7994.07|7988.67|7988.67|0
1621259200000|2021-05-17 13:46:40|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|0
1621259230000|2021-05-17 13:47:10|7989.98|7989.98|7989.98|7989.98|7989.98|7989.98|7989.98|7989.98|0
1621259240000|2021-05-17 13:47:20|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|0
1621259260000|2021-05-17 13:47:40|7986.38|7986.38|7986.38|7986.38|7986.38|7986.38|7986.38|7986.38|0
1621259280000|2021-05-17 13:48:00|7988.18|7988.18|7986.38|7986.38|7988.18|7988.18|7986.38|7986.38|0
1621259290000|2021-05-17 13:48:10|7989.98|7989.98|7989.98|7989.98|7989.98|7989.98|7989.98|7989.98|0
1621259330000|2021-05-17 13:48:50|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|0
1621259340000|2021-05-17 13:49:00|7986.38|7986.38|7986.38|7986.38|7986.38|7986.38|7986.38|7986.38|0
1621259370000|2021-05-17 13:49:30|7984.58|7984.58|7986.38|7986.38|7986.38|7986.38|7984.58|7984.58|0
1621259400000|2021-05-17 13:50:00|7985.89|7985.89|7977.38|7977.38|7985.89|7985.89|7977.38|7977.38|0
1621259410000|2021-05-17 13:50:10|7977.7|7977.7|7977.7|7977.7|7977.7|7977.7|7977.7|7977.7|0
1621259430000|2021-05-17 13:50:30|7977.34|7977.34|7979.14|7979.14|7979.14|7979.14|7977.34|7977.34|0
1621259440000|2021-05-17 13:50:40|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|7977.34|0
1621259450000|2021-05-17 13:50:50|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|0
1621259460000|2021-05-17 13:51:00|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|0
1621259480000|2021-05-17 13:51:20|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|0
1621259500000|2021-05-17 13:51:40|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|7975.23|0
1621259530000|2021-05-17 13:52:10|7973.43|7973.43|7973.43|7973.43|7973.43|7973.43|7973.43|7973.43|0
1621259540000|2021-05-17 13:52:20|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|0
1621259560000|2021-05-17 13:52:40|7969.83|7969.83|7969.83|7969.83|7969.83|7969.83|7969.83|7969.83|0
1621259570000|2021-05-17 13:52:50|7971.63|7971.63|7971.32|7971.32|7971.63|7971.63|7971.32|7971.32|0
1621259580000|2021-05-17 13:53:00|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|0
1621259590000|2021-05-17 13:53:10|7973.61|7973.61|7973.96|7973.96|7973.96|7973.96|7973.61|7973.61|0
1621259620000|2021-05-17 13:53:40|7975.76|7975.76|7975.76|7975.76|7975.76|7975.76|7975.76|7975.76|0
1621259640000|2021-05-17 13:54:00|7979.36|7979.36|7981.16|7981.16|7981.16|7981.16|7979.36|7979.36|0
1621259650000|2021-05-17 13:54:10|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|0
1621259710000|2021-05-17 13:55:10|7975.76|7975.76|7975.76|7975.76|7975.76|7975.76|7975.76|7975.76|0
1621259730000|2021-05-17 13:55:30|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|0
1621259740000|2021-05-17 13:55:40|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|0
1621259770000|2021-05-17 13:56:10|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|0
1621259820000|2021-05-17 13:57:00|7981.16|7981.16|7981.16|7981.16|7981.16|7981.16|7981.16|7981.16|0
1621259840000|2021-05-17 13:57:20|7982.96|7982.96|7982.96|7982.96|7982.96|7982.96|7982.96|7982.96|0
1621259910000|2021-05-17 13:58:30|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|0
1621259930000|2021-05-17 13:58:50|7985.22|7985.22|7985.22|7985.22|7985.22|7985.22|7985.22|7985.22|0
1621259950000|2021-05-17 13:59:10|7986.14|7986.14|7986.36|7986.36|7986.36|7986.36|7986.14|7986.14|0
1621259980000|2021-05-17 13:59:40|7986.54|7986.54|7986.54|7986.54|7986.54|7986.54|7986.54|7986.54|0
1621260030000|2021-05-17 14:00:30|7984.74|7984.74|7982.94|7982.94|7986.54|7986.54|7982.94|7982.94|0
1621260040000|2021-05-17 14:00:40|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|7982.76|0
1621260060000|2021-05-17 14:01:00|7984.56|7984.56|7988.16|7988.16|7988.16|7988.16|7984.56|7984.56|0
1621260070000|2021-05-17 14:01:10|7986.36|7986.36|7986.36|7986.36|7986.36|7986.36|7986.36|7986.36|0
1621260080000|2021-05-17 14:01:20|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|0
1621260130000|2021-05-17 14:02:10|7989.96|7989.96|7991.76|7991.76|7991.76|7991.76|7989.96|7989.96|0
1621260140000|2021-05-17 14:02:20|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|0
1621260150000|2021-05-17 14:02:30|7990.45|7990.45|7988.65|7988.65|7990.45|7990.45|7988.65|7988.65|0
1621260160000|2021-05-17 14:02:40|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|7986.85|0
1621260230000|2021-05-17 14:03:50|7994.05|7994.05|7997.65|7997.65|7997.65|7997.65|7994.05|7994.05|0
1621260240000|2021-05-17 14:04:00|7999.45|7999.45|7997.65|7997.65|8001.25|8001.25|7997.65|7997.65|0
1621260260000|2021-05-17 14:04:20|7995.85|7995.85|7999.45|7999.45|7999.45|7999.45|7995.85|7995.85|0
1621260270000|2021-05-17 14:04:30|7998.99|7998.99|7998.99|7998.99|7998.99|7998.99|7998.99|7998.99|0
1621260310000|2021-05-17 14:05:10|8000.79|8000.79|8000.79|8000.79|8000.79|8000.79|8000.79|8000.79|0
1621260360000|2021-05-17 14:06:00|8002.59|8002.59|8002.59|8002.59|8002.59|8002.59|8002.59|8002.59|0
1621260370000|2021-05-17 14:06:10|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|8004.38|0
1621260390000|2021-05-17 14:06:30|8004.84|8004.84|8010.73|8010.73|8010.73|8010.73|8004.84|8004.84|0
1621260400000|2021-05-17 14:06:40|8014.33|8014.33|8012.53|8012.53|8014.33|8014.33|8012.53|8012.53|0
1621260410000|2021-05-17 14:06:50|8010.73|8010.73|8012.53|8012.53|8012.53|8012.53|8010.73|8010.73|0
1621260420000|2021-05-17 14:07:00|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|8010.73|0
1621260430000|2021-05-17 14:07:10|8008.93|8008.93|8007.13|8007.13|8008.93|8008.93|8007.13|8007.13|0
1621260440000|2021-05-17 14:07:20|8005.33|8005.33|8005.33|8005.33|8005.33|8005.33|8005.33|8005.33|0
1621260450000|2021-05-17 14:07:30|8007.13|8007.13|8008.93|8008.93|8008.93|8008.93|8007.13|8007.13|0
1621260470000|2021-05-17 14:07:50|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|8007.95|0
1621260480000|2021-05-17 14:08:00|8006.15|8006.15|8005.97|8005.97|8006.15|8006.15|8005.97|8005.97|0
1621260530000|2021-05-17 14:08:50|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|8005.48|0
1621260540000|2021-05-17 14:09:00|8000.08|8000.08|8001.88|8001.88|8001.88|8001.88|8000.08|8000.08|0
1621260570000|2021-05-17 14:09:30|8000.08|8000.08|8000.08|8000.08|8000.08|8000.08|8000.08|8000.08|0
1621260610000|2021-05-17 14:10:10|7998.28|7998.28|7998.28|7998.28|7998.28|7998.28|7998.28|7998.28|0
1621260630000|2021-05-17 14:10:30|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|7997.97|0
1621260690000|2021-05-17 14:11:30|7996.17|7996.17|7996.17|7996.17|7996.17|7996.17|7996.17|7996.17|0
1621260700000|2021-05-17 14:11:40|7994.37|7994.37|7994.37|7994.37|7994.37|7994.37|7994.37|7994.37|0
1621260780000|2021-05-17 14:13:00|7999.77|7999.77|7999.77|7999.77|7999.77|7999.77|7999.77|7999.77|0
1621260790000|2021-05-17 14:13:10|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|7999.99|0
1621260800000|2021-05-17 14:13:20|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|8000.22|0
1621260820000|2021-05-17 14:13:40|8002.02|8002.02|8002.02|8002.02|8002.02|8002.02|8002.02|8002.02|0
1621260830000|2021-05-17 14:13:50|8003.82|8003.82|8003.82|8003.82|8003.82|8003.82|8003.82|8003.82|0
1621260840000|2021-05-17 14:14:00|8004.8|8004.8|8004.98|8004.98|8004.98|8004.98|8004.8|8004.8|0
1621260880000|2021-05-17 14:14:40|8003.18|8003.18|8003.18|8003.18|8003.18|8003.18|8003.18|8003.18|0
1621260900000|2021-05-17 14:15:00|8001.38|8001.38|8001.38|8001.38|8001.38|8001.38|8001.38|8001.38|0
1621260910000|2021-05-17 14:15:10|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|0
1621260930000|2021-05-17 14:15:30|8000.04|8000.04|8000.04|8000.04|8000.04|8000.04|8000.04|8000.04|0
1621260950000|2021-05-17 14:15:50|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|0
1621260960000|2021-05-17 14:16:00|8002.15|8002.15|8002.15|8002.15|8002.15|8002.15|8002.15|8002.15|0
1621261000000|2021-05-17 14:16:40|8002.38|8002.38|8000.58|8000.58|8002.38|8002.38|8000.58|8000.58|0
1621261020000|2021-05-17 14:17:00|8002.38|8002.38|8002.38|8002.38|8002.38|8002.38|8002.38|8002.38|0
1621261030000|2021-05-17 14:17:10|8000.58|8000.58|8000.58|8000.58|8000.58|8000.58|8000.58|8000.58|0
1621261050000|2021-05-17 14:17:30|8005.98|8005.98|8007.77|8007.77|8007.77|8007.77|8005.98|8005.98|0
1621261060000|2021-05-17 14:17:40|8004.18|8004.18|8005.98|8005.98|8005.98|8005.98|8004.18|8004.18|0
1621261070000|2021-05-17 14:17:50|8004.18|8004.18|8005.98|8005.98|8005.98|8005.98|8004.18|8004.18|0
1621261100000|2021-05-17 14:18:20|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|8004.18|0
1621261120000|2021-05-17 14:18:40|8002.38|8002.38|8002.38|8002.38|8002.38|8002.38|8002.38|8002.38|0
1621261180000|2021-05-17 14:19:40|8000.58|8000.58|8002.38|8002.38|8002.38|8002.38|8000.58|8000.58|0
1621261200000|2021-05-17 14:20:00|8000.58|8000.58|8000.58|8000.58|8000.58|8000.58|8000.58|8000.58|0
1621261250000|2021-05-17 14:20:50|7998.78|7998.78|7995.18|7995.18|7998.78|7998.78|7995.18|7995.18|0
1621261330000|2021-05-17 14:22:10|8000.58|8000.58|8002.38|8002.38|8002.38|8002.38|8000.58|8000.58|0
1621261350000|2021-05-17 14:22:30|8000.58|8000.58|8000.58|8000.58|8000.58|8000.58|8000.58|8000.58|0
1621261380000|2021-05-17 14:23:00|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|7998.78|0
1621261420000|2021-05-17 14:23:40|7998.1|7998.1|7998.55|7998.55|7998.55|7998.55|7998.1|7998.1|0
1621261430000|2021-05-17 14:23:50|7999.01|7999.01|7999.01|7999.01|7999.01|7999.01|7999.01|7999.01|0
1621261440000|2021-05-17 14:24:00|7999.47|7999.47|7997.67|7997.67|7999.47|7999.47|7997.67|7997.67|0
1621261500000|2021-05-17 14:25:00|7999.47|7999.47|7997.67|7997.67|7999.47|7999.47|7997.67|7997.67|0
1621261560000|2021-05-17 14:26:00|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|7999.47|0
1621261570000|2021-05-17 14:26:10|7999.92|7999.92|7999.92|7999.92|7999.92|7999.92|7999.92|7999.92|0
1621261630000|2021-05-17 14:27:10|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|0
1621261670000|2021-05-17 14:27:50|7999.92|7999.92|7999.92|7999.92|7999.92|7999.92|7999.92|7999.92|0
1621261710000|2021-05-17 14:28:30|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|7998.12|0
1621261730000|2021-05-17 14:28:50|7998.3|7998.3|7998.48|7998.48|7998.48|7998.48|7998.3|7998.3|0
1621261760000|2021-05-17 14:29:20|7996.68|7996.68|7996.68|7996.68|7996.68|7996.68|7996.68|7996.68|0
1621261770000|2021-05-17 14:29:30|7996.22|7996.22|7994.25|7994.25|7996.22|7996.22|7994.25|7994.25|0
1621261790000|2021-05-17 14:29:50|7992.45|7992.45|7988.85|7988.85|7992.45|7992.45|7988.85|7988.85|0
1621261800000|2021-05-17 14:30:00|7988.54|7988.54|7988.22|7988.22|7988.54|7988.54|7988.22|7988.22|0
1621261810000|2021-05-17 14:30:10|7990.02|7990.02|7990.02|7990.02|7990.02|7990.02|7990.02|7990.02|0
1621261820000|2021-05-17 14:30:20|7991.82|7991.82|7991.82|7991.82|7991.82|7991.82|7990.02|7990.02|0
1621261840000|2021-05-17 14:30:40|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|0
1621261870000|2021-05-17 14:31:10|7994.25|7994.25|7994.25|7994.25|7994.25|7994.25|7994.25|7994.25|0
1621261880000|2021-05-17 14:31:20|7992.45|7992.45|7992.45|7992.45|7992.45|7992.45|7992.45|7992.45|0
1621261910000|2021-05-17 14:31:50|7990.65|7990.65|7990.65|7990.65|7990.65|7990.65|7990.65|7990.65|0
1621261920000|2021-05-17 14:32:00|7992.45|7992.45|7991.47|7991.47|7992.45|7992.45|7991.47|7991.47|0
1621261970000|2021-05-17 14:32:50|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|7991.78|0
1621261980000|2021-05-17 14:33:00|7991.47|7991.47|7990.97|7990.97|7991.47|7991.47|7989.17|7989.17|0
1621262040000|2021-05-17 14:34:00|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|0
1621262050000|2021-05-17 14:34:10|7989.8|7989.8|7989.8|7989.8|7989.8|7989.8|7989.8|7989.8|0
1621262060000|2021-05-17 14:34:20|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|0
1621262090000|2021-05-17 14:34:50|7988.32|7988.32|7988.32|7988.32|7988.32|7988.32|7988.32|7988.32|0
1621262130000|2021-05-17 14:35:30|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|0
1621262160000|2021-05-17 14:36:00|7991.92|7991.92|7991.92|7991.92|7991.92|7991.92|7991.92|7991.92|0
1621262170000|2021-05-17 14:36:10|7992.23|7992.23|7992.23|7992.23|7992.23|7992.23|7992.23|7992.23|0
1621262180000|2021-05-17 14:36:20|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|0
1621262210000|2021-05-17 14:36:50|7992.18|7992.18|7991.87|7991.87|7992.18|7992.18|7991.87|7991.87|0
1621262230000|2021-05-17 14:37:10|7993.67|7993.67|7993.67|7993.67|7993.67|7993.67|7993.67|7993.67|0
1621262240000|2021-05-17 14:37:20|7995.46|7995.46|7995.82|7995.82|7995.82|7995.82|7995.46|7995.46|0
1621262250000|2021-05-17 14:37:30|7996.31|7996.31|7996.31|7996.31|7996.31|7996.31|7996.31|7996.31|0
1621262270000|2021-05-17 14:37:50|7996.99|7996.99|7996.99|7996.99|7996.99|7996.99|7996.99|7996.99|0
1621262280000|2021-05-17 14:38:00|8000.59|8000.59|8000.59|8000.59|8000.59|8000.59|8000.59|8000.59|0
1621262310000|2021-05-17 14:38:30|8000.1|8000.1|8000.1|8000.1|8000.1|8000.1|8000.1|8000.1|0
1621262350000|2021-05-17 14:39:10|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|0
1621262360000|2021-05-17 14:39:20|7998.3|7998.3|7998.3|7998.3|7998.3|7998.3|7998.3|7998.3|0
1621262380000|2021-05-17 14:39:40|8000.1|8000.1|8000.1|8000.1|8000.1|8000.1|8000.1|8000.1|0
1621262400000|2021-05-17 14:40:00|8001.9|8001.9|8001.9|8001.9|8001.9|8001.9|8001.9|8001.9|0
1621262410000|2021-05-17 14:40:10|8001.41|8001.41|8001.41|8001.41|8001.41|8001.41|8001.41|8001.41|0
1621262420000|2021-05-17 14:40:20|7999.61|7999.61|7999.61|7999.61|7999.61|7999.61|7999.61|7999.61|0
1621262430000|2021-05-17 14:40:30|8000.1|8000.1|8000.14|8000.14|8000.59|8000.59|8000.1|8000.1|0
1621262440000|2021-05-17 14:40:40|8000.76|8000.76|8000.76|8000.76|8000.76|8000.76|8000.76|8000.76|0
1621262450000|2021-05-17 14:40:50|7999.78|7999.78|7999.78|7999.78|7999.78|7999.78|7999.78|7999.78|0
1621262490000|2021-05-17 14:41:30|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|0
1621262670000|2021-05-17 14:44:30|7995.69|7995.69|7995.69|7995.69|7995.69|7995.69|7995.69|7995.69|0
1621262730000|2021-05-17 14:45:30|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|0
1621262750000|2021-05-17 14:45:50|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|7994.38|0
1621262760000|2021-05-17 14:46:00|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|0
1621262780000|2021-05-17 14:46:20|7995.96|7995.96|7995.96|7995.96|7995.96|7995.96|7995.96|7995.96|0
1621262790000|2021-05-17 14:46:30|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|7999.55|0
1621262810000|2021-05-17 14:46:50|7997.76|7997.76|7997.76|7997.76|7997.76|7997.76|7997.76|7997.76|0
1621262830000|2021-05-17 14:47:10|7999.55|7999.55|7995.96|7995.96|7999.55|7999.55|7995.96|7995.96|0
1621262840000|2021-05-17 14:47:20|7997.76|7997.76|7997.76|7997.76|7997.76|7997.76|7997.76|7997.76|0
1621262860000|2021-05-17 14:47:40|7995.96|7995.96|7995.96|7995.96|7995.96|7995.96|7995.96|7995.96|0
1621262870000|2021-05-17 14:47:50|7996.13|7996.13|7996.13|7996.13|7996.13|7996.13|7996.13|7996.13|0
1621262880000|2021-05-17 14:48:00|7997.93|7997.93|7997.93|7997.93|7999.73|7999.73|7997.93|7997.93|0
1621262900000|2021-05-17 14:48:20|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|0
1621262910000|2021-05-17 14:48:30|8000.19|8000.19|7998.39|7998.39|8000.19|8000.19|7998.39|7998.39|0
1621262920000|2021-05-17 14:48:40|7997.93|7997.93|7997.93|7997.93|7997.93|7997.93|7997.93|7997.93|0
1621262940000|2021-05-17 14:49:00|8001.53|8001.53|8001.84|8001.84|8001.84|8001.84|8001.53|8001.53|0
1621262960000|2021-05-17 14:49:20|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|8001.62|0
1621262970000|2021-05-17 14:49:30|8003.42|8003.42|8003.42|8003.42|8003.42|8003.42|8003.42|8003.42|0
1621262990000|2021-05-17 14:49:50|8003.91|8003.91|8003.91|8003.91|8003.91|8003.91|8003.91|8003.91|0
1621263000000|2021-05-17 14:50:00|8004.14|8004.14|8005.93|8005.93|8005.93|8005.93|8004.14|8004.14|0
1621263030000|2021-05-17 14:50:30|8005.44|8005.44|8005.44|8005.44|8005.44|8005.44|8005.44|8005.44|0
1621263050000|2021-05-17 14:50:50|8003.64|8003.64|8003.64|8003.64|8003.64|8003.64|8003.64|8003.64|0
1621263060000|2021-05-17 14:51:00|8004.14|8004.14|8004.14|8004.14|8004.14|8004.14|8004.14|8004.14|0
1621263070000|2021-05-17 14:51:10|8003.64|8003.64|8001.84|8001.84|8003.64|8003.64|8001.84|8001.84|0
1621263110000|2021-05-17 14:51:50|8003.64|8003.64|8001.84|8001.84|8003.64|8003.64|8001.84|8001.84|0
1621263120000|2021-05-17 14:52:00|8001.39|8001.39|8001.39|8001.39|8001.39|8001.39|8001.39|8001.39|0
1621263150000|2021-05-17 14:52:30|8001.16|8001.16|8001.16|8001.16|8001.16|8001.16|8001.16|8001.16|0
1621263160000|2021-05-17 14:52:40|7999.36|7999.36|7997.56|7997.56|7999.36|7999.36|7997.56|7997.56|0
1621263200000|2021-05-17 14:53:20|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|7997.07|0
1621263240000|2021-05-17 14:54:00|7998.05|7998.05|7998.05|7998.05|7998.05|7998.05|7998.05|7998.05|0
1621263250000|2021-05-17 14:54:10|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|0
1621263260000|2021-05-17 14:54:20|7999.54|7999.54|7999.54|7999.54|7999.54|7999.54|7999.54|7999.54|0
1621263270000|2021-05-17 14:54:30|7998.91|7998.91|7998.68|7998.68|7998.91|7998.91|7998.68|7998.68|0
1621263280000|2021-05-17 14:54:40|7998.45|7998.45|7998.91|7998.91|7998.91|7998.91|7998.45|7998.45|0
1621263300000|2021-05-17 14:55:00|7997.11|7997.11|7996.94|7996.94|7997.11|7997.11|7996.94|7996.94|0
1621263340000|2021-05-17 14:55:40|7998.74|7998.74|7998.74|7998.74|7998.74|7998.74|7998.74|7998.74|0
1621263350000|2021-05-17 14:55:50|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|7999.05|0
1621263370000|2021-05-17 14:56:10|7997.25|7997.25|7997.25|7997.25|7997.25|7997.25|7997.25|7997.25|0
1621263420000|2021-05-17 14:57:00|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|0
1621263450000|2021-05-17 14:57:30|7999.51|7999.51|8001.31|8001.31|8001.31|8001.31|7999.51|7999.51|0
1621263460000|2021-05-17 14:57:40|7999.51|7999.51|7999.51|7999.51|7999.51|7999.51|7999.51|7999.51|0
1621263470000|2021-05-17 14:57:50|7997.71|7997.71|7995.68|7995.68|7997.71|7997.71|7995.68|7995.68|0
1621263480000|2021-05-17 14:58:00|7995.19|7995.19|7995.68|7995.68|7995.68|7995.68|7995.19|7995.19|0
1621263490000|2021-05-17 14:58:10|7996|7996|7999.6|7999.6|7999.6|7999.6|7996|7996|0
1621263500000|2021-05-17 14:58:20|7999.42|7999.42|7999.19|7999.19|7999.42|7999.42|7999.19|7999.19|0
1621263510000|2021-05-17 14:58:30|7998.21|7998.21|7998.21|7998.21|7998.21|7998.21|7998.21|7998.21|0
1621263550000|2021-05-17 14:59:10|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|7996.41|0
1621263570000|2021-05-17 14:59:30|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|7996.72|0
1621263590000|2021-05-17 14:59:50|7997.71|7997.71|7999.51|7999.51|7999.51|7999.51|7997.71|7997.71|0
1621263610000|2021-05-17 15:00:10|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|0
1621263620000|2021-05-17 15:00:20|7997.08|7997.08|7997.08|7997.08|7997.08|7997.08|7997.08|7997.08|0
1621263670000|2021-05-17 15:01:10|7997.39|7997.39|7995.59|7995.59|7997.39|7997.39|7995.59|7995.59|0
1621263690000|2021-05-17 15:01:30|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|7994.61|0
1621263730000|2021-05-17 15:02:10|7994.12|7994.12|7992.32|7992.32|7994.12|7994.12|7992.32|7992.32|0
1621263770000|2021-05-17 15:02:50|7992.63|7992.63|7991.97|7991.97|7992.63|7992.63|7990.83|7990.83|0
1621263780000|2021-05-17 15:03:00|7992.65|7992.65|7992.65|7992.65|7992.65|7992.65|7992.65|7992.65|0
1621263820000|2021-05-17 15:03:40|7992.83|7992.83|7992.83|7992.83|7992.83|7992.83|7992.83|7992.83|0
1621263860000|2021-05-17 15:04:20|7998.23|7998.23|7998.23|7998.23|7998.23|7998.23|7998.23|7998.23|0
1621263900000|2021-05-17 15:05:00|7998.45|7998.45|7998.95|7998.95|7998.95|7998.95|7998.45|7998.45|0
1621263910000|2021-05-17 15:05:10|7997.15|7997.15|7995.35|7995.35|7997.15|7997.15|7995.35|7995.35|0
1621263930000|2021-05-17 15:05:30|7995.53|7995.53|7995.53|7995.53|7995.53|7995.53|7995.53|7995.53|0
1621263940000|2021-05-17 15:05:40|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|7995.75|0
1621263990000|2021-05-17 15:06:30|7993.95|7993.95|7993.95|7993.95|7993.95|7993.95|7993.95|7993.95|0
1621264000000|2021-05-17 15:06:40|7993.78|7993.78|7993.78|7993.78|7993.78|7993.78|7993.78|7993.78|0
1621264020000|2021-05-17 15:07:00|7997.37|7997.37|7997.37|7997.37|7997.37|7997.37|7997.37|7997.37|0
1621264030000|2021-05-17 15:07:10|7995.58|7995.58|7995.58|7995.58|7995.58|7995.58|7995.58|7995.58|0
1621264100000|2021-05-17 15:08:20|7991.98|7991.98|7991.49|7991.49|7991.98|7991.98|7991.49|7991.49|0
1621264140000|2021-05-17 15:09:00|7989.69|7989.69|7991.17|7991.17|7991.17|7991.17|7989.37|7989.37|0
1621264160000|2021-05-17 15:09:20|7990.71|7990.71|7990.71|7990.71|7991.17|7991.17|7990.71|7990.71|0
1621264200000|2021-05-17 15:10:00|7991.2|7991.2|7991.2|7991.2|7991.2|7991.2|7991.2|7991.2|0
1621264210000|2021-05-17 15:10:10|7991.52|7991.52|7991.52|7991.52|7991.52|7991.52|7991.52|7991.52|0
1621264230000|2021-05-17 15:10:30|7989.72|7989.72|7990.17|7990.17|7990.17|7990.17|7989.72|7989.72|0
1621264270000|2021-05-17 15:11:10|7990.49|7990.49|7990.98|7990.98|7990.98|7990.98|7990.49|7990.49|0
1621264300000|2021-05-17 15:11:40|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|7990.49|0
1621264310000|2021-05-17 15:11:50|7990.67|7990.67|7991.16|7991.16|7991.16|7991.16|7990.67|7990.67|0
1621264340000|2021-05-17 15:12:20|7992.96|7992.96|7994.76|7994.76|7994.76|7994.76|7992.96|7992.96|0
1621264360000|2021-05-17 15:12:40|7992.96|7992.96|7992.96|7992.96|7992.96|7992.96|7992.96|7992.96|0
1621264370000|2021-05-17 15:12:50|7993.27|7993.27|7993.98|7993.98|7993.98|7993.98|7993.27|7993.27|0
1621264380000|2021-05-17 15:13:00|7994.16|7994.16|7994.16|7994.16|7994.16|7994.16|7994.16|7994.16|0
1621264390000|2021-05-17 15:13:10|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|7993.98|0
1621264400000|2021-05-17 15:13:20|7995.78|7995.78|7995.47|7995.47|7995.78|7995.78|7995.47|7995.47|0
1621264410000|2021-05-17 15:13:30|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|0
1621264430000|2021-05-17 15:13:50|7996.95|7996.95|7996.95|7996.95|7996.95|7996.95|7996.95|7996.95|0
1621264450000|2021-05-17 15:14:10|7997.26|7997.26|7997.26|7997.26|7997.26|7997.26|7997.26|7997.26|0
1621264470000|2021-05-17 15:14:30|7997.58|7997.58|7998.89|7998.89|7999.38|7999.38|7997.58|7997.58|0
1621264480000|2021-05-17 15:14:40|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|0
1621264490000|2021-05-17 15:14:50|8000.37|8000.37|8000.37|8000.37|8000.37|8000.37|8000.37|8000.37|0
1621264580000|2021-05-17 15:16:20|8002.17|8002.17|8002.17|8002.17|8002.17|8002.17|8002.17|8002.17|0
1621264600000|2021-05-17 15:16:40|8003.97|8003.97|8003.97|8003.97|8003.97|8003.97|8003.97|8003.97|0
1621264640000|2021-05-17 15:17:20|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|0
1621264680000|2021-05-17 15:18:00|8004.66|8004.66|8004.66|8004.66|8004.66|8004.66|8004.66|8004.66|0
1621264720000|2021-05-17 15:18:40|8004.83|8004.83|8004.83|8004.83|8004.83|8004.83|8004.83|8004.83|0
1621264730000|2021-05-17 15:18:50|8006.63|8006.63|8005.46|8005.46|8006.63|8006.63|8004.83|8004.83|0
1621264740000|2021-05-17 15:19:00|8005.23|8005.23|8002.98|8002.98|8005.23|8005.23|8002.98|8002.98|0
1621264750000|2021-05-17 15:19:10|8002.75|8002.75|8002.75|8002.75|8002.75|8002.75|8002.75|8002.75|0
1621264760000|2021-05-17 15:19:20|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|0
1621264790000|2021-05-17 15:19:50|7999.16|7999.16|7999.16|7999.16|7999.16|7999.16|7999.16|7999.16|0
1621264800000|2021-05-17 15:20:00|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|8000.95|0
1621264850000|2021-05-17 15:20:50|8004.55|8004.55|8004.55|8004.55|8004.55|8004.55|8004.55|8004.55|0
1621264860000|2021-05-17 15:21:00|8004.37|8004.37|8007.97|8007.97|8007.97|8007.97|8004.37|8004.37|0
1621264870000|2021-05-17 15:21:10|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|8007.66|0
1621264880000|2021-05-17 15:21:20|8007.43|8007.43|8007.43|8007.43|8007.43|8007.43|8007.43|8007.43|0
1621264900000|2021-05-17 15:21:40|8006.97|8006.97|8003.37|8003.37|8006.97|8006.97|8003.37|8003.37|0
1621264910000|2021-05-17 15:21:50|8003.06|8003.06|8002.75|8002.75|8003.06|8003.06|8002.75|8002.75|0
1621264930000|2021-05-17 15:22:10|8002.52|8002.52|8002.52|8002.52|8002.52|8002.52|8002.52|8002.52|0
1621264940000|2021-05-17 15:22:20|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|8002.7|0
1621264970000|2021-05-17 15:22:50|8004.49|8004.49|8004.27|8004.27|8004.49|8004.49|8004.27|8004.27|0
1621265010000|2021-05-17 15:23:30|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|8003.81|0
1621265050000|2021-05-17 15:24:10|8002.01|8002.01|8003.81|8003.81|8003.81|8003.81|8002.01|8002.01|0
1621265060000|2021-05-17 15:24:20|8002.01|8002.01|8002.01|8002.01|8002.01|8002.01|8002.01|8002.01|0
1621265070000|2021-05-17 15:24:30|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|0
1621265110000|2021-05-17 15:25:10|8002.06|8002.06|8002.55|8002.55|8002.55|8002.55|8002.06|8002.06|0
1621265140000|2021-05-17 15:25:40|8002.32|8002.32|8002.32|8002.32|8002.32|8002.32|8002.32|8002.32|0
1621265150000|2021-05-17 15:25:50|8002.5|8002.5|8002.27|8002.27|8002.5|8002.5|8002.27|8002.27|0
1621265160000|2021-05-17 15:26:00|8001.78|8001.78|8001.78|8001.78|8001.78|8001.78|8001.78|8001.78|0
1621265170000|2021-05-17 15:26:10|8002.27|8002.27|8002.27|8002.27|8002.27|8002.27|8002.27|8002.27|0
1621265180000|2021-05-17 15:26:20|8004.07|8004.07|8004.07|8004.07|8004.07|8004.07|8004.07|8004.07|0
1621265250000|2021-05-17 15:27:30|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|0
1621265270000|2021-05-17 15:27:50|8005.56|8005.56|8005.56|8005.56|8005.56|8005.56|8005.56|8005.56|0
1621265320000|2021-05-17 15:28:40|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|8003.76|0
1621265340000|2021-05-17 15:29:00|8003.58|8003.58|8001.47|8001.47|8005.07|8005.07|7999.67|7999.67|0
1621265350000|2021-05-17 15:29:10|7999.67|7999.67|7999.18|7999.18|7999.67|7999.67|7999.18|7999.18|0
1621265360000|2021-05-17 15:29:20|7997.38|7997.38|7997.69|7997.69|7997.69|7997.69|7997.38|7997.38|0
1621265370000|2021-05-17 15:29:30|7994.09|7994.09|7992.29|7992.29|7994.09|7994.09|7992.29|7992.29|0
1621265390000|2021-05-17 15:29:50|7992.65|7992.65|7995.97|7995.97|7995.97|7995.97|7992.65|7992.65|0
1621322100000|2021-05-18 07:15:00|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|0
1621322130000|2021-05-18 07:15:30|8041.02|8041.02|8041.02|8041.02|8041.02|8041.02|8041.02|8041.02|0
1621322170000|2021-05-18 07:16:10|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|0
1621322180000|2021-05-18 07:16:20|8037.11|8037.11|8037.11|8037.11|8037.11|8037.11|8037.11|8037.11|0
1621322240000|2021-05-18 07:17:20|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|0
1621322300000|2021-05-18 07:18:20|8037.11|8037.11|8037.11|8037.11|8037.11|8037.11|8037.11|8037.11|0
1621322310000|2021-05-18 07:18:30|8036.79|8036.79|8035.41|8035.41|8036.79|8036.79|8035.41|8035.41|0
1621322340000|2021-05-18 07:19:00|8039.01|8039.01|8039.01|8039.01|8039.01|8039.01|8039.01|8039.01|0
1621322490000|2021-05-18 07:21:30|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|0
1621322510000|2021-05-18 07:21:50|8040.81|8040.81|8042.61|8042.61|8042.61|8042.61|8040.81|8040.81|0
1621322550000|2021-05-18 07:22:30|8044.41|8044.41|8044.72|8044.72|8044.72|8044.72|8044.41|8044.41|0
1621322600000|2021-05-18 07:23:20|8046.52|8046.52|8048.32|8048.32|8048.32|8048.32|8046.52|8046.52|0
1621322630000|2021-05-18 07:23:50|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|8044.72|0
1621322650000|2021-05-18 07:24:10|8041.12|8041.12|8041.12|8041.12|8041.12|8041.12|8041.12|8041.12|0
1621322680000|2021-05-18 07:24:40|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|8039.32|0
1621322740000|2021-05-18 07:25:40|8037.05|8037.05|8037.05|8037.05|8037.05|8037.05|8037.05|8037.05|0
1621322760000|2021-05-18 07:26:00|8031.65|8031.65|8031.65|8031.65|8031.65|8031.65|8031.65|8031.65|0
1621322780000|2021-05-18 07:26:20|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|0
1621322800000|2021-05-18 07:26:40|8033.45|8033.45|8033.45|8033.45|8033.45|8033.45|8033.45|8033.45|0
1621322920000|2021-05-18 07:28:40|8033.95|8033.95|8033.95|8033.95|8033.95|8033.95|8033.95|8033.95|0
1621322990000|2021-05-18 07:29:50|8034.44|8034.44|8034.26|8034.26|8034.44|8034.44|8034.26|8034.26|0
1621323000000|2021-05-18 07:30:00|8030.66|8030.66|8029.04|8029.04|8030.66|8030.66|8028.55|8028.55|0
1621323060000|2021-05-18 07:31:00|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|0
1621323110000|2021-05-18 07:31:50|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|0
1621323130000|2021-05-18 07:32:10|8030.84|8030.84|8032.69|8032.69|8032.69|8032.69|8030.84|8030.84|0
1621323160000|2021-05-18 07:32:40|8033.63|8033.63|8033.63|8033.63|8033.63|8033.63|8033.63|8033.63|0
1621323170000|2021-05-18 07:32:50|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|8037.23|0
1621323180000|2021-05-18 07:33:00|8033.63|8033.63|8033.63|8033.63|8033.63|8033.63|8033.63|8033.63|0
1621323230000|2021-05-18 07:33:50|8031.83|8031.83|8031.83|8031.83|8031.83|8031.83|8031.83|8031.83|0
1621323250000|2021-05-18 07:34:10|8032.46|8032.46|8032.77|8032.77|8032.77|8032.77|8032.46|8032.46|0
1621323260000|2021-05-18 07:34:20|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|8030.97|0
1621323370000|2021-05-18 07:36:10|8025.58|8025.58|8025.58|8025.58|8025.58|8025.58|8025.58|8025.58|0
1621323380000|2021-05-18 07:36:20|8027.37|8027.37|8027.37|8027.37|8027.37|8027.37|8027.37|8027.37|0
1621323390000|2021-05-18 07:36:30|8023.78|8023.78|8023.78|8023.78|8023.78|8023.78|8023.78|8023.78|0
1621323400000|2021-05-18 07:36:40|8021.98|8021.98|8021.66|8021.66|8021.98|8021.98|8021.66|8021.66|0
1621323440000|2021-05-18 07:37:20|8023.46|8023.46|8023.46|8023.46|8023.46|8023.46|8023.46|8023.46|0
1621323450000|2021-05-18 07:37:30|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|0
1621323640000|2021-05-18 07:40:40|8021.2|8021.2|8021.2|8021.2|8021.2|8021.2|8021.2|8021.2|0
1621323690000|2021-05-18 07:41:30|8019.41|8019.41|8019.09|8019.09|8019.41|8019.41|8019.09|8019.09|0
1621323730000|2021-05-18 07:42:10|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|0
1621323760000|2021-05-18 07:42:40|8026.29|8026.29|8026.29|8026.29|8026.29|8026.29|8026.29|8026.29|0
1621323790000|2021-05-18 07:43:10|8028.09|8028.09|8028.09|8028.09|8028.09|8028.09|8028.09|8028.09|0
1621323880000|2021-05-18 07:44:40|8027.77|8027.77|8027.77|8027.77|8027.77|8027.77|8027.77|8027.77|0
1621323890000|2021-05-18 07:44:50|8025.97|8025.97|8025.97|8025.97|8025.97|8025.97|8025.97|8025.97|0
1621323900000|2021-05-18 07:45:00|8025.66|8025.66|8025.66|8025.66|8025.66|8025.66|8025.66|8025.66|0
1621323960000|2021-05-18 07:46:00|8025.34|8025.34|8025.66|8025.66|8025.66|8025.66|8025.34|8025.34|0
1621323970000|2021-05-18 07:46:10|8025.97|8025.97|8025.66|8025.66|8025.97|8025.97|8025.66|8025.66|0
1621324000000|2021-05-18 07:46:40|8023.86|8023.86|8023.86|8023.86|8023.86|8023.86|8023.86|8023.86|0
1621324020000|2021-05-18 07:47:00|8025.66|8025.66|8025.66|8025.66|8025.66|8025.66|8025.66|8025.66|0
1621324080000|2021-05-18 07:48:00|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|0
1621324110000|2021-05-18 07:48:30|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|0
1621324120000|2021-05-18 07:48:40|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|0
1621324150000|2021-05-18 07:49:10|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|0
1621324170000|2021-05-18 07:49:30|8019.77|8019.77|8017.97|8017.97|8019.77|8019.77|8017.97|8017.97|0
1621324180000|2021-05-18 07:49:40|8021.57|8021.57|8019.77|8019.77|8021.57|8021.57|8019.77|8019.77|0
1621324190000|2021-05-18 07:49:50|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|0
1621324260000|2021-05-18 07:51:00|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|0
1621324280000|2021-05-18 07:51:20|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|0
1621324290000|2021-05-18 07:51:30|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|8019.77|0
1621324300000|2021-05-18 07:51:40|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|8017.97|0
1621324320000|2021-05-18 07:52:00|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|0
1621324350000|2021-05-18 07:52:30|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|0
1621324420000|2021-05-18 07:53:40|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|8021.57|0
1621324500000|2021-05-18 07:55:00|8019.77|8019.77|8018.43|8018.43|8020.23|8020.23|8018.43|8018.43|0
1621324520000|2021-05-18 07:55:20|8016.63|8016.63|8016.63|8016.63|8016.63|8016.63|8016.63|8016.63|0
1621324590000|2021-05-18 07:56:30|8018.43|8018.43|8016.99|8016.99|8018.43|8018.43|8016.63|8016.63|0
1621324620000|2021-05-18 07:57:00|8018.79|8018.79|8016.99|8016.99|8018.79|8018.79|8016.99|8016.99|0
1621324630000|2021-05-18 07:57:10|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|0
1621324640000|2021-05-18 07:57:20|8014.87|8014.87|8013.07|8013.07|8014.87|8014.87|8013.07|8013.07|0
1621324650000|2021-05-18 07:57:30|8014.87|8014.87|8014.87|8014.87|8014.87|8014.87|8014.87|8014.87|0
1621324670000|2021-05-18 07:57:50|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|0
1621324760000|2021-05-18 07:59:20|8018.47|8018.47|8018.47|8018.47|8018.47|8018.47|8018.47|8018.47|0
1621324800000|2021-05-18 08:00:00|8018.16|8018.16|8018.16|8018.16|8018.16|8018.16|8018.16|8018.16|0
1621324890000|2021-05-18 08:01:30|8014.56|8014.56|8014.56|8014.56|8014.56|8014.56|8014.56|8014.56|0
1621324900000|2021-05-18 08:01:40|8012.76|8012.76|8010.96|8010.96|8012.76|8012.76|8010.96|8010.96|0
1621324960000|2021-05-18 08:02:40|8012.76|8012.76|8012.76|8012.76|8012.76|8012.76|8012.76|8012.76|0
1621324970000|2021-05-18 08:02:50|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|8010.96|0
1621324980000|2021-05-18 08:03:00|8007.36|8007.36|8007.36|8007.36|8007.36|8007.36|8007.36|8007.36|0
1621324990000|2021-05-18 08:03:10|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|0
1621325000000|2021-05-18 08:03:20|8008.7|8008.7|8008.7|8008.7|8008.7|8008.7|8008.7|8008.7|0
1621325060000|2021-05-18 08:04:20|8010.5|8010.5|8012.3|8012.3|8012.3|8012.3|8010.5|8010.5|0
1621325170000|2021-05-18 08:06:10|8010.5|8010.5|8010.5|8010.5|8010.5|8010.5|8010.5|8010.5|0
1621325270000|2021-05-18 08:07:50|8012.3|8012.3|8012.3|8012.3|8012.3|8012.3|8012.3|8012.3|0
1621325310000|2021-05-18 08:08:30|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|0
1621325360000|2021-05-18 08:09:20|8015.9|8015.9|8017.7|8017.7|8017.7|8017.7|8015.9|8015.9|0
1621325390000|2021-05-18 08:09:50|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|0
1621325410000|2021-05-18 08:10:10|8015.58|8015.58|8015.58|8015.58|8015.58|8015.58|8015.58|8015.58|0
1621325420000|2021-05-18 08:10:20|8017.38|8017.38|8017.38|8017.38|8017.38|8017.38|8017.38|8017.38|0
1621325450000|2021-05-18 08:10:50|8015.58|8015.58|8017.38|8017.38|8017.38|8017.38|8015.58|8015.58|0
1621325460000|2021-05-18 08:11:00|8019.18|8019.18|8019.18|8019.18|8019.18|8019.18|8019.18|8019.18|0
1621325560000|2021-05-18 08:12:40|8019.41|8019.41|8019.41|8019.41|8019.41|8019.41|8019.41|8019.41|0
1621325620000|2021-05-18 08:13:40|8019.9|8019.9|8019.9|8019.9|8019.9|8019.9|8019.9|8019.9|0
1621325700000|2021-05-18 08:15:00|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|0
1621325720000|2021-05-18 08:15:20|8014.5|8014.5|8016.3|8016.3|8016.3|8016.3|8014.5|8014.5|0
1621325730000|2021-05-18 08:15:30|8016.13|8016.13|8016.13|8016.13|8016.13|8016.13|8016.13|8016.13|0
1621325750000|2021-05-18 08:15:50|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|8016.3|0
1621325800000|2021-05-18 08:16:40|8014.5|8014.5|8014.5|8014.5|8014.5|8014.5|8014.5|8014.5|0
1621325820000|2021-05-18 08:17:00|8016.3|8016.3|8016.3|8016.3|8018.1|8018.1|8016.3|8016.3|0
1621325880000|2021-05-18 08:18:00|8016.79|8016.79|8022.19|8022.19|8022.19|8022.19|8016.79|8016.79|0
1621325890000|2021-05-18 08:18:10|8023.99|8023.99|8023.99|8023.99|8023.99|8023.99|8023.99|8023.99|0
1621325940000|2021-05-18 08:19:00|8024.35|8024.35|8024.35|8024.35|8024.35|8024.35|8024.35|8024.35|0
1621325950000|2021-05-18 08:19:10|8022.55|8022.55|8024.35|8024.35|8024.35|8024.35|8022.55|8022.55|0
1621325980000|2021-05-18 08:19:40|8024.17|8024.17|8024.17|8024.17|8024.17|8024.17|8024.17|8024.17|0
1621326080000|2021-05-18 08:21:20|8020.57|8020.57|8020.57|8020.57|8020.57|8020.57|8020.57|8020.57|0
1621326110000|2021-05-18 08:21:50|8018.77|8018.77|8020.57|8020.57|8020.57|8020.57|8018.77|8018.77|0
1621326140000|2021-05-18 08:22:20|8019.63|8019.63|8023.23|8023.23|8023.23|8023.23|8019.63|8019.63|0
1621326160000|2021-05-18 08:22:40|8025.02|8025.02|8025.02|8025.02|8025.02|8025.02|8025.02|8025.02|0
1621326170000|2021-05-18 08:22:50|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|0
1621326200000|2021-05-18 08:23:20|8026.14|8026.14|8022.32|8022.32|8026.14|8026.14|8022.32|8022.32|0
1621326220000|2021-05-18 08:23:40|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|0
1621326240000|2021-05-18 08:24:00|8025.91|8025.91|8025.91|8025.91|8025.91|8025.91|8025.91|8025.91|0
1621326270000|2021-05-18 08:24:30|8027.71|8027.71|8027.71|8027.71|8027.71|8027.71|8027.71|8027.71|0
1621326300000|2021-05-18 08:25:00|8025.91|8025.91|8025.91|8025.91|8025.91|8025.91|8025.91|8025.91|0
1621326320000|2021-05-18 08:25:20|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|0
1621326330000|2021-05-18 08:25:30|8020.52|8020.52|8020.52|8020.52|8020.52|8020.52|8020.52|8020.52|0
1621326340000|2021-05-18 08:25:40|8016.92|8016.92|8016.92|8016.92|8016.92|8016.92|8016.92|8016.92|0
1621326360000|2021-05-18 08:26:00|8020.52|8020.52|8022.32|8022.32|8022.32|8022.32|8020.52|8020.52|0
1621326410000|2021-05-18 08:26:50|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|0
1621326470000|2021-05-18 08:27:50|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|0
1621326520000|2021-05-18 08:28:40|8024.12|8024.12|8025.91|8025.91|8025.91|8025.91|8024.12|8024.12|0
1621326620000|2021-05-18 08:30:20|8027.71|8027.71|8027.71|8027.71|8027.71|8027.71|8027.71|8027.71|0
1621326660000|2021-05-18 08:31:00|8028.03|8028.03|8024.43|8024.43|8028.03|8028.03|8024.43|8024.43|0
1621326690000|2021-05-18 08:31:30|8022.63|8022.63|8022.63|8022.63|8022.63|8022.63|8022.63|8022.63|0
1621326800000|2021-05-18 08:33:20|8022.94|8022.94|8023.26|8023.26|8023.26|8023.26|8022.94|8022.94|0
1621326860000|2021-05-18 08:34:20|8021.46|8021.46|8021.46|8021.46|8021.46|8021.46|8021.46|8021.46|0
1621326900000|2021-05-18 08:35:00|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|0
1621326920000|2021-05-18 08:35:20|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|8017.55|0
1621326940000|2021-05-18 08:35:40|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|0
1621326980000|2021-05-18 08:36:20|8019.98|8019.98|8019.98|8019.98|8019.98|8019.98|8019.98|8019.98|0
1621326990000|2021-05-18 08:36:30|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|0
1621327050000|2021-05-18 08:37:30|8016.38|8016.38|8016.38|8016.38|8016.38|8016.38|8016.38|8016.38|0
1621327130000|2021-05-18 08:38:50|8014.58|8014.58|8014.58|8014.58|8014.58|8014.58|8014.58|8014.58|0
1621327190000|2021-05-18 08:39:50|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|0
1621327260000|2021-05-18 08:41:00|8018.86|8018.86|8018.86|8018.86|8018.86|8018.86|8018.86|8018.86|0
1621327300000|2021-05-18 08:41:40|8018.63|8018.63|8018.63|8018.63|8018.63|8018.63|8018.63|8018.63|0
1621327400000|2021-05-18 08:43:20|8018.32|8018.32|8018.32|8018.32|8018.32|8018.32|8018.32|8018.32|0
1621327420000|2021-05-18 08:43:40|8012.92|8012.92|8012.92|8012.92|8012.92|8012.92|8012.92|8012.92|0
1621327470000|2021-05-18 08:44:30|8016.52|8016.52|8016.52|8016.52|8016.52|8016.52|8016.52|8016.52|0
1621327480000|2021-05-18 08:44:40|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|0
1621327560000|2021-05-18 08:46:00|8019.79|8019.79|8019.79|8019.79|8019.79|8019.79|8019.79|8019.79|0
1621327570000|2021-05-18 08:46:10|8020.78|8020.78|8020.28|8020.28|8020.78|8020.78|8020.28|8020.28|0
1621327630000|2021-05-18 08:47:10|8019.79|8019.79|8020.28|8020.28|8020.28|8020.28|8019.79|8019.79|0
1621327650000|2021-05-18 08:47:30|8020.11|8020.11|8020.11|8020.11|8020.11|8020.11|8020.11|8020.11|0
1621327690000|2021-05-18 08:48:10|8018.31|8018.31|8018.31|8018.31|8018.31|8018.31|8018.31|8018.31|0
1621327710000|2021-05-18 08:48:30|8018.8|8018.8|8018.8|8018.8|8018.8|8018.8|8018.8|8018.8|0
1621327780000|2021-05-18 08:49:40|8018.31|8018.31|8018.31|8018.31|8018.31|8018.31|8018.31|8018.31|0
1621327790000|2021-05-18 08:49:50|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|0
1621327800000|2021-05-18 08:50:00|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|0
1621327860000|2021-05-18 08:51:00|8021.4|8021.4|8019.6|8019.6|8021.4|8021.4|8019.6|8019.6|0
1621327870000|2021-05-18 08:51:10|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|8018.62|0
1621327890000|2021-05-18 08:51:30|8022.22|8022.22|8022.22|8022.22|8022.22|8022.22|8022.22|8022.22|0
1621327920000|2021-05-18 08:52:00|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|0
1621327930000|2021-05-18 08:52:10|8021.4|8021.4|8021.4|8021.4|8021.4|8021.4|8021.4|8021.4|0
1621327950000|2021-05-18 08:52:30|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|0
1621327970000|2021-05-18 08:52:50|8019.14|8019.14|8019.14|8019.14|8019.14|8019.14|8019.14|8019.14|0
1621327990000|2021-05-18 08:53:10|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|0
1621328010000|2021-05-18 08:53:30|8017.12|8017.12|8017.12|8017.12|8017.12|8017.12|8017.12|8017.12|0
1621328020000|2021-05-18 08:53:40|8015.32|8015.32|8015.14|8015.14|8015.32|8015.32|8015.14|8015.14|0
1621328030000|2021-05-18 08:53:50|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|0
1621328060000|2021-05-18 08:54:20|8017.26|8017.26|8017.26|8017.26|8017.26|8017.26|8017.26|8017.26|0
1621328080000|2021-05-18 08:54:40|8019.05|8019.05|8019.05|8019.05|8019.05|8019.05|8019.05|8019.05|0
1621328100000|2021-05-18 08:55:00|8020.85|8020.85|8020.85|8020.85|8020.85|8020.85|8020.85|8020.85|0
1621328120000|2021-05-18 08:55:20|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|0
1621328200000|2021-05-18 08:56:40|8020.18|8020.18|8019.69|8019.69|8020.18|8020.18|8019.69|8019.69|0
1621328290000|2021-05-18 08:58:10|8021.49|8021.49|8021.85|8021.85|8021.85|8021.85|8021.49|8021.49|0
1621328320000|2021-05-18 08:58:40|8020.05|8020.05|8020.05|8020.05|8020.05|8020.05|8020.05|8020.05|0
1621328370000|2021-05-18 08:59:30|8019.87|8019.87|8020.05|8020.05|8020.05|8020.05|8019.87|8019.87|0
1621328380000|2021-05-18 08:59:40|8018.25|8018.25|8018.25|8018.25|8018.25|8018.25|8018.25|8018.25|0
1621328390000|2021-05-18 08:59:50|8020.05|8020.05|8019.06|8019.06|8020.05|8020.05|8019.06|8019.06|0
1621328400000|2021-05-18 09:00:00|8020.86|8020.86|8021.18|8021.18|8021.49|8021.49|8020.86|8020.86|0
1621328410000|2021-05-18 09:00:10|8021.81|8021.81|8021.81|8021.81|8021.81|8021.81|8021.81|8021.81|0
1621328420000|2021-05-18 09:00:20|8022.12|8022.12|8024.58|8024.58|8024.58|8024.58|8022.12|8022.12|0
1621328540000|2021-05-18 09:02:20|8022.6|8022.6|8022.78|8022.78|8022.78|8022.78|8022.6|8022.6|0
1621328570000|2021-05-18 09:02:50|8022.15|8022.15|8022.15|8022.15|8022.15|8022.15|8022.15|8022.15|0
1621328580000|2021-05-18 09:03:00|8020.68|8020.68|8020.18|8020.18|8020.68|8020.68|8020.18|8020.18|0
1621328650000|2021-05-18 09:04:10|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|0
1621328720000|2021-05-18 09:05:20|8022.97|8022.97|8017.57|8017.57|8022.97|8022.97|8017.57|8017.57|0
1621328750000|2021-05-18 09:05:50|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|8021.17|0
1621328760000|2021-05-18 09:06:00|8022.97|8022.97|8022.97|8022.97|8022.97|8022.97|8022.97|8022.97|0
1621329010000|2021-05-18 09:10:10|8023.14|8023.14|8023.14|8023.14|8023.14|8023.14|8023.14|8023.14|0
1621329050000|2021-05-18 09:10:50|8021.35|8021.35|8021.35|8021.35|8021.35|8021.35|8021.35|8021.35|0
1621329100000|2021-05-18 09:11:40|8024.94|8024.94|8024.94|8024.94|8024.94|8024.94|8024.94|8024.94|0
1621329200000|2021-05-18 09:13:20|8023.14|8023.14|8023.14|8023.14|8023.14|8023.14|8023.14|8023.14|0
1621329300000|2021-05-18 09:15:00|8024.94|8024.94|8026.74|8026.74|8026.74|8026.74|8024.94|8024.94|0
1621329320000|2021-05-18 09:15:20|8024.94|8024.94|8024.94|8024.94|8024.94|8024.94|8024.94|8024.94|0
1621329330000|2021-05-18 09:15:30|8025.93|8025.93|8025.93|8025.93|8025.93|8025.93|8025.93|8025.93|0
1621329350000|2021-05-18 09:15:50|8027.73|8027.73|8027.73|8027.73|8027.73|8027.73|8027.73|8027.73|0
1621329460000|2021-05-18 09:17:40|8027.23|8027.23|8027.73|8027.73|8027.73|8027.73|8027.23|8027.23|0
1621329510000|2021-05-18 09:18:30|8029.52|8029.52|8029.84|8029.84|8029.84|8029.84|8029.52|8029.52|0
1621329540000|2021-05-18 09:19:00|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|0
1621329550000|2021-05-18 09:19:10|8032.09|8032.09|8032.09|8032.09|8032.09|8032.09|8032.09|8032.09|0
1621329580000|2021-05-18 09:19:40|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|8032.27|0
1621329610000|2021-05-18 09:20:10|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|8031.78|0
1621329640000|2021-05-18 09:20:40|8033.58|8033.58|8033.58|8033.58|8033.58|8033.58|8033.58|8033.58|0
1621329660000|2021-05-18 09:21:00|8035.38|8035.38|8035.38|8035.38|8035.38|8035.38|8035.38|8035.38|0
1621329670000|2021-05-18 09:21:10|8035.87|8035.87|8035.87|8035.87|8035.87|8035.87|8035.87|8035.87|0
1621329730000|2021-05-18 09:22:10|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|0
1621329740000|2021-05-18 09:22:20|8034.3|8034.3|8034.3|8034.3|8034.3|8034.3|8034.3|8034.3|0
1621329780000|2021-05-18 09:23:00|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|0
1621329790000|2021-05-18 09:23:10|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|0
1621329810000|2021-05-18 09:23:30|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|8039.69|0
1621329930000|2021-05-18 09:25:30|8037.89|8037.89|8036.1|8036.1|8037.89|8037.89|8036.1|8036.1|0
1621330040000|2021-05-18 09:27:20|8035.78|8035.78|8036.32|8036.32|8037.58|8037.58|8035.78|8035.78|0
1621330050000|2021-05-18 09:27:30|8036.64|8036.64|8036.32|8036.32|8036.64|8036.64|8036.32|8036.32|0
1621330060000|2021-05-18 09:27:40|8036.64|8036.64|8034.84|8034.84|8036.64|8036.64|8034.84|8034.84|0
1621330080000|2021-05-18 09:28:00|8034.48|8034.48|8033.57|8033.57|8034.48|8034.48|8033.57|8033.57|0
1621330090000|2021-05-18 09:28:10|8032.95|8032.95|8032.63|8032.63|8032.95|8032.95|8032.63|8032.63|0
1621330280000|2021-05-18 09:31:20|8033.54|8033.54|8033.77|8033.77|8033.77|8033.77|8033.54|8033.54|0
1621330300000|2021-05-18 09:31:40|8033.41|8033.41|8033.41|8033.41|8033.41|8033.41|8033.41|8033.41|0
1621330310000|2021-05-18 09:31:50|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|8031.61|0
1621330350000|2021-05-18 09:32:30|8029.81|8029.81|8033.41|8033.41|8033.41|8033.41|8029.81|8029.81|0
1621330420000|2021-05-18 09:33:40|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|0
1621330440000|2021-05-18 09:34:00|8037.01|8037.01|8037.01|8037.01|8037.01|8037.01|8037.01|8037.01|0
1621330520000|2021-05-18 09:35:20|8038.81|8038.81|8038.81|8038.81|8038.81|8038.81|8038.81|8038.81|0
1621330540000|2021-05-18 09:35:40|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|8040.61|0
1621330560000|2021-05-18 09:36:00|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|0
1621330730000|2021-05-18 09:38:50|8044.21|8044.21|8044.21|8044.21|8044.21|8044.21|8044.21|8044.21|0
1621330760000|2021-05-18 09:39:20|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|8042.41|0
1621330820000|2021-05-18 09:40:20|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|0
1621330850000|2021-05-18 09:40:50|8047.8|8047.8|8047.8|8047.8|8047.8|8047.8|8047.8|8047.8|0
1621330980000|2021-05-18 09:43:00|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|8048.3|0
1621331060000|2021-05-18 09:44:20|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|8046.5|0
1621331190000|2021-05-18 09:46:30|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|0
1621331210000|2021-05-18 09:46:50|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|0
1621331240000|2021-05-18 09:47:20|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|0
1621331250000|2021-05-18 09:47:30|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|8050.05|0
1621331320000|2021-05-18 09:48:40|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|0
1621331340000|2021-05-18 09:49:00|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|8047.76|0
1621331420000|2021-05-18 09:50:20|8047.59|8047.59|8047.59|8047.59|8047.59|8047.59|8047.59|8047.59|0
1621331490000|2021-05-18 09:51:30|8049.39|8049.39|8049.39|8049.39|8049.39|8049.39|8049.39|8049.39|0
1621331570000|2021-05-18 09:52:50|8047.59|8047.59|8047.59|8047.59|8047.59|8047.59|8047.59|8047.59|0
1621331620000|2021-05-18 09:53:40|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|8045.79|0
1621331660000|2021-05-18 09:54:20|8046.77|8046.77|8047.26|8047.26|8047.26|8047.26|8046.77|8046.77|0
1621331700000|2021-05-18 09:55:00|8047.75|8047.75|8048.25|8048.25|8048.25|8048.25|8047.75|8047.75|0
1621331710000|2021-05-18 09:55:10|8044.65|8044.65|8042.85|8042.85|8044.65|8044.65|8042.85|8042.85|0
1621331880000|2021-05-18 09:58:00|8046.45|8046.45|8046.45|8046.45|8046.45|8046.45|8046.45|8046.45|0
1621331900000|2021-05-18 09:58:20|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|0
1621331920000|2021-05-18 09:58:40|8042.85|8042.85|8042.85|8042.85|8042.85|8042.85|8042.85|8042.85|0
1621332010000|2021-05-18 10:00:10|8042.62|8042.62|8042.62|8042.62|8042.62|8042.62|8042.62|8042.62|0
1621332020000|2021-05-18 10:00:20|8046.22|8046.22|8046.22|8046.22|8046.22|8046.22|8046.22|8046.22|0
1621332040000|2021-05-18 10:00:40|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|0
1621332090000|2021-05-18 10:01:30|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|8050.27|0
1621332140000|2021-05-18 10:02:20|8050.5|8050.5|8050.5|8050.5|8050.81|8050.81|8050.5|8050.5|0
1621332150000|2021-05-18 10:02:30|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|8052.3|0
1621332220000|2021-05-18 10:03:40|8054.1|8054.1|8054.27|8054.27|8054.27|8054.27|8054.1|8054.1|0
1621332420000|2021-05-18 10:07:00|8052.48|8052.48|8050.68|8050.68|8052.48|8052.48|8050.68|8050.68|0
1621332440000|2021-05-18 10:07:20|8048.88|8048.88|8048.88|8048.88|8048.88|8048.88|8048.88|8048.88|0
1621332460000|2021-05-18 10:07:40|8049.06|8049.06|8049.06|8049.06|8049.06|8049.06|8049.06|8049.06|0
1621332530000|2021-05-18 10:08:50|8047.26|8047.26|8047.26|8047.26|8047.26|8047.26|8047.26|8047.26|0
1621332560000|2021-05-18 10:09:20|8045.46|8045.46|8045.46|8045.46|8045.46|8045.46|8045.46|8045.46|0
1621332610000|2021-05-18 10:10:10|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|8044.47|0
1621332680000|2021-05-18 10:11:20|8045.46|8045.46|8047.26|8047.26|8047.26|8047.26|8045.46|8045.46|0
1621332710000|2021-05-18 10:11:50|8049.06|8049.06|8049.06|8049.06|8049.06|8049.06|8049.06|8049.06|0
1621332720000|2021-05-18 10:12:00|8050.85|8050.85|8050.85|8050.85|8050.85|8050.85|8050.85|8050.85|0
1621332740000|2021-05-18 10:12:20|8050.54|8050.54|8050.54|8050.54|8050.54|8050.54|8050.54|8050.54|0
1621332800000|2021-05-18 10:13:20|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|0
1621332830000|2021-05-18 10:13:50|8049.06|8049.06|8049.06|8049.06|8049.06|8049.06|8049.06|8049.06|0
1621332850000|2021-05-18 10:14:10|8048.56|8048.56|8048.56|8048.56|8048.56|8048.56|8048.56|8048.56|0
1621332970000|2021-05-18 10:16:10|8049.06|8049.06|8049.06|8049.06|8049.06|8049.06|8049.06|8049.06|0
1621332980000|2021-05-18 10:16:20|8049.55|8049.55|8051.35|8051.35|8051.35|8051.35|8049.55|8049.55|0
1621333150000|2021-05-18 10:19:10|8050.89|8050.89|8050.89|8050.89|8050.89|8050.89|8050.89|8050.89|0
1621333260000|2021-05-18 10:21:00|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|0
1621333270000|2021-05-18 10:21:10|8048.91|8048.91|8047.11|8047.11|8048.91|8048.91|8047.11|8047.11|0
1621333280000|2021-05-18 10:21:20|8047.6|8047.6|8047.11|8047.11|8047.6|8047.6|8047.11|8047.11|0
1621333300000|2021-05-18 10:21:40|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|8046.62|0
1621333320000|2021-05-18 10:22:00|8044.82|8044.82|8043.02|8043.02|8044.82|8044.82|8043.02|8043.02|0
1621333330000|2021-05-18 10:22:10|8039.42|8039.42|8039.42|8039.42|8039.42|8039.42|8039.42|8039.42|0
1621333370000|2021-05-18 10:22:50|8038.97|8038.97|8038.97|8038.97|8038.97|8038.97|8038.97|8038.97|0
1621333400000|2021-05-18 10:23:20|8037.17|8037.17|8035.37|8035.37|8037.17|8037.17|8035.37|8035.37|0
1621333410000|2021-05-18 10:23:30|8033.57|8033.57|8035.37|8035.37|8035.37|8035.37|8033.57|8033.57|0
1621333460000|2021-05-18 10:24:20|8035.19|8035.19|8036|8036|8036|8036|8035.02|8035.02|0
1621333470000|2021-05-18 10:24:30|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|0
1621333510000|2021-05-18 10:25:10|8035.29|8035.29|8035.47|8035.47|8035.47|8035.47|8035.29|8035.29|0
1621333570000|2021-05-18 10:26:10|8033.67|8033.67|8032.9|8032.9|8033.67|8033.67|8029.3|8029.3|0
1621333590000|2021-05-18 10:26:30|8034.7|8034.7|8034.7|8034.7|8034.7|8034.7|8034.7|8034.7|0
1621333660000|2021-05-18 10:27:40|8036.5|8036.5|8036.5|8036.5|8036.5|8036.5|8036.5|8036.5|0
1621333670000|2021-05-18 10:27:50|8036.67|8036.67|8036.67|8036.67|8036.67|8036.67|8036.67|8036.67|0
1621333680000|2021-05-18 10:28:00|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|8036.85|0
1621333710000|2021-05-18 10:28:30|8037.03|8037.03|8037.03|8037.03|8037.03|8037.03|8037.03|8037.03|0
1621333740000|2021-05-18 10:29:00|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|0
1621333780000|2021-05-18 10:29:40|8038.65|8038.65|8038.47|8038.47|8038.65|8038.65|8038.3|8038.3|0
1621333830000|2021-05-18 10:30:30|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|8040.27|0
1621333900000|2021-05-18 10:31:40|8042.07|8042.07|8042.07|8042.07|8042.07|8042.07|8042.07|8042.07|0
1621333920000|2021-05-18 10:32:00|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|0
1621333930000|2021-05-18 10:32:10|8042.07|8042.07|8042.07|8042.07|8042.07|8042.07|8042.07|8042.07|0
1621333970000|2021-05-18 10:32:50|8042.25|8042.25|8042.25|8042.25|8042.25|8042.25|8042.25|8042.25|0
1621333980000|2021-05-18 10:33:00|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|8041.76|0
1621334170000|2021-05-18 10:36:10|8042.25|8042.25|8044.05|8044.05|8044.05|8044.05|8042.25|8042.25|0
1621334220000|2021-05-18 10:37:00|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|0
1621334240000|2021-05-18 10:37:20|8045.39|8045.39|8044.89|8044.89|8045.39|8045.39|8044.89|8044.89|0
1621334410000|2021-05-18 10:40:10|8046.69|8046.69|8046.69|8046.69|8046.69|8046.69|8046.69|8046.69|0
1621334620000|2021-05-18 10:43:40|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|0
1621334700000|2021-05-18 10:45:00|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|0
1621334760000|2021-05-18 10:46:00|8047.78|8047.78|8047.78|8047.78|8047.78|8047.78|8047.78|8047.78|0
1621334860000|2021-05-18 10:47:40|8045.98|8045.98|8044.18|8044.18|8045.98|8045.98|8044.18|8044.18|0
1621334930000|2021-05-18 10:48:50|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|8045.98|0
1621334970000|2021-05-18 10:49:30|8047.78|8047.78|8047.78|8047.78|8047.78|8047.78|8047.78|8047.78|0
1621335050000|2021-05-18 10:50:50|8049.58|8049.58|8049.58|8049.58|8049.58|8049.58|8049.58|8049.58|0
1621335100000|2021-05-18 10:51:40|8047.78|8047.78|8049.58|8049.58|8049.58|8049.58|8047.78|8047.78|0
1621335170000|2021-05-18 10:52:50|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|0
1621335240000|2021-05-18 10:54:00|8051.03|8051.03|8050.85|8050.85|8051.03|8051.03|8050.85|8050.85|0
1621335260000|2021-05-18 10:54:20|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|0
1621335400000|2021-05-18 10:56:40|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|8054.45|0
1621335550000|2021-05-18 10:59:10|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|0
1621335590000|2021-05-18 10:59:50|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|8058.04|0
1621335600000|2021-05-18 11:00:00|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|0
1621335620000|2021-05-18 11:00:20|8056.42|8056.42|8056.42|8056.42|8056.42|8056.42|8056.42|8056.42|0
1621335720000|2021-05-18 11:02:00|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|0
1621335740000|2021-05-18 11:02:20|8058.22|8058.22|8058.22|8058.22|8058.22|8058.22|8058.22|8058.22|0
1621335790000|2021-05-18 11:03:10|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|8060.02|0
1621335800000|2021-05-18 11:03:20|8058.22|8058.22|8058.22|8058.22|8058.22|8058.22|8058.22|8058.22|0
1621335840000|2021-05-18 11:04:00|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|8054.62|0
1621335900000|2021-05-18 11:05:00|8055.12|8055.12|8055.12|8055.12|8055.12|8055.12|8055.12|8055.12|0
1621335910000|2021-05-18 11:05:10|8056.91|8056.91|8058.71|8058.71|8058.71|8058.71|8056.91|8056.91|0
1621335920000|2021-05-18 11:05:20|8058.4|8058.4|8056.6|8056.6|8058.4|8058.4|8056.6|8056.6|0
1621335930000|2021-05-18 11:05:30|8056.29|8056.29|8056.29|8056.29|8056.29|8056.29|8056.29|8056.29|0
1621335960000|2021-05-18 11:06:00|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|0
1621336030000|2021-05-18 11:07:10|8059.88|8059.88|8061.68|8061.68|8061.68|8061.68|8059.88|8059.88|0
1621336060000|2021-05-18 11:07:40|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|8061.46|0
1621336140000|2021-05-18 11:09:00|8061.1|8061.1|8063.25|8063.25|8063.25|8063.25|8061.1|8061.1|0
1621336240000|2021-05-18 11:10:40|8063.43|8063.43|8061.63|8061.63|8063.43|8063.43|8061.63|8061.63|0
1621336490000|2021-05-18 11:14:50|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|8056.24|0
1621336510000|2021-05-18 11:15:10|8054.44|8054.44|8054.44|8054.44|8054.44|8054.44|8054.44|8054.44|0
1621336590000|2021-05-18 11:16:30|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|8054.61|0
1621336600000|2021-05-18 11:16:40|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|8053.63|0
1621336620000|2021-05-18 11:17:00|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|0
1621336690000|2021-05-18 11:18:10|8051.34|8051.34|8051.34|8051.34|8051.34|8051.34|8051.34|8051.34|0
1621336720000|2021-05-18 11:18:40|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|0
1621336730000|2021-05-18 11:18:50|8051.34|8051.34|8051.34|8051.34|8051.34|8051.34|8051.34|8051.34|0
1621336760000|2021-05-18 11:19:20|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|8053.14|0
1621336790000|2021-05-18 11:19:50|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|8056.74|0
1621336840000|2021-05-18 11:20:40|8056.96|8056.96|8057.19|8057.19|8057.19|8057.19|8056.96|8056.96|0
1621336900000|2021-05-18 11:21:40|8057.37|8057.37|8057.37|8057.37|8057.37|8057.37|8057.37|8057.37|0
1621336920000|2021-05-18 11:22:00|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|8053.77|0
1621336990000|2021-05-18 11:23:10|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|8053.54|0
1621337040000|2021-05-18 11:24:00|8053.05|8053.05|8052.56|8052.56|8053.05|8053.05|8052.56|8052.56|0
1621337060000|2021-05-18 11:24:20|8050.76|8050.76|8050.76|8050.76|8050.76|8050.76|8050.76|8050.76|0
1621337120000|2021-05-18 11:25:20|8050.58|8050.58|8050.27|8050.27|8050.58|8050.58|8050.27|8050.27|0
1621337200000|2021-05-18 11:26:40|8046.67|8046.67|8044.87|8044.87|8046.67|8046.67|8044.87|8044.87|0
1621337210000|2021-05-18 11:26:50|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|8044.7|0
1621337230000|2021-05-18 11:27:10|8046.49|8046.49|8046.49|8046.49|8046.49|8046.49|8046.49|8046.49|0
1621337240000|2021-05-18 11:27:20|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|0
1621337320000|2021-05-18 11:28:40|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|0
1621337370000|2021-05-18 11:29:30|8050.41|8050.41|8052.21|8052.21|8052.21|8052.21|8050.41|8050.41|0
1621337520000|2021-05-18 11:32:00|8051.75|8051.75|8051.75|8051.75|8051.75|8051.75|8051.75|8051.75|0
1621337540000|2021-05-18 11:32:20|8051.92|8051.92|8051.92|8051.92|8051.92|8051.92|8051.92|8051.92|0
1621337600000|2021-05-18 11:33:20|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|0
1621337650000|2021-05-18 11:34:10|8049.95|8049.95|8048.15|8048.15|8049.95|8049.95|8048.15|8048.15|0
1621337880000|2021-05-18 11:38:00|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|0
1621338000000|2021-05-18 11:40:00|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|0
1621338060000|2021-05-18 11:41:00|8050.44|8050.44|8050.44|8050.44|8050.44|8050.44|8050.44|8050.44|0
1621338070000|2021-05-18 11:41:10|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|0
1621338080000|2021-05-18 11:41:20|8051.92|8051.92|8050.13|8050.13|8051.92|8051.92|8050.13|8050.13|0
1621338140000|2021-05-18 11:42:20|8051.92|8051.92|8051.92|8051.92|8051.92|8051.92|8051.92|8051.92|0
1621338230000|2021-05-18 11:43:50|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|8050.13|0
1621338250000|2021-05-18 11:44:10|8049.67|8049.67|8049.67|8049.67|8049.67|8049.67|8049.67|8049.67|0
1621338270000|2021-05-18 11:44:30|8047.87|8047.87|8047.38|8047.38|8047.87|8047.87|8047.38|8047.38|0
1621338470000|2021-05-18 11:47:50|8049.18|8049.18|8049.18|8049.18|8049.18|8049.18|8049.18|8049.18|0
1621338620000|2021-05-18 11:50:20|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|8047.38|0
1621338740000|2021-05-18 11:52:20|8047.73|8047.73|8047.91|8047.91|8047.91|8047.91|8047.73|8047.73|0
1621338840000|2021-05-18 11:54:00|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|8048.83|0
1621338850000|2021-05-18 11:54:10|8049.32|8049.32|8049.81|8049.81|8049.81|8049.81|8049.32|8049.32|0
1621338920000|2021-05-18 11:55:20|8050.17|8050.17|8050.17|8050.17|8050.17|8050.17|8050.17|8050.17|0
1621338950000|2021-05-18 11:55:50|8050.48|8050.48|8050.66|8050.66|8050.66|8050.66|8050.48|8050.48|0
1621338960000|2021-05-18 11:56:00|8049.68|8049.68|8049.68|8049.68|8049.68|8049.68|8049.68|8049.68|0
1621338980000|2021-05-18 11:56:20|8049.22|8049.22|8049.22|8049.22|8049.22|8049.22|8049.22|8049.22|0
1621339030000|2021-05-18 11:57:10|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|0
1621339080000|2021-05-18 11:58:00|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|0
1621339210000|2021-05-18 12:00:10|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|0
1621339260000|2021-05-18 12:01:00|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|0
1621339280000|2021-05-18 12:01:20|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|8048.9|0
1621339400000|2021-05-18 12:03:20|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|0
1621339430000|2021-05-18 12:03:50|8045.31|8045.31|8045.31|8045.31|8045.31|8045.31|8045.31|8045.31|0
1621339440000|2021-05-18 12:04:00|8046.29|8046.29|8046.29|8046.29|8046.29|8046.29|8046.29|8046.29|0
1621339510000|2021-05-18 12:05:10|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|0
1621339770000|2021-05-18 12:09:30|8049.89|8049.89|8049.89|8049.89|8049.89|8049.89|8049.89|8049.89|0
1621339820000|2021-05-18 12:10:20|8049.71|8049.71|8049.71|8049.71|8049.71|8049.71|8049.71|8049.71|0
1621339880000|2021-05-18 12:11:20|8046.11|8046.11|8046.11|8046.11|8046.11|8046.11|8046.11|8046.11|0
1621339970000|2021-05-18 12:12:50|8047.91|8047.91|8051.51|8051.51|8051.51|8051.51|8047.91|8047.91|0
1621340040000|2021-05-18 12:14:00|8052|8052|8052|8052|8052|8052|8052|8052|0
1621340070000|2021-05-18 12:14:30|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|0
1621340200000|2021-05-18 12:16:40|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|0
1621340290000|2021-05-18 12:18:10|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|8051.82|0
1621340340000|2021-05-18 12:19:00|8051.65|8051.65|8051.65|8051.65|8051.65|8051.65|8051.65|8051.65|0
1621340380000|2021-05-18 12:19:40|8049.85|8049.85|8049.85|8049.85|8049.85|8049.85|8049.85|8049.85|0
1621340580000|2021-05-18 12:23:00|8048.05|8048.05|8048.05|8048.05|8048.05|8048.05|8048.05|8048.05|0
1621340590000|2021-05-18 12:23:10|8049.85|8049.85|8049.85|8049.85|8049.85|8049.85|8049.85|8049.85|0
1621340620000|2021-05-18 12:23:40|8050.98|8050.98|8050.98|8050.98|8050.98|8050.98|8050.98|8050.98|0
1621340640000|2021-05-18 12:24:00|8050.63|8050.63|8050.63|8050.63|8050.63|8050.63|8050.63|8050.63|0
1621340650000|2021-05-18 12:24:10|8052.43|8052.43|8052.25|8052.25|8052.43|8052.43|8052.25|8052.25|0
1621340700000|2021-05-18 12:25:00|8050.45|8050.45|8050.45|8050.45|8050.45|8050.45|8050.45|8050.45|0
1621340710000|2021-05-18 12:25:10|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|8051.59|0
1621340760000|2021-05-18 12:26:00|8051.27|8051.27|8051.27|8051.27|8051.27|8051.27|8051.27|8051.27|0
1621340950000|2021-05-18 12:29:10|8053.07|8053.07|8053.07|8053.07|8053.07|8053.07|8053.07|8053.07|0
1621340990000|2021-05-18 12:29:50|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|0
1621341120000|2021-05-18 12:32:00|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|8050.29|0
1621341170000|2021-05-18 12:32:50|8052.09|8052.09|8053.89|8053.89|8053.89|8053.89|8052.09|8052.09|0
1621341240000|2021-05-18 12:34:00|8055.69|8055.69|8055.69|8055.69|8055.69|8055.69|8055.69|8055.69|0
1621341270000|2021-05-18 12:34:30|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|0
1621341280000|2021-05-18 12:34:40|8059.28|8059.28|8059.28|8059.28|8059.28|8059.28|8059.28|8059.28|0
1621341300000|2021-05-18 12:35:00|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|8057.49|0
1621341370000|2021-05-18 12:36:10|8055.69|8055.69|8055.69|8055.69|8055.69|8055.69|8055.69|8055.69|0
1621341420000|2021-05-18 12:37:00|8053.89|8053.89|8053.89|8053.89|8053.89|8053.89|8053.89|8053.89|0
1621341560000|2021-05-18 12:39:20|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|0
1621341620000|2021-05-18 12:40:20|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|0
1621341690000|2021-05-18 12:41:30|8049.8|8049.8|8049.62|8049.62|8049.85|8049.85|8049.62|8049.62|0
1621341710000|2021-05-18 12:41:50|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|0
1621341760000|2021-05-18 12:42:40|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|0
1621341780000|2021-05-18 12:43:00|8050.65|8050.65|8050.65|8050.65|8050.65|8050.65|8050.65|8050.65|0
1621341870000|2021-05-18 12:44:30|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|0
1621342040000|2021-05-18 12:47:20|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|0
1621342100000|2021-05-18 12:48:20|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|0
1621342160000|2021-05-18 12:49:20|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|8050.65|8050.65|0
1621342210000|2021-05-18 12:50:10|8050.65|8050.65|8056.05|8056.05|8057.85|8057.85|8050.65|8050.65|0
1621342240000|2021-05-18 12:50:40|8054.25|8054.25|8056.05|8056.05|8056.05|8056.05|8054.25|8054.25|0
1621342250000|2021-05-18 12:50:50|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|0
1621342330000|2021-05-18 12:52:10|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|0
1621342340000|2021-05-18 12:52:20|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|0
1621342440000|2021-05-18 12:54:00|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|0
1621342450000|2021-05-18 12:54:10|8057.85|8057.85|8056.05|8056.05|8057.85|8057.85|8056.05|8056.05|0
1621342470000|2021-05-18 12:54:30|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|0
1621342520000|2021-05-18 12:55:20|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|8054.25|0
1621342530000|2021-05-18 12:55:30|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|0
1621342560000|2021-05-18 12:56:00|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|0
1621342720000|2021-05-18 12:58:40|8059.65|8059.65|8061.44|8061.44|8061.44|8061.44|8059.65|8059.65|0
1621342800000|2021-05-18 13:00:00|8059.65|8059.65|8061.44|8061.44|8061.44|8061.44|8059.65|8059.65|0
1621342960000|2021-05-18 13:02:40|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|0
1621342980000|2021-05-18 13:03:00|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|0
1621343080000|2021-05-18 13:04:40|8059.65|8059.65|8057.85|8057.85|8059.65|8059.65|8057.85|8057.85|0
1621343130000|2021-05-18 13:05:30|8061.44|8061.44|8059.65|8059.65|8061.44|8061.44|8059.65|8059.65|0
1621343170000|2021-05-18 13:06:10|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|0
1621343180000|2021-05-18 13:06:20|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|8057.85|0
1621343210000|2021-05-18 13:06:50|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|8058.02|0
1621343220000|2021-05-18 13:07:00|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|0
1621343260000|2021-05-18 13:07:40|8060.14|8060.14|8058.34|8058.34|8060.14|8060.14|8058.34|8058.34|0
1621343280000|2021-05-18 13:08:00|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|0
1621343290000|2021-05-18 13:08:10|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|0
1621343360000|2021-05-18 13:09:20|8054.74|8054.74|8054.74|8054.74|8054.74|8054.74|8054.74|8054.74|0
1621343380000|2021-05-18 13:09:40|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|0
1621343480000|2021-05-18 13:11:20|8049.34|8049.34|8049.34|8049.34|8049.34|8049.34|8049.34|8049.34|0
1621343490000|2021-05-18 13:11:30|8054.74|8054.74|8054.74|8054.74|8054.74|8054.74|8054.74|8054.74|0
1621343520000|2021-05-18 13:12:00|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|0
1621343600000|2021-05-18 13:13:20|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|0
1621343610000|2021-05-18 13:13:30|8056.89|8056.89|8056.89|8056.89|8056.89|8056.89|8056.89|8056.89|0
1621343660000|2021-05-18 13:14:20|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|0
1621343670000|2021-05-18 13:14:30|8056.89|8056.89|8056.89|8056.89|8056.89|8056.89|8056.89|8056.89|0
1621343680000|2021-05-18 13:14:40|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|0
1621343720000|2021-05-18 13:15:20|8054.92|8054.92|8055.1|8055.1|8055.1|8055.1|8054.92|8054.92|0
1621343780000|2021-05-18 13:16:20|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|0
1621343800000|2021-05-18 13:16:40|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|0
1621343810000|2021-05-18 13:16:50|8054.78|8054.78|8054.78|8054.78|8054.78|8054.78|8054.78|8054.78|0
1621343820000|2021-05-18 13:17:00|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|0
1621343890000|2021-05-18 13:18:10|8055.27|8055.27|8055.1|8055.1|8055.27|8055.27|8055.1|8055.1|0
1621343920000|2021-05-18 13:18:40|8054.78|8054.78|8054.78|8054.78|8054.78|8054.78|8054.78|8054.78|0
1621343930000|2021-05-18 13:18:50|8052.98|8052.98|8054.78|8054.78|8054.78|8054.78|8052.98|8052.98|0
1621343980000|2021-05-18 13:19:40|8054.96|8054.96|8054.96|8054.96|8054.96|8054.96|8054.96|8054.96|0
1621343990000|2021-05-18 13:19:50|8055.27|8055.27|8055.45|8055.45|8055.45|8055.45|8055.27|8055.27|0
1621344070000|2021-05-18 13:21:10|8057.25|8057.25|8057.25|8057.25|8057.25|8057.25|8057.25|8057.25|0
1621344130000|2021-05-18 13:22:10|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|0
1621344170000|2021-05-18 13:22:50|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|0
1621344190000|2021-05-18 13:23:10|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|0
1621344280000|2021-05-18 13:24:40|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|0
1621344300000|2021-05-18 13:25:00|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|0
1621344310000|2021-05-18 13:25:10|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|8061.03|0
1621344360000|2021-05-18 13:26:00|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|0
1621344400000|2021-05-18 13:26:40|8058.28|8058.28|8058.6|8058.6|8058.6|8058.6|8058.28|8058.28|0
1621344550000|2021-05-18 13:29:10|8060.4|8060.4|8060.4|8060.4|8060.4|8060.4|8060.4|8060.4|0
1621344590000|2021-05-18 13:29:50|8061.08|8061.08|8061.31|8061.31|8061.31|8061.31|8061.08|8061.08|0
1621344600000|2021-05-18 13:30:00|8059.51|8059.51|8063.11|8063.11|8063.11|8063.11|8059.51|8059.51|0
1621344630000|2021-05-18 13:30:30|8064.9|8064.9|8064.9|8064.9|8064.9|8064.9|8064.9|8064.9|0
1621344640000|2021-05-18 13:30:40|8065.08|8065.08|8065.08|8065.08|8065.08|8065.08|8065.08|8065.08|0
1621344660000|2021-05-18 13:31:00|8066.88|8066.88|8066.88|8066.88|8066.88|8066.88|8066.88|8066.88|0
1621344680000|2021-05-18 13:31:20|8065.08|8065.08|8065.08|8065.08|8065.08|8065.08|8065.08|8065.08|0
1621344710000|2021-05-18 13:31:50|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|8064.63|0
1621344750000|2021-05-18 13:32:30|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|8059.23|0
1621344790000|2021-05-18 13:33:10|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|0
1621344800000|2021-05-18 13:33:20|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|8060.85|0
1621344820000|2021-05-18 13:33:40|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|8059.05|0
1621344830000|2021-05-18 13:33:50|8057.25|8057.25|8057.25|8057.25|8057.25|8057.25|8057.25|8057.25|0
1621344840000|2021-05-18 13:34:00|8055.45|8055.45|8055.45|8055.45|8055.45|8055.45|8055.45|8055.45|0
1621344850000|2021-05-18 13:34:10|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|8055.1|0
1621344870000|2021-05-18 13:34:30|8053.3|8053.3|8055.1|8055.1|8055.1|8055.1|8053.3|8053.3|0
1621344880000|2021-05-18 13:34:40|8056.9|8056.9|8055.1|8055.1|8056.9|8056.9|8053.3|8053.3|0
1621344900000|2021-05-18 13:35:00|8053.3|8053.3|8055.28|8055.28|8055.28|8055.28|8053.3|8053.3|0
1621344930000|2021-05-18 13:35:30|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|8057.08|0
1621344940000|2021-05-18 13:35:40|8058.87|8058.87|8059.64|8059.64|8059.64|8059.64|8058.87|8058.87|0
1621344950000|2021-05-18 13:35:50|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|8061.44|0
1621344970000|2021-05-18 13:36:10|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|8059.64|0
1621344980000|2021-05-18 13:36:20|8059.19|8059.19|8055.59|8055.59|8059.19|8059.19|8055.59|8055.59|0
1621344990000|2021-05-18 13:36:30|8055.41|8055.41|8055.59|8055.59|8055.59|8055.59|8055.41|8055.41|0
1621345010000|2021-05-18 13:36:50|8051.99|8051.99|8055.59|8055.59|8055.59|8055.59|8051.99|8051.99|0
1621345020000|2021-05-18 13:37:00|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|0
1621345040000|2021-05-18 13:37:20|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|0
1621345060000|2021-05-18 13:37:40|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|8057.39|0
1621345070000|2021-05-18 13:37:50|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|8055.59|0
1621345110000|2021-05-18 13:38:30|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|0
1621345120000|2021-05-18 13:38:40|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|0
1621345130000|2021-05-18 13:38:50|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|8061.17|0
1621345140000|2021-05-18 13:39:00|8061.66|8061.66|8063.46|8063.46|8063.46|8063.46|8061.66|8061.66|0
1621345150000|2021-05-18 13:39:10|8063.91|8063.91|8063.91|8063.91|8063.91|8063.91|8063.91|8063.91|0
1621345190000|2021-05-18 13:39:50|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|0
1621345200000|2021-05-18 13:40:00|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|0
1621345210000|2021-05-18 13:40:10|8058.83|8058.83|8058.83|8058.83|8058.83|8058.83|8058.83|8058.83|0
1621345240000|2021-05-18 13:40:40|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|0
1621345260000|2021-05-18 13:41:00|8053.43|8053.43|8051.63|8051.63|8053.43|8053.43|8051.63|8051.63|0
1621345290000|2021-05-18 13:41:30|8055.23|8055.23|8060.63|8060.63|8062.43|8062.43|8055.23|8055.23|0
1621345300000|2021-05-18 13:41:40|8058.83|8058.83|8060.63|8060.63|8060.63|8060.63|8058.83|8058.83|0
1621345320000|2021-05-18 13:42:00|8058.83|8058.83|8057.03|8057.03|8058.83|8058.83|8057.03|8057.03|0
1621345340000|2021-05-18 13:42:20|8060.63|8060.63|8060.85|8060.85|8060.85|8060.85|8060.63|8060.63|0
1621345350000|2021-05-18 13:42:30|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|0
1621345360000|2021-05-18 13:42:40|8064.45|8064.45|8064.45|8064.45|8064.45|8064.45|8064.45|8064.45|0
1621345370000|2021-05-18 13:42:50|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|8062.65|0
1621345410000|2021-05-18 13:43:30|8060.85|8060.85|8059.06|8059.06|8060.85|8060.85|8059.06|8059.06|0
1621345440000|2021-05-18 13:44:00|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|8058.56|0
1621345460000|2021-05-18 13:44:20|8060.36|8060.36|8056.76|8056.76|8060.36|8060.36|8056.76|8056.76|0
1621345490000|2021-05-18 13:44:50|8058.56|8058.56|8058.11|8058.11|8058.56|8058.56|8058.11|8058.11|0
1621345510000|2021-05-18 13:45:10|8059.91|8059.91|8059.91|8059.91|8059.91|8059.91|8059.91|8059.91|0
1621345550000|2021-05-18 13:45:50|8058.11|8058.11|8058.11|8058.11|8058.11|8058.11|8058.11|8058.11|0
1621345570000|2021-05-18 13:46:10|8054.51|8054.51|8050.91|8050.91|8054.51|8054.51|8050.91|8050.91|0
1621345580000|2021-05-18 13:46:20|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|0
1621345590000|2021-05-18 13:46:30|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|8054.16|0
1621345600000|2021-05-18 13:46:40|8052.36|8052.36|8054.16|8054.16|8054.16|8054.16|8052.36|8052.36|0
1621345630000|2021-05-18 13:47:10|8054.65|8054.65|8051.05|8051.05|8054.65|8054.65|8051.05|8051.05|0
1621345640000|2021-05-18 13:47:20|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|0
1621345670000|2021-05-18 13:47:50|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|8051.05|0
1621345680000|2021-05-18 13:48:00|8052.85|8052.85|8054.88|8054.88|8054.88|8054.88|8052.85|8052.85|0
1621345710000|2021-05-18 13:48:30|8051.28|8051.28|8051.28|8051.28|8051.28|8051.28|8051.28|8051.28|0
1621345720000|2021-05-18 13:48:40|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|8053.08|0
1621345730000|2021-05-18 13:48:50|8051.28|8051.28|8047.68|8047.68|8051.28|8051.28|8047.68|8047.68|0
1621345740000|2021-05-18 13:49:00|8045.88|8045.88|8045.88|8045.88|8045.88|8045.88|8045.88|8045.88|0
1621345770000|2021-05-18 13:49:30|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|0
1621345790000|2021-05-18 13:49:50|8045.88|8045.88|8045.88|8045.88|8045.88|8045.88|8045.88|8045.88|0
1621345800000|2021-05-18 13:50:00|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|8047.68|0
1621345830000|2021-05-18 13:50:30|8047.99|8047.99|8046.19|8046.19|8047.99|8047.99|8046.19|8046.19|0
1621345850000|2021-05-18 13:50:50|8045.88|8045.88|8045.88|8045.88|8045.88|8045.88|8045.88|8045.88|0
1621345860000|2021-05-18 13:51:00|8042.28|8042.28|8042.28|8042.28|8042.28|8042.28|8042.28|8042.28|0
1621345880000|2021-05-18 13:51:20|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|0
1621345910000|2021-05-18 13:51:50|8042.28|8042.28|8040.48|8040.48|8042.28|8042.28|8040.48|8040.48|0
1621345920000|2021-05-18 13:52:00|8042.28|8042.28|8044.08|8044.08|8044.08|8044.08|8042.28|8042.28|0
1621345950000|2021-05-18 13:52:30|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|0
1621345990000|2021-05-18 13:53:10|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|8038.68|0
1621346000000|2021-05-18 13:53:20|8040.48|8040.48|8036.89|8036.89|8040.48|8040.48|8036.89|8036.89|0
1621346010000|2021-05-18 13:53:30|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|0
1621346040000|2021-05-18 13:54:00|8042.28|8042.28|8040.48|8040.48|8042.28|8042.28|8040.48|8040.48|0
1621346100000|2021-05-18 13:55:00|8042.28|8042.28|8042.28|8042.28|8042.28|8042.28|8042.28|8042.28|0
1621346150000|2021-05-18 13:55:50|8036.89|8036.89|8035.09|8035.09|8036.89|8036.89|8035.09|8035.09|0
1621346170000|2021-05-18 13:56:10|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|8033.29|0
1621346210000|2021-05-18 13:56:50|8032.93|8032.93|8032.93|8032.93|8032.93|8032.93|8032.93|8032.93|0
1621346220000|2021-05-18 13:57:00|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|0
1621346240000|2021-05-18 13:57:20|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|8034.73|0
1621346250000|2021-05-18 13:57:30|8032.93|8032.93|8032.93|8032.93|8032.93|8032.93|8032.93|8032.93|0
1621346260000|2021-05-18 13:57:40|8029.33|8029.33|8029.33|8029.33|8029.33|8029.33|8029.33|8029.33|0
1621346280000|2021-05-18 13:58:00|8031.13|8031.13|8029.33|8029.33|8031.13|8031.13|8029.33|8029.33|0
1621346290000|2021-05-18 13:58:10|8029.02|8029.02|8029.02|8029.02|8029.02|8029.02|8029.02|8029.02|0
1621346320000|2021-05-18 13:58:40|8025.42|8025.42|8021.82|8021.82|8025.42|8025.42|8021.82|8021.82|0
1621346330000|2021-05-18 13:58:50|8021.65|8021.65|8021.65|8021.65|8021.65|8021.65|8021.65|8021.65|0
1621346340000|2021-05-18 13:59:00|8025.24|8025.24|8025.24|8025.24|8025.24|8025.24|8025.24|8025.24|0
1621346350000|2021-05-18 13:59:10|8027.04|8027.04|8027.04|8027.04|8027.04|8027.04|8027.04|8027.04|0
1621346390000|2021-05-18 13:59:50|8026.55|8026.55|8024.75|8024.75|8026.55|8026.55|8024.75|8024.75|0
1621346400000|2021-05-18 14:00:00|8026.55|8026.55|8024.75|8024.75|8026.55|8026.55|8024.75|8024.75|0
1621346440000|2021-05-18 14:00:40|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|0
1621346450000|2021-05-18 14:00:50|8022.95|8022.95|8022.95|8022.95|8022.95|8022.95|8022.95|8022.95|0
1621346460000|2021-05-18 14:01:00|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|0
1621346480000|2021-05-18 14:01:20|8022.95|8022.95|8022.95|8022.95|8022.95|8022.95|8022.95|8022.95|0
1621346510000|2021-05-18 14:01:50|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|0
1621346530000|2021-05-18 14:02:10|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|0
1621346550000|2021-05-18 14:02:30|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|8017.56|0
1621346560000|2021-05-18 14:02:40|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|8015.76|0
1621346580000|2021-05-18 14:03:00|8015.3|8015.3|8015.3|8015.3|8015.3|8015.3|8015.3|8015.3|0
1621346590000|2021-05-18 14:03:10|8015.13|8015.13|8013.01|8013.01|8015.13|8015.13|8013.01|8013.01|0
1621346600000|2021-05-18 14:03:20|8014.81|8014.81|8016.61|8016.61|8016.61|8016.61|8014.81|8014.81|0
1621346610000|2021-05-18 14:03:30|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8016.61|8016.61|0
1621346630000|2021-05-18 14:03:50|8016.61|8016.61|8016.61|8016.61|8016.61|8016.61|8016.61|8016.61|0
1621346650000|2021-05-18 14:04:10|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|8018.41|0
1621346660000|2021-05-18 14:04:20|8018.76|8018.76|8018.76|8018.76|8018.76|8018.76|8018.76|8018.76|0
1621346690000|2021-05-18 14:04:50|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|8020.56|0
1621346700000|2021-05-18 14:05:00|8018.76|8018.76|8018.76|8018.76|8018.76|8018.76|8018.76|8018.76|0
1621346750000|2021-05-18 14:05:50|8019.08|8019.08|8019.08|8019.08|8019.08|8019.08|8019.08|8019.08|0
1621346790000|2021-05-18 14:06:30|8020.88|8020.88|8022.68|8022.68|8022.68|8022.68|8020.88|8020.88|0
1621346800000|2021-05-18 14:06:40|8020.88|8020.88|8021.1|8021.1|8021.1|8021.1|8020.88|8020.88|0
1621346810000|2021-05-18 14:06:50|8024.7|8024.7|8024.7|8024.7|8024.7|8024.7|8024.7|8024.7|0
1621346820000|2021-05-18 14:07:00|8028.3|8028.3|8030.1|8030.1|8030.1|8030.1|8026.5|8026.5|0
1621346840000|2021-05-18 14:07:20|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|0
1621346850000|2021-05-18 14:07:30|8030.1|8030.1|8030.1|8030.1|8030.1|8030.1|8030.1|8030.1|0
1621346860000|2021-05-18 14:07:40|8031.9|8031.9|8033.7|8033.7|8033.7|8033.7|8031.9|8031.9|0
1621346880000|2021-05-18 14:08:00|8030.1|8030.1|8030.1|8030.1|8030.1|8030.1|8030.1|8030.1|0
1621346890000|2021-05-18 14:08:10|8026.5|8026.5|8026.99|8026.99|8026.99|8026.99|8026.5|8026.5|0
1621346900000|2021-05-18 14:08:20|8030.59|8030.59|8030.59|8030.59|8030.59|8030.59|8030.59|8030.59|0
1621346910000|2021-05-18 14:08:30|8028.79|8028.79|8028.79|8028.79|8028.79|8028.79|8028.79|8028.79|0
1621346930000|2021-05-18 14:08:50|8025.19|8025.19|8026.99|8026.99|8026.99|8026.99|8025.19|8025.19|0
1621346960000|2021-05-18 14:09:20|8028.79|8028.79|8028.79|8028.79|8028.79|8028.79|8028.79|8028.79|0
1621346980000|2021-05-18 14:09:40|8028.97|8028.97|8027.17|8027.17|8028.97|8028.97|8027.17|8027.17|0
1621346990000|2021-05-18 14:09:50|8025.37|8025.37|8025.37|8025.37|8025.37|8025.37|8025.37|8025.37|0
1621347000000|2021-05-18 14:10:00|8023.57|8023.57|8023.4|8023.4|8023.57|8023.57|8023.4|8023.4|0
1621347010000|2021-05-18 14:10:10|8021.6|8021.6|8021.6|8021.6|8021.6|8021.6|8021.6|8021.6|0
1621347030000|2021-05-18 14:10:30|8023.4|8023.4|8023.4|8023.4|8023.4|8023.4|8023.4|8023.4|0
1621347060000|2021-05-18 14:11:00|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|0
1621347100000|2021-05-18 14:11:40|8018|8018|8018|8018|8018|8018|8018|8018|0
1621347120000|2021-05-18 14:12:00|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|0
1621347160000|2021-05-18 14:12:40|8021.6|8021.6|8021.6|8021.6|8021.6|8021.6|8021.6|8021.6|0
1621347190000|2021-05-18 14:13:10|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|0
1621347210000|2021-05-18 14:13:30|8018|8018|8018|8018|8018|8018|8018|8018|0
1621347230000|2021-05-18 14:13:50|8017.51|8017.51|8015.71|8015.71|8017.51|8017.51|8013.91|8013.91|0
1621347240000|2021-05-18 14:14:00|8017.51|8017.51|8015.71|8015.71|8017.51|8017.51|8015.71|8015.71|0
1621347260000|2021-05-18 14:14:20|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|0
1621347290000|2021-05-18 14:14:50|8021.1|8021.1|8019.31|8019.31|8021.1|8021.1|8017.51|8017.51|0
1621347330000|2021-05-18 14:15:30|8021.1|8021.1|8022.9|8022.9|8022.9|8022.9|8021.1|8021.1|0
1621347340000|2021-05-18 14:15:40|8024.7|8024.7|8024.7|8024.7|8024.7|8024.7|8024.7|8024.7|0
1621347350000|2021-05-18 14:15:50|8022.9|8022.9|8021.42|8021.42|8022.9|8022.9|8021.42|8021.42|0
1621347370000|2021-05-18 14:16:10|8017.82|8017.82|8017.82|8017.82|8017.82|8017.82|8017.82|8017.82|0
1621347380000|2021-05-18 14:16:20|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|0
1621347390000|2021-05-18 14:16:30|8021.42|8021.42|8021.42|8021.42|8021.42|8021.42|8021.42|8021.42|0
1621347460000|2021-05-18 14:17:40|8019.62|8019.62|8017.82|8017.82|8019.62|8019.62|8017.82|8017.82|0
1621347480000|2021-05-18 14:18:00|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|0
1621347510000|2021-05-18 14:18:30|8017.82|8017.82|8016.02|8016.02|8017.82|8017.82|8016.02|8016.02|0
1621347600000|2021-05-18 14:20:00|8017.82|8017.82|8016.02|8016.02|8017.82|8017.82|8016.02|8016.02|0
1621347610000|2021-05-18 14:20:10|8017.82|8017.82|8017.82|8017.82|8017.82|8017.82|8017.82|8017.82|0
1621347630000|2021-05-18 14:20:30|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|0
1621347660000|2021-05-18 14:21:00|8019.44|8019.44|8019.13|8019.13|8019.44|8019.44|8018.95|8018.95|0
1621347680000|2021-05-18 14:21:20|8017.33|8017.33|8017.33|8017.33|8017.33|8017.33|8017.33|8017.33|0
1621347690000|2021-05-18 14:21:30|8017.64|8017.64|8018.14|8018.14|8018.14|8018.14|8017.64|8017.64|0
1621347750000|2021-05-18 14:22:30|8019.93|8019.93|8021.73|8021.73|8021.73|8021.73|8019.93|8019.93|0
1621347760000|2021-05-18 14:22:40|8019.93|8019.93|8019.93|8019.93|8019.93|8019.93|8019.93|8019.93|0
1621347780000|2021-05-18 14:23:00|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|8019.62|0
1621347810000|2021-05-18 14:23:30|8019.93|8019.93|8019.93|8019.93|8019.93|8019.93|8019.93|8019.93|0
1621347850000|2021-05-18 14:24:10|8018.14|8018.14|8018.14|8018.14|8018.14|8018.14|8018.14|8018.14|0
1621347870000|2021-05-18 14:24:30|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|0
1621347890000|2021-05-18 14:24:50|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|0
1621347930000|2021-05-18 14:25:30|8020.84|8020.84|8022.64|8022.64|8022.64|8022.64|8020.84|8020.84|0
1621347940000|2021-05-18 14:25:40|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|8022.82|0
1621347950000|2021-05-18 14:25:50|8024.62|8024.62|8024.62|8024.62|8024.62|8024.62|8024.62|8024.62|0
1621347960000|2021-05-18 14:26:00|8025.08|8025.08|8025.08|8025.08|8025.08|8025.08|8025.08|8025.08|0
1621347970000|2021-05-18 14:26:10|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|0
1621348030000|2021-05-18 14:27:10|8027.34|8027.34|8027.8|8027.8|8029.6|8029.6|8027.34|8027.34|0
1621348040000|2021-05-18 14:27:20|8029.6|8029.6|8030.28|8030.28|8030.28|8030.28|8029.6|8029.6|0
1621348050000|2021-05-18 14:27:30|8032.08|8032.08|8032.08|8032.08|8032.08|8032.08|8032.08|8032.08|0
1621348110000|2021-05-18 14:28:30|8026.68|8026.68|8024.88|8024.88|8028.48|8028.48|8024.88|8024.88|0
1621348120000|2021-05-18 14:28:40|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|0
1621348130000|2021-05-18 14:28:50|8024.88|8024.88|8023.08|8023.08|8024.88|8024.88|8023.08|8023.08|0
1621348160000|2021-05-18 14:29:20|8028.48|8028.48|8030.28|8030.28|8030.28|8030.28|8028.48|8028.48|0
1621348190000|2021-05-18 14:29:50|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|0
1621348210000|2021-05-18 14:30:10|8030.01|8030.01|8029.79|8029.79|8030.01|8030.01|8029.79|8029.79|0
1621348230000|2021-05-18 14:30:30|8026.19|8026.19|8026.19|8026.19|8026.19|8026.19|8026.19|8026.19|0
1621348250000|2021-05-18 14:30:50|8027.99|8027.99|8027.99|8027.99|8027.99|8027.99|8027.99|8027.99|0
1621348260000|2021-05-18 14:31:00|8031.59|8031.59|8031.59|8031.59|8031.59|8031.59|8031.59|8031.59|0
1621348270000|2021-05-18 14:31:10|8033.38|8033.38|8031.59|8031.59|8033.38|8033.38|8031.59|8031.59|0
1621348320000|2021-05-18 14:32:00|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|0
1621348330000|2021-05-18 14:32:10|8026.19|8026.19|8027.99|8027.99|8027.99|8027.99|8026.19|8026.19|0
1621348340000|2021-05-18 14:32:20|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|0
1621348350000|2021-05-18 14:32:30|8027.99|8027.99|8029.79|8029.79|8029.79|8029.79|8027.99|8027.99|0
1621348380000|2021-05-18 14:33:00|8027.99|8027.99|8031.59|8031.59|8031.59|8031.59|8027.99|8027.99|0
1621348410000|2021-05-18 14:33:30|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|0
1621348420000|2021-05-18 14:33:40|8031.59|8031.59|8029.79|8029.79|8031.59|8031.59|8029.79|8029.79|0
1621348440000|2021-05-18 14:34:00|8031.59|8031.59|8031.59|8031.59|8033.38|8033.38|8029.79|8029.79|0
1621348500000|2021-05-18 14:35:00|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|0
1621348520000|2021-05-18 14:35:20|8029.61|8029.61|8029.61|8029.61|8029.61|8029.61|8029.61|8029.61|0
1621348550000|2021-05-18 14:35:50|8027.81|8027.81|8029.61|8029.61|8029.61|8029.61|8027.81|8027.81|0
1621348560000|2021-05-18 14:36:00|8031.41|8031.41|8031.41|8031.41|8031.41|8031.41|8031.41|8031.41|0
1621348590000|2021-05-18 14:36:30|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|8031.09|0
1621348620000|2021-05-18 14:37:00|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|8032.89|0
1621348660000|2021-05-18 14:37:40|8031.09|8031.09|8029.29|8029.29|8031.09|8031.09|8029.29|8029.29|0
1621348780000|2021-05-18 14:39:40|8027.5|8027.5|8028.94|8028.94|8028.94|8028.94|8027.14|8027.14|0
1621348790000|2021-05-18 14:39:50|8028.48|8028.48|8026.69|8026.69|8028.48|8028.48|8026.69|8026.69|0
1621348830000|2021-05-18 14:40:30|8026.23|8026.23|8028.03|8028.03|8028.03|8028.03|8026.23|8026.23|0
1621348870000|2021-05-18 14:41:10|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|8027.8|0
1621348890000|2021-05-18 14:41:30|8029.6|8029.6|8031.05|8031.05|8031.4|8031.4|8029.6|8029.6|0
1621348900000|2021-05-18 14:41:40|8027.45|8027.45|8027.45|8027.45|8029.25|8029.25|8027.45|8027.45|0
1621348910000|2021-05-18 14:41:50|8028.43|8028.43|8028.43|8028.43|8028.92|8028.92|8028.43|8028.43|0
1621348940000|2021-05-18 14:42:20|8026.63|8026.63|8026.63|8026.63|8030.23|8030.23|8026.63|8026.63|0
1621348990000|2021-05-18 14:43:10|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|8026.45|0
1621349000000|2021-05-18 14:43:20|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|8026.68|0
1621349010000|2021-05-18 14:43:30|8028.48|8028.48|8026.68|8026.68|8028.48|8028.48|8026.68|8026.68|0
1621349030000|2021-05-18 14:43:50|8026.86|8026.86|8026.86|8026.86|8026.86|8026.86|8026.86|8026.86|0
1621349100000|2021-05-18 14:45:00|8028.66|8028.66|8026.86|8026.86|8028.66|8028.66|8026.86|8026.86|0
1621349120000|2021-05-18 14:45:20|8028.66|8028.66|8028.66|8028.66|8028.66|8028.66|8028.66|8028.66|0
1621349130000|2021-05-18 14:45:30|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|0
1621349150000|2021-05-18 14:45:50|8027.04|8027.04|8027.04|8027.04|8027.04|8027.04|8027.04|8027.04|0
1621349220000|2021-05-18 14:47:00|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|0
1621349230000|2021-05-18 14:47:10|8027.04|8027.04|8027.04|8027.04|8027.04|8027.04|8027.04|8027.04|0
1621349250000|2021-05-18 14:47:30|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|8028.84|0
1621349320000|2021-05-18 14:48:40|8030.63|8030.63|8030.63|8030.63|8030.63|8030.63|8030.63|8030.63|0
1621349330000|2021-05-18 14:48:50|8032.43|8032.43|8032.43|8032.43|8032.43|8032.43|8032.43|8032.43|0
1621349350000|2021-05-18 14:49:10|8032.61|8032.61|8032.61|8032.61|8032.61|8032.61|8032.61|8032.61|0
1621349430000|2021-05-18 14:50:30|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|8030.81|0
1621349440000|2021-05-18 14:50:40|8029.01|8029.01|8029.01|8029.01|8029.01|8029.01|8029.01|8029.01|0
1621349520000|2021-05-18 14:52:00|8030.81|8030.81|8029.01|8029.01|8032.61|8032.61|8029.01|8029.01|0
1621349580000|2021-05-18 14:53:00|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|0
1621349660000|2021-05-18 14:54:20|8030.36|8030.36|8030.36|8030.36|8030.36|8030.36|8030.36|8030.36|0
1621349670000|2021-05-18 14:54:30|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|0
1621349730000|2021-05-18 14:55:30|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|0
1621349750000|2021-05-18 14:55:50|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|8026.94|0
1621349860000|2021-05-18 14:57:40|8025.14|8025.14|8025.14|8025.14|8025.14|8025.14|8025.14|8025.14|0
1621349920000|2021-05-18 14:58:40|8024.68|8024.68|8024.68|8024.68|8024.68|8024.68|8024.68|8024.68|0
1621349950000|2021-05-18 14:59:10|8026.48|8026.48|8026.48|8026.48|8026.48|8026.48|8026.48|8026.48|0
1621349960000|2021-05-18 14:59:20|8026.31|8026.31|8026.48|8026.48|8026.48|8026.48|8026.31|8026.31|0
1621349990000|2021-05-18 14:59:50|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|0
1621350020000|2021-05-18 15:00:20|8025.18|8025.18|8025.18|8025.18|8025.18|8025.18|8025.18|8025.18|0
1621350030000|2021-05-18 15:00:30|8023.38|8023.38|8023.38|8023.38|8023.38|8023.38|8023.38|8023.38|0
1621350040000|2021-05-18 15:00:40|8023.06|8023.06|8020.91|8020.91|8023.06|8023.06|8020.91|8020.91|0
1621350210000|2021-05-18 15:03:30|8021.37|8021.37|8021.37|8021.37|8021.37|8021.37|8021.37|8021.37|0
1621350250000|2021-05-18 15:04:10|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|0
1621350270000|2021-05-18 15:04:30|8023.62|8023.62|8025.42|8025.42|8025.42|8025.42|8023.62|8023.62|0
1621350290000|2021-05-18 15:04:50|8023.62|8023.62|8021.82|8021.82|8023.62|8023.62|8021.82|8021.82|0
1621350300000|2021-05-18 15:05:00|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|0
1621350320000|2021-05-18 15:05:20|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|0
1621350350000|2021-05-18 15:05:50|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|0
1621350370000|2021-05-18 15:06:10|8023.16|8023.16|8023.16|8023.16|8023.16|8023.16|8023.16|8023.16|0
1621350390000|2021-05-18 15:06:30|8021.36|8021.36|8021.36|8021.36|8021.36|8021.36|8021.36|8021.36|0
1621350410000|2021-05-18 15:06:50|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|8021.59|0
1621350420000|2021-05-18 15:07:00|8022.04|8022.04|8022.04|8022.04|8022.04|8022.04|8022.04|8022.04|0
1621350460000|2021-05-18 15:07:40|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|0
1621350480000|2021-05-18 15:08:00|8022.04|8022.04|8022.04|8022.04|8022.04|8022.04|8022.04|8022.04|0
1621350550000|2021-05-18 15:09:10|8021.87|8021.87|8021.87|8021.87|8021.87|8021.87|8021.87|8021.87|0
1621350590000|2021-05-18 15:09:50|8020.07|8020.07|8020.07|8020.07|8020.07|8020.07|8020.07|8020.07|0
1621350640000|2021-05-18 15:10:40|8020.38|8020.38|8020.38|8020.38|8020.38|8020.38|8020.38|8020.38|0
1621350650000|2021-05-18 15:10:50|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|8020.84|0
1621350670000|2021-05-18 15:11:10|8022.64|8022.64|8022.64|8022.64|8022.64|8022.64|8022.64|8022.64|0
1621350680000|2021-05-18 15:11:20|8022.18|8022.18|8023.98|8023.98|8023.98|8023.98|8022.18|8022.18|0
1621350690000|2021-05-18 15:11:30|8023.8|8023.8|8023.8|8023.8|8023.8|8023.8|8023.8|8023.8|0
1621350700000|2021-05-18 15:11:40|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|8024.12|0
1621350710000|2021-05-18 15:11:50|8023.94|8023.94|8023.94|8023.94|8023.94|8023.94|8023.94|8023.94|0
1621350740000|2021-05-18 15:12:20|8027.54|8027.54|8027.54|8027.54|8027.54|8027.54|8027.54|8027.54|0
1621350760000|2021-05-18 15:12:40|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|0
1621350780000|2021-05-18 15:13:00|8027.54|8027.54|8027.54|8027.54|8027.54|8027.54|8027.54|8027.54|0
1621350790000|2021-05-18 15:13:10|8027.71|8027.71|8027.71|8027.71|8027.71|8027.71|8027.71|8027.71|0
1621350800000|2021-05-18 15:13:20|8027.54|8027.54|8027.54|8027.54|8027.54|8027.54|8027.54|8027.54|0
1621350810000|2021-05-18 15:13:30|8027.71|8027.71|8028.17|8028.17|8028.17|8028.17|8027.71|8027.71|0
1621350880000|2021-05-18 15:14:40|8027.68|8027.68|8027.68|8027.68|8027.68|8027.68|8027.68|8027.68|0
1621350890000|2021-05-18 15:14:50|8027.51|8027.51|8029.34|8029.34|8029.34|8029.34|8027.05|8027.05|0
1621350910000|2021-05-18 15:15:10|8027.54|8027.54|8029.34|8029.34|8029.34|8029.34|8027.54|8027.54|0
1621350920000|2021-05-18 15:15:20|8027.54|8027.54|8031.14|8031.14|8031.14|8031.14|8027.54|8027.54|0
1621350930000|2021-05-18 15:15:30|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|8029.34|0
1621350940000|2021-05-18 15:15:40|8027.54|8027.54|8029.34|8029.34|8029.34|8029.34|8027.54|8027.54|0
1621350970000|2021-05-18 15:16:10|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|0
1621351000000|2021-05-18 15:16:40|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|0
1621351010000|2021-05-18 15:16:50|8029.51|8029.51|8027.71|8027.71|8029.51|8029.51|8027.71|8027.71|0
1621351020000|2021-05-18 15:17:00|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|0
1621351040000|2021-05-18 15:17:20|8031.31|8031.31|8031|8031|8031.31|8031.31|8031|8031|0
1621351050000|2021-05-18 15:17:30|8030.82|8030.82|8030.82|8030.82|8030.82|8030.82|8030.82|8030.82|0
1621351080000|2021-05-18 15:18:00|8029.02|8029.02|8029.02|8029.02|8029.02|8029.02|8029.02|8029.02|0
1621351090000|2021-05-18 15:18:10|8027.22|8027.22|8029.02|8029.02|8029.02|8029.02|8027.22|8027.22|0
1621351100000|2021-05-18 15:18:20|8027.22|8027.22|8029.02|8029.02|8029.02|8029.02|8027.22|8027.22|0
1621351110000|2021-05-18 15:18:30|8030.82|8030.82|8031.14|8031.14|8031.14|8031.14|8030.82|8030.82|0
1621351130000|2021-05-18 15:18:50|8030.82|8030.82|8032.62|8032.62|8032.62|8032.62|8030.82|8030.82|0
1621351160000|2021-05-18 15:19:20|8029.02|8029.02|8029.02|8029.02|8029.02|8029.02|8029.02|8029.02|0
1621351180000|2021-05-18 15:19:40|8029.65|8029.65|8029.65|8029.65|8029.65|8029.65|8029.65|8029.65|0
1621351200000|2021-05-18 15:20:00|8031.45|8031.45|8029.65|8029.65|8031.45|8031.45|8029.65|8029.65|0
1621351210000|2021-05-18 15:20:10|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8026.37|8026.37|0
1621351220000|2021-05-18 15:20:20|8031.76|8031.76|8031.76|8031.76|8031.76|8031.76|8031.76|8031.76|0
1621351230000|2021-05-18 15:20:30|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|0
1621351240000|2021-05-18 15:20:40|8029.65|8029.65|8029.65|8029.65|8029.65|8029.65|8029.65|8029.65|0
1621351260000|2021-05-18 15:21:00|8027.85|8027.85|8027.85|8027.85|8027.85|8027.85|8027.85|8027.85|0
1621351280000|2021-05-18 15:21:20|8028.17|8028.17|8028.17|8028.17|8028.17|8028.17|8028.17|8028.17|0
1621351330000|2021-05-18 15:22:10|8028.34|8028.34|8028.34|8028.34|8028.34|8028.34|8028.34|8028.34|0
1621351340000|2021-05-18 15:22:20|8026.54|8026.54|8026.54|8026.54|8026.54|8026.54|8026.54|8026.54|0
1621351380000|2021-05-18 15:23:00|8028.34|8028.34|8028.34|8028.34|8028.34|8028.34|8028.34|8028.34|0
1621351390000|2021-05-18 15:23:10|8026.54|8026.54|8026.54|8026.54|8026.54|8026.54|8026.54|8026.54|0
1621351410000|2021-05-18 15:23:30|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|0
1621351440000|2021-05-18 15:24:00|8026.54|8026.54|8026.54|8026.54|8026.54|8026.54|8026.54|8026.54|0
1621351490000|2021-05-18 15:24:50|8026.72|8026.72|8026.72|8026.72|8026.72|8026.72|8026.72|8026.72|0
1621351510000|2021-05-18 15:25:10|8024.92|8024.92|8025.41|8025.41|8025.41|8025.41|8024.92|8024.92|0
1621351530000|2021-05-18 15:25:30|8025.1|8025.1|8025.56|8025.56|8025.56|8025.56|8025.1|8025.1|0
1621351550000|2021-05-18 15:25:50|8027.36|8027.36|8027.04|8027.04|8027.36|8027.36|8027.04|8027.04|0
1621351560000|2021-05-18 15:26:00|8025.25|8025.25|8025.25|8025.25|8025.25|8025.25|8025.25|8025.25|0
1621351580000|2021-05-18 15:26:20|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|8024.79|0
1621351590000|2021-05-18 15:26:30|8024.43|8024.43|8024.43|8024.43|8024.43|8024.43|8024.43|8024.43|0
1621351630000|2021-05-18 15:27:10|8022.63|8022.63|8022.95|8022.95|8022.95|8022.95|8022.63|8022.63|0
1621351650000|2021-05-18 15:27:30|8023.17|8023.17|8026.77|8026.77|8026.77|8026.77|8023.17|8023.17|0
1621351660000|2021-05-18 15:27:40|8027|8027|8027|8027|8027|8027|8027|8027|0
1621351670000|2021-05-18 15:27:50|8028.8|8028.8|8028.8|8028.8|8028.8|8028.8|8028.8|8028.8|0
1621351680000|2021-05-18 15:28:00|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|8028.57|0
1621351700000|2021-05-18 15:28:20|8028.08|8028.08|8028.26|8028.26|8028.26|8028.26|8027.76|8027.76|0
1621351720000|2021-05-18 15:28:40|8028.88|8028.88|8028.57|8028.57|8028.88|8028.88|8028.57|8028.57|0
1621351730000|2021-05-18 15:28:50|8028.26|8028.26|8028.26|8028.26|8028.26|8028.26|8028.26|8028.26|0
1621351740000|2021-05-18 15:29:00|8028.88|8028.88|8028.57|8028.57|8028.88|8028.88|8028.57|8028.57|0
1621351750000|2021-05-18 15:29:10|8030.37|8030.37|8030.37|8030.37|8030.37|8030.37|8030.37|8030.37|0
1621351770000|2021-05-18 15:29:30|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|0
1621351780000|2021-05-18 15:29:40|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|0
1621351790000|2021-05-18 15:29:50|8024.48|8024.48|8024.43|8024.43|8030.96|8030.96|8023.99|8023.99|0
1621408500000|2021-05-19 07:15:00|7946.41|7946.41|7946.41|7946.41|7946.41|7946.41|7946.41|7946.41|0
1621408510000|2021-05-19 07:15:10|7946.9|7946.9|7946.9|7946.9|7946.9|7946.9|7946.9|7946.9|0
1621408520000|2021-05-19 07:15:20|7947.61|7947.61|7947.61|7947.61|7947.61|7947.61|7947.61|7947.61|0
1621408530000|2021-05-19 07:15:30|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|0
1621408540000|2021-05-19 07:15:40|7945.19|7945.19|7946.99|7946.99|7947.3|7947.3|7945.19|7945.19|0
1621408550000|2021-05-19 07:15:50|7943.39|7943.39|7943.39|7943.39|7943.39|7943.39|7943.39|7943.39|0
1621408560000|2021-05-19 07:16:00|7937.99|7937.99|7932.59|7932.59|7937.99|7937.99|7932.59|7932.59|0
1621408570000|2021-05-19 07:16:10|7927.2|7927.2|7929|7929|7929|7929|7925.41|7925.41|0
1621408580000|2021-05-19 07:16:20|7930.8|7930.8|7932.28|7932.28|7932.28|7932.28|7930.8|7930.8|0
1621408590000|2021-05-19 07:16:30|7932.74|7932.74|7933.66|7933.66|7933.66|7933.66|7932.74|7932.74|0
1621408600000|2021-05-19 07:16:40|7935.46|7935.46|7935.46|7935.46|7935.46|7935.46|7935.46|7935.46|0
1621408610000|2021-05-19 07:16:50|7933.66|7933.66|7933.66|7933.66|7933.66|7933.66|7933.66|7933.66|0
1621408620000|2021-05-19 07:17:00|7931.86|7931.86|7931.86|7931.86|7931.86|7931.86|7931.86|7931.86|0
1621408630000|2021-05-19 07:17:10|7932.35|7932.35|7934.15|7934.15|7934.15|7934.15|7932.35|7932.35|0
1621408660000|2021-05-19 07:17:40|7935.95|7935.95|7935.95|7935.95|7935.95|7935.95|7935.95|7935.95|0
1621408670000|2021-05-19 07:17:50|7937.75|7937.75|7937.75|7937.75|7939.55|7939.55|7937.75|7937.75|0
1621408680000|2021-05-19 07:18:00|7941.35|7941.35|7941.35|7941.35|7941.35|7941.35|7941.35|7941.35|0
1621408690000|2021-05-19 07:18:10|7940.85|7940.85|7940.85|7940.85|7940.85|7940.85|7940.85|7940.85|0
1621408700000|2021-05-19 07:18:20|7935.46|7935.46|7935.14|7935.14|7935.46|7935.46|7935.14|7935.14|0
1621408710000|2021-05-19 07:18:30|7935.46|7935.46|7935.46|7935.46|7935.46|7935.46|7935.46|7935.46|0
1621408760000|2021-05-19 07:19:20|7935.92|7935.92|7935.92|7935.92|7935.92|7935.92|7935.92|7935.92|0
1621408780000|2021-05-19 07:19:40|7935.6|7935.6|7935.6|7935.6|7935.6|7935.6|7935.6|7935.6|0
1621408840000|2021-05-19 07:20:40|7942.8|7942.8|7941|7941|7942.8|7942.8|7941|7941|0
1621408870000|2021-05-19 07:21:10|7942.8|7942.8|7942.8|7942.8|7942.8|7942.8|7942.8|7942.8|0
1621408880000|2021-05-19 07:21:20|7941|7941|7941|7941|7941|7941|7941|7941|0
1621408890000|2021-05-19 07:21:30|7937.4|7937.4|7935.6|7935.6|7937.4|7937.4|7935.6|7935.6|0
1621408900000|2021-05-19 07:21:40|7937.4|7937.4|7937.4|7937.4|7937.4|7937.4|7937.4|7937.4|0
1621408920000|2021-05-19 07:22:00|7935.6|7935.6|7935.6|7935.6|7935.6|7935.6|7935.6|7935.6|0
1621408930000|2021-05-19 07:22:10|7933.8|7933.8|7932|7932|7933.8|7933.8|7932|7932|0
1621408980000|2021-05-19 07:23:00|7928.41|7928.41|7928.41|7928.41|7928.41|7928.41|7928.41|7928.41|0
1621408990000|2021-05-19 07:23:10|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|7930.21|0
1621409030000|2021-05-19 07:23:50|7930.66|7930.66|7934.26|7934.26|7934.26|7934.26|7930.66|7930.66|0
1621409050000|2021-05-19 07:24:10|7937.86|7937.86|7937.86|7937.86|7937.86|7937.86|7937.86|7937.86|0
1621409080000|2021-05-19 07:24:40|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|0
1621409100000|2021-05-19 07:25:00|7941.46|7941.46|7943.34|7943.34|7943.34|7943.34|7941.46|7941.46|0
1621409110000|2021-05-19 07:25:10|7941.55|7941.55|7941.55|7941.55|7941.55|7941.55|7941.55|7941.55|0
1621409130000|2021-05-19 07:25:30|7941.23|7941.23|7940.92|7940.92|7941.23|7941.23|7940.92|7940.92|0
1621409150000|2021-05-19 07:25:50|7941.23|7941.23|7941.23|7941.23|7941.23|7941.23|7941.23|7941.23|0
1621409160000|2021-05-19 07:26:00|7943.03|7943.03|7943.03|7943.03|7943.03|7943.03|7943.03|7943.03|0
1621409180000|2021-05-19 07:26:20|7939.43|7939.43|7939.43|7939.43|7939.43|7939.43|7939.43|7939.43|0
1621409210000|2021-05-19 07:26:50|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|7937.63|0
1621409220000|2021-05-19 07:27:00|7935.12|7935.12|7934.5|7934.5|7935.12|7935.12|7934.5|7934.5|0
1621409240000|2021-05-19 07:27:20|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|0
1621409260000|2021-05-19 07:27:40|7939.89|7939.89|7939.89|7939.89|7939.89|7939.89|7939.89|7939.89|0
1621409350000|2021-05-19 07:29:10|7940.42|7940.42|7940.42|7940.42|7940.42|7940.42|7940.42|7940.42|0
1621409370000|2021-05-19 07:29:30|7944.02|7944.02|7944.02|7944.02|7944.02|7944.02|7944.02|7944.02|0
1621409380000|2021-05-19 07:29:40|7947.62|7947.62|7949.42|7949.42|7949.42|7949.42|7947.62|7947.62|0
1621409390000|2021-05-19 07:29:50|7951.22|7951.22|7949.42|7949.42|7951.22|7951.22|7949.42|7949.42|0
1621409400000|2021-05-19 07:30:00|7947.62|7947.62|7945.82|7945.82|7947.62|7947.62|7945.82|7945.82|0
1621409410000|2021-05-19 07:30:10|7944.02|7944.02|7945.51|7945.51|7945.51|7945.51|7943.39|7943.39|0
1621409420000|2021-05-19 07:30:20|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|0
1621409430000|2021-05-19 07:30:30|7950.9|7950.9|7950.9|7950.9|7950.9|7950.9|7950.9|7950.9|0
1621409460000|2021-05-19 07:31:00|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|7949.11|0
1621409500000|2021-05-19 07:31:40|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|7952.7|0
1621409520000|2021-05-19 07:32:00|7951.72|7951.72|7951.42|7951.42|7952.4|7952.4|7951.42|7951.42|0
1621409530000|2021-05-19 07:32:10|7955.02|7955.02|7955.02|7955.02|7955.02|7955.02|7955.02|7955.02|0
1621409550000|2021-05-19 07:32:30|7956.82|7956.82|7956.82|7956.82|7956.82|7956.82|7956.82|7956.82|0
1621409590000|2021-05-19 07:33:10|7955.02|7955.02|7955.02|7955.02|7955.02|7955.02|7955.02|7955.02|0
1621409600000|2021-05-19 07:33:20|7958.61|7958.61|7958.61|7958.61|7958.61|7958.61|7958.61|7958.61|0
1621409610000|2021-05-19 07:33:30|7955.02|7955.02|7953.22|7953.22|7955.02|7955.02|7953.22|7953.22|0
1621409680000|2021-05-19 07:34:40|7955.02|7955.02|7955.02|7955.02|7955.02|7955.02|7955.02|7955.02|0
1621409700000|2021-05-19 07:35:00|7951.42|7951.42|7951.42|7951.42|7951.42|7951.42|7951.42|7951.42|0
1621409710000|2021-05-19 07:35:10|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|0
1621409720000|2021-05-19 07:35:20|7951.42|7951.42|7951.42|7951.42|7951.42|7951.42|7951.42|7951.42|0
1621409750000|2021-05-19 07:35:50|7951.1|7951.1|7950.79|7950.79|7951.1|7951.1|7950.79|7950.79|0
1621409800000|2021-05-19 07:36:40|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|0
1621409820000|2021-05-19 07:37:00|7951.67|7951.67|7951.67|7951.67|7951.67|7951.67|7951.67|7951.67|0
1621409830000|2021-05-19 07:37:10|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|0
1621409850000|2021-05-19 07:37:30|7957.38|7957.38|7957.38|7957.38|7957.38|7957.38|7957.38|7957.38|0
1621409870000|2021-05-19 07:37:50|7957.7|7957.7|7957.7|7957.7|7957.7|7957.7|7957.7|7957.7|0
1621409880000|2021-05-19 07:38:00|7961.29|7961.29|7961.29|7961.29|7961.29|7961.29|7961.29|7961.29|0
1621409910000|2021-05-19 07:38:30|7963.09|7963.09|7964.89|7964.89|7964.89|7964.89|7963.09|7963.09|0
1621409930000|2021-05-19 07:38:50|7966.69|7966.69|7964.89|7964.89|7966.69|7966.69|7964.89|7964.89|0
1621409970000|2021-05-19 07:39:30|7963.09|7963.09|7964.89|7964.89|7964.89|7964.89|7963.09|7963.09|0
1621409990000|2021-05-19 07:39:50|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|0
1621410000000|2021-05-19 07:40:00|7966.69|7966.69|7964.23|7964.23|7967.83|7967.83|7964.23|7964.23|0
1621410020000|2021-05-19 07:40:20|7964.94|7964.94|7974.92|7974.92|7974.92|7974.92|7964.12|7964.12|0
1621410030000|2021-05-19 07:40:30|7973.12|7973.12|7971.32|7971.32|7973.12|7973.12|7971.32|7971.32|0
1621410070000|2021-05-19 07:41:10|7969.52|7969.52|7968.54|7968.54|7969.52|7969.52|7968.54|7968.54|0
1621410080000|2021-05-19 07:41:20|7968.36|7968.36|7968.99|7968.99|7968.99|7968.99|7968.36|7968.36|0
1621410100000|2021-05-19 07:41:40|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|0
1621410120000|2021-05-19 07:42:00|7969.62|7969.62|7980.41|7980.41|7980.41|7980.41|7969.62|7969.62|0
1621410150000|2021-05-19 07:42:30|7982.21|7982.21|7982.21|7982.21|7982.21|7982.21|7982.21|7982.21|0
1621410160000|2021-05-19 07:42:40|7976.82|7976.82|7978.62|7978.62|7978.62|7978.62|7976.82|7976.82|0
1621410180000|2021-05-19 07:43:00|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|0
1621410220000|2021-05-19 07:43:40|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|0
1621410230000|2021-05-19 07:43:50|7982.21|7982.21|7982.21|7982.21|7982.21|7982.21|7982.21|7982.21|0
1621410240000|2021-05-19 07:44:00|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|0
1621410280000|2021-05-19 07:44:40|7978.62|7978.62|7978.62|7978.62|7978.62|7978.62|7978.62|7978.62|0
1621410310000|2021-05-19 07:45:10|7976.82|7976.82|7976.82|7976.82|7976.82|7976.82|7976.82|7976.82|0
1621410330000|2021-05-19 07:45:30|7978.62|7978.62|7976.82|7976.82|7978.62|7978.62|7976.82|7976.82|0
1621410360000|2021-05-19 07:46:00|7978.62|7978.62|7978.62|7978.62|7980.41|7980.41|7978.62|7978.62|0
1621410370000|2021-05-19 07:46:10|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|7980.41|0
1621410390000|2021-05-19 07:46:30|7978.62|7978.62|7978.62|7978.62|7978.62|7978.62|7978.62|7978.62|0
1621410410000|2021-05-19 07:46:50|7976.64|7976.64|7974.84|7974.84|7976.64|7976.64|7974.84|7974.84|0
1621410420000|2021-05-19 07:47:00|7971.24|7971.24|7971.24|7971.24|7971.24|7971.24|7971.24|7971.24|0
1621410440000|2021-05-19 07:47:20|7969.44|7969.44|7969.44|7969.44|7969.44|7969.44|7969.44|7969.44|0
1621410450000|2021-05-19 07:47:30|7967.64|7967.64|7967.64|7967.64|7967.64|7967.64|7967.64|7967.64|0
1621410460000|2021-05-19 07:47:40|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|0
1621410510000|2021-05-19 07:48:30|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|7966.75|0
1621410540000|2021-05-19 07:49:00|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|0
1621410600000|2021-05-19 07:50:00|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|0
1621410620000|2021-05-19 07:50:20|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|0
1621410630000|2021-05-19 07:50:30|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|0
1621410650000|2021-05-19 07:50:50|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|0
1621410660000|2021-05-19 07:51:00|7969.64|7969.64|7969.96|7969.96|7969.96|7969.96|7969.64|7969.64|0
1621410680000|2021-05-19 07:51:20|7970.42|7970.42|7968.62|7968.62|7970.42|7970.42|7968.62|7968.62|0
1621410700000|2021-05-19 07:51:40|7965.02|7965.02|7964.66|7964.66|7965.02|7965.02|7964.66|7964.66|0
1621410710000|2021-05-19 07:51:50|7964.21|7964.21|7964.21|7964.21|7964.21|7964.21|7964.21|7964.21|0
1621410760000|2021-05-19 07:52:40|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|0
1621410770000|2021-05-19 07:52:50|7955.67|7955.67|7953.87|7953.87|7955.67|7955.67|7953.87|7953.87|0
1621410790000|2021-05-19 07:53:10|7950.28|7950.28|7950.28|7950.28|7950.28|7950.28|7950.28|7950.28|0
1621410820000|2021-05-19 07:53:40|7949.96|7949.96|7948.16|7948.16|7949.96|7949.96|7948.16|7948.16|0
1621410830000|2021-05-19 07:53:50|7948.79|7948.79|7949.11|7949.11|7949.11|7949.11|7948.79|7948.79|0
1621410840000|2021-05-19 07:54:00|7950.9|7950.9|7950.9|7950.9|7952.7|7952.7|7950.9|7950.9|0
1621410850000|2021-05-19 07:54:10|7952.7|7952.7|7952.21|7952.21|7952.7|7952.7|7952.21|7952.21|0
1621410890000|2021-05-19 07:54:50|7954.01|7954.01|7954.01|7954.01|7954.01|7954.01|7954.01|7954.01|0
1621410900000|2021-05-19 07:55:00|7955.81|7955.81|7955.81|7955.81|7955.81|7955.81|7955.81|7955.81|0
1621411080000|2021-05-19 07:58:00|7956.26|7956.26|7958.98|7958.98|7960.32|7960.32|7956.26|7956.26|0
1621411090000|2021-05-19 07:58:10|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|0
1621411110000|2021-05-19 07:58:30|7959.79|7959.79|7957.99|7957.99|7959.79|7959.79|7957.99|7957.99|0
1621411120000|2021-05-19 07:58:40|7956.19|7956.19|7957.68|7957.68|7957.68|7957.68|7955.88|7955.88|0
1621411140000|2021-05-19 07:59:00|7958.62|7958.62|7958.93|7958.93|7958.93|7958.93|7958.62|7958.62|0
1621411150000|2021-05-19 07:59:10|7957.13|7957.13|7957.13|7957.13|7957.13|7957.13|7957.13|7957.13|0
1621411160000|2021-05-19 07:59:20|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|7956.67|0
1621411190000|2021-05-19 07:59:50|7956.36|7956.36|7956.36|7956.36|7956.36|7956.36|7956.36|7956.36|0
1621411200000|2021-05-19 08:00:00|7959.96|7959.96|7959.96|7959.96|7959.96|7959.96|7959.96|7959.96|0
1621411220000|2021-05-19 08:00:20|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|7960.27|0
1621411240000|2021-05-19 08:00:40|7960.59|7960.59|7960.27|7960.27|7960.59|7960.59|7960.27|7960.27|0
1621411260000|2021-05-19 08:01:00|7963.87|7963.87|7963.51|7963.51|7963.87|7963.87|7963.51|7963.51|0
1621411270000|2021-05-19 08:01:10|7964.01|7964.01|7967.6|7967.6|7967.6|7967.6|7964.01|7964.01|0
1621411300000|2021-05-19 08:01:40|7967.14|7967.14|7965.35|7965.35|7968.94|7968.94|7965.35|7965.35|0
1621411340000|2021-05-19 08:02:20|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|7965.66|0
1621411360000|2021-05-19 08:02:40|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|0
1621411380000|2021-05-19 08:03:00|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|0
1621411390000|2021-05-19 08:03:10|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|0
1621411410000|2021-05-19 08:03:30|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|0
1621411490000|2021-05-19 08:04:50|7971.46|7971.46|7971.46|7971.46|7971.46|7971.46|7971.46|7971.46|0
1621411500000|2021-05-19 08:05:00|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|7971.15|0
1621411510000|2021-05-19 08:05:10|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|0
1621411530000|2021-05-19 08:05:30|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|0
1621411550000|2021-05-19 08:05:50|7976.23|7976.23|7976.23|7976.23|7976.23|7976.23|7976.23|7976.23|0
1621411600000|2021-05-19 08:06:40|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|0
1621411630000|2021-05-19 08:07:10|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|7976.86|0
1621411660000|2021-05-19 08:07:40|7973.26|7973.26|7974.88|7974.88|7974.88|7974.88|7973.08|7973.08|0
1621411680000|2021-05-19 08:08:00|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|7973.08|0
1621411690000|2021-05-19 08:08:10|7972.86|7972.86|7972.86|7972.86|7972.86|7972.86|7972.86|7972.86|0
1621411770000|2021-05-19 08:09:30|7971.06|7971.06|7971.06|7971.06|7971.06|7971.06|7971.06|7971.06|0
1621411790000|2021-05-19 08:09:50|7967.46|7967.46|7966.93|7966.93|7967.46|7967.46|7966.93|7966.93|0
1621411800000|2021-05-19 08:10:00|7966.47|7966.47|7966.01|7966.01|7966.47|7966.47|7966.01|7966.01|0
1621411960000|2021-05-19 08:12:40|7964.21|7964.21|7964.21|7964.21|7964.21|7964.21|7964.21|7964.21|0
1621411980000|2021-05-19 08:13:00|7962.41|7962.41|7961.64|7961.64|7962.41|7962.41|7961.64|7961.64|0
1621411990000|2021-05-19 08:13:10|7961.33|7961.33|7959.53|7959.53|7961.33|7961.33|7959.53|7959.53|0
1621412060000|2021-05-19 08:14:20|7955.93|7955.93|7955.93|7955.93|7955.93|7955.93|7955.93|7955.93|0
1621412080000|2021-05-19 08:14:40|7955.57|7955.57|7955.57|7955.57|7955.57|7955.57|7953.77|7953.77|0
1621412100000|2021-05-19 08:15:00|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|0
1621412110000|2021-05-19 08:15:10|7950.18|7950.18|7949.86|7949.86|7950.18|7950.18|7949.86|7949.86|0
1621412120000|2021-05-19 08:15:20|7948.95|7948.95|7947.48|7947.48|7948.95|7948.95|7947.48|7947.48|0
1621412190000|2021-05-19 08:16:30|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|7943.88|7943.88|0
1621412200000|2021-05-19 08:16:40|7945.37|7945.37|7945.37|7945.37|7945.37|7945.37|7945.37|7945.37|0
1621412210000|2021-05-19 08:16:50|7941.77|7941.77|7941.77|7941.77|7941.77|7941.77|7941.77|7941.77|0
1621412230000|2021-05-19 08:17:10|7941.41|7941.41|7941.41|7941.41|7941.41|7941.41|7941.41|7941.41|0
1621412240000|2021-05-19 08:17:20|7941.1|7941.1|7940.87|7940.87|7941.1|7941.1|7940.87|7940.87|0
1621412260000|2021-05-19 08:17:40|7942.67|7942.67|7942.67|7942.67|7942.67|7942.67|7942.67|7942.67|0
1621412270000|2021-05-19 08:17:50|7940.87|7940.87|7940.87|7940.87|7940.87|7940.87|7940.87|7940.87|0
1621412310000|2021-05-19 08:18:30|7940.52|7940.52|7940.52|7940.52|7940.52|7940.52|7940.52|7940.52|0
1621412350000|2021-05-19 08:19:10|7944.11|7944.11|7944.11|7944.11|7944.11|7944.11|7944.11|7944.11|0
1621412370000|2021-05-19 08:19:30|7942.31|7942.31|7942.31|7942.31|7942.31|7942.31|7942.31|7942.31|0
1621412390000|2021-05-19 08:19:50|7940.52|7940.52|7940.52|7940.52|7940.52|7940.52|7940.52|7940.52|0
1621412400000|2021-05-19 08:20:00|7938.72|7938.72|7936.92|7936.92|7938.72|7938.72|7936.92|7936.92|0
1621412480000|2021-05-19 08:21:20|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|0
1621412600000|2021-05-19 08:23:20|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|0
1621412620000|2021-05-19 08:23:40|7936.74|7936.74|7936.74|7936.74|7936.74|7936.74|7936.74|7936.74|0
1621412750000|2021-05-19 08:25:50|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|0
1621412780000|2021-05-19 08:26:20|7937.91|7937.91|7937.91|7937.91|7937.91|7937.91|7937.91|7937.91|0
1621412800000|2021-05-19 08:26:40|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|7936.11|0
1621412820000|2021-05-19 08:27:00|7934.31|7934.31|7934.31|7934.31|7934.31|7934.31|7934.31|7934.31|0
1621412830000|2021-05-19 08:27:10|7932.51|7932.51|7932.51|7932.51|7932.51|7932.51|7932.51|7932.51|0
1621412870000|2021-05-19 08:27:50|7932.83|7932.83|7932.83|7932.83|7932.83|7932.83|7932.83|7932.83|0
1621412880000|2021-05-19 08:28:00|7934.31|7934.31|7934.31|7934.31|7934.31|7934.31|7934.31|7934.31|0
1621412910000|2021-05-19 08:28:30|7933.63|7933.63|7933.63|7933.63|7933.63|7933.63|7933.63|7933.63|0
1621412930000|2021-05-19 08:28:50|7933.4|7933.4|7933.4|7933.4|7933.4|7933.4|7933.4|7933.4|0
1621413000000|2021-05-19 08:30:00|7932.91|7932.91|7932.91|7932.91|7932.91|7932.91|7932.91|7932.91|0
1621413010000|2021-05-19 08:30:10|7932.6|7932.6|7932.37|7932.37|7932.6|7932.6|7932.37|7932.37|0
1621413040000|2021-05-19 08:30:40|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|7931.88|0
1621413120000|2021-05-19 08:32:00|7933.68|7933.68|7933.68|7933.68|7933.68|7933.68|7933.68|7933.68|0
1621413140000|2021-05-19 08:32:20|7933.36|7933.36|7933.36|7933.36|7933.36|7933.36|7933.36|7933.36|0
1621413200000|2021-05-19 08:33:20|7935.16|7935.16|7935.16|7935.16|7935.16|7935.16|7935.16|7935.16|0
1621413220000|2021-05-19 08:33:40|7936.96|7936.96|7936.96|7936.96|7936.96|7936.96|7936.96|7936.96|0
1621413230000|2021-05-19 08:33:50|7938.76|7938.76|7938.76|7938.76|7938.76|7938.76|7938.76|7938.76|0
1621413240000|2021-05-19 08:34:00|7938.53|7938.53|7934.39|7934.39|7938.53|7938.53|7934.39|7934.39|0
1621413280000|2021-05-19 08:34:40|7932.59|7932.59|7932.59|7932.59|7932.59|7932.59|7932.59|7932.59|0
1621413300000|2021-05-19 08:35:00|7930.8|7930.8|7928.82|7928.82|7930.8|7930.8|7928.82|7928.82|0
1621413320000|2021-05-19 08:35:20|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|0
1621413350000|2021-05-19 08:35:50|7926.84|7926.84|7928.64|7928.64|7928.64|7928.64|7926.84|7926.84|0
1621413360000|2021-05-19 08:36:00|7928.18|7928.18|7928.18|7928.18|7928.18|7928.18|7928.18|7928.18|0
1621413470000|2021-05-19 08:37:50|7926.38|7926.38|7926.38|7926.38|7926.38|7926.38|7926.38|7926.38|0
1621413480000|2021-05-19 08:38:00|7924.58|7924.58|7922.78|7922.78|7924.58|7924.58|7922.78|7922.78|0
1621413510000|2021-05-19 08:38:30|7920.99|7920.99|7920.99|7920.99|7920.99|7920.99|7920.99|7920.99|0
1621413580000|2021-05-19 08:39:40|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|7919.19|0
1621413600000|2021-05-19 08:40:00|7917.39|7917.39|7918.15|7918.15|7918.33|7918.33|7917.07|7917.07|0
1621413610000|2021-05-19 08:40:10|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|7917.84|0
1621413620000|2021-05-19 08:40:20|7916.04|7916.04|7916.04|7916.04|7916.04|7916.04|7916.04|7916.04|0
1621413640000|2021-05-19 08:40:40|7916.22|7916.22|7916.22|7916.22|7916.22|7916.22|7916.22|7916.22|0
1621413670000|2021-05-19 08:41:10|7917.56|7917.56|7917.56|7917.56|7917.56|7917.56|7917.56|7917.56|0
1621413680000|2021-05-19 08:41:20|7919.38|7919.38|7919.38|7919.38|7919.38|7919.38|7919.38|7919.38|0
1621413690000|2021-05-19 08:41:30|7919.83|7919.83|7919.83|7919.83|7919.83|7919.83|7919.83|7919.83|0
1621413710000|2021-05-19 08:41:50|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|0
1621413750000|2021-05-19 08:42:30|7916.24|7916.24|7915.78|7915.78|7916.24|7916.24|7915.78|7915.78|0
1621413760000|2021-05-19 08:42:40|7914.65|7914.65|7914.65|7914.65|7914.65|7914.65|7914.65|7914.65|0
1621413780000|2021-05-19 08:43:00|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|7914.42|0
1621413830000|2021-05-19 08:43:50|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|7919.82|0
1621413870000|2021-05-19 08:44:30|7921.61|7921.61|7923.41|7923.41|7923.41|7923.41|7921.61|7921.61|0
1621413880000|2021-05-19 08:44:40|7921.61|7921.61|7921.61|7921.61|7921.61|7921.61|7921.61|7921.61|0
1621413940000|2021-05-19 08:45:40|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|7921.3|0
1621413960000|2021-05-19 08:46:00|7921.07|7921.07|7919.27|7919.27|7921.07|7921.07|7919.27|7919.27|0
1621413990000|2021-05-19 08:46:30|7917.47|7917.47|7913.88|7913.88|7919.27|7919.27|7913.88|7913.88|0
1621414030000|2021-05-19 08:47:10|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|0
1621414120000|2021-05-19 08:48:40|7913.88|7913.88|7913.88|7913.88|7913.88|7913.88|7913.88|7913.88|0
1621414220000|2021-05-19 08:50:20|7910.28|7910.28|7910.28|7910.28|7910.28|7910.28|7910.28|7910.28|0
1621414230000|2021-05-19 08:50:30|7910.1|7910.1|7910.1|7910.1|7910.1|7910.1|7910.1|7910.1|0
1621414240000|2021-05-19 08:50:40|7910.73|7910.73|7910.73|7910.73|7910.73|7910.73|7910.73|7910.73|0
1621414260000|2021-05-19 08:51:00|7910.27|7910.27|7910.27|7910.27|7910.27|7910.27|7910.27|7910.27|0
1621414270000|2021-05-19 08:51:10|7908.47|7908.47|7908.47|7908.47|7908.47|7908.47|7908.47|7908.47|0
1621414290000|2021-05-19 08:51:30|7910.27|7910.27|7910.58|7910.58|7910.58|7910.58|7910.27|7910.27|0
1621414310000|2021-05-19 08:51:50|7912.38|7912.38|7912.38|7912.38|7912.38|7912.38|7912.38|7912.38|0
1621414350000|2021-05-19 08:52:30|7910.58|7910.58|7910.58|7910.58|7910.58|7910.58|7910.58|7910.58|0
1621414360000|2021-05-19 08:52:40|7908.47|7908.47|7908.16|7908.16|7908.47|7908.47|7908.16|7908.16|0
1621414410000|2021-05-19 08:53:30|7906.36|7906.36|7906.36|7906.36|7906.36|7906.36|7906.36|7906.36|0
1621414490000|2021-05-19 08:54:50|7908.16|7908.16|7908.16|7908.16|7908.16|7908.16|7908.16|7908.16|0
1621414620000|2021-05-19 08:57:00|7907.93|7907.93|7908.38|7908.38|7908.38|7908.38|7907.93|7907.93|0
1621414660000|2021-05-19 08:57:40|7907.46|7907.46|7907.46|7907.46|7907.46|7907.46|7907.46|7907.46|0
1621414700000|2021-05-19 08:58:20|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|7909.26|0
1621414710000|2021-05-19 08:58:30|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|7911.06|0
1621414830000|2021-05-19 09:00:30|7911.69|7911.69|7911.69|7911.69|7911.69|7911.69|7911.69|7911.69|0
1621414870000|2021-05-19 09:01:10|7912.22|7912.22|7919.42|7919.42|7919.42|7919.42|7912.22|7912.22|0
1621414880000|2021-05-19 09:01:20|7921.22|7921.22|7921.22|7921.22|7921.22|7921.22|7921.22|7921.22|0
1621414910000|2021-05-19 09:01:50|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|0
1621414920000|2021-05-19 09:02:00|7921.22|7921.22|7921.22|7921.22|7921.22|7921.22|7921.22|7921.22|0
1621414940000|2021-05-19 09:02:20|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|0
1621414970000|2021-05-19 09:02:50|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|0
1621414980000|2021-05-19 09:03:00|7923.48|7923.48|7923.48|7923.48|7923.48|7923.48|7923.48|7923.48|0
1621414990000|2021-05-19 09:03:10|7923.65|7923.65|7923.65|7923.65|7923.65|7923.65|7923.65|7923.65|0
1621415000000|2021-05-19 09:03:20|7923.43|7923.43|7923.88|7923.88|7923.88|7923.88|7923.43|7923.43|0
1621415050000|2021-05-19 09:04:10|7925.68|7925.68|7927.48|7927.48|7927.48|7927.48|7925.68|7925.68|0
1621415060000|2021-05-19 09:04:20|7927.93|7927.93|7927.93|7927.93|7927.93|7927.93|7927.93|7927.93|0
1621415110000|2021-05-19 09:05:10|7929.73|7929.73|7929.73|7929.73|7929.73|7929.73|7929.73|7929.73|0
1621415130000|2021-05-19 09:05:30|7931.53|7931.53|7931.53|7931.53|7931.53|7931.53|7931.53|7931.53|0
1621415180000|2021-05-19 09:06:20|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|7933.33|0
1621415240000|2021-05-19 09:07:20|7935.13|7935.13|7935.13|7935.13|7935.13|7935.13|7935.13|7935.13|0
1621415280000|2021-05-19 09:08:00|7936.93|7936.93|7934.82|7934.82|7936.93|7936.93|7934.82|7934.82|0
1621415290000|2021-05-19 09:08:10|7934.19|7934.19|7934.5|7934.5|7934.5|7934.5|7934.19|7934.19|0
1621415330000|2021-05-19 09:08:50|7932.7|7932.7|7934.5|7934.5|7934.5|7934.5|7932.7|7932.7|0
1621415340000|2021-05-19 09:09:00|7930.9|7930.9|7930.28|7930.28|7930.9|7930.9|7929.96|7929.96|0
1621415370000|2021-05-19 09:09:30|7930.59|7930.59|7930.59|7930.59|7930.59|7930.59|7930.59|7930.59|0
1621415410000|2021-05-19 09:10:10|7932.39|7932.39|7932.39|7932.39|7932.39|7932.39|7932.39|7932.39|0
1621415540000|2021-05-19 09:12:20|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|7932.85|0
1621415550000|2021-05-19 09:12:30|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|7934.65|0
1621415660000|2021-05-19 09:14:20|7931.05|7931.05|7930.74|7930.74|7931.05|7931.05|7930.74|7930.74|0
1621415690000|2021-05-19 09:14:50|7932.53|7932.53|7932.53|7932.53|7932.53|7932.53|7932.53|7932.53|0
1621415710000|2021-05-19 09:15:10|7933.52|7933.52|7933.52|7933.52|7933.52|7933.52|7933.52|7933.52|0
1621415720000|2021-05-19 09:15:20|7934.01|7934.01|7934.01|7934.01|7934.01|7934.01|7934.01|7934.01|0
1621415800000|2021-05-19 09:16:40|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|7934.32|0
1621415830000|2021-05-19 09:17:10|7935.31|7935.31|7935.31|7935.31|7935.31|7935.31|7935.31|7935.31|0
1621415860000|2021-05-19 09:17:40|7938.91|7938.91|7938.91|7938.91|7938.91|7938.91|7938.91|7938.91|0
1621415900000|2021-05-19 09:18:20|7938.73|7938.73|7938.73|7938.73|7938.73|7938.73|7938.73|7938.73|0
1621415920000|2021-05-19 09:18:40|7940.53|7940.53|7940.53|7940.53|7940.53|7940.53|7940.53|7940.53|0
1621415930000|2021-05-19 09:18:50|7940.21|7940.21|7940.21|7940.21|7942.01|7942.01|7940.21|7940.21|0
1621415940000|2021-05-19 09:19:00|7942.01|7942.01|7942.01|7942.01|7942.01|7942.01|7942.01|7942.01|0
1621415980000|2021-05-19 09:19:40|7942.19|7942.19|7942.37|7942.37|7942.37|7942.37|7942.19|7942.19|0
1621416010000|2021-05-19 09:20:10|7943.73|7943.73|7944.22|7944.22|7944.22|7944.22|7943.73|7943.73|0
1621416020000|2021-05-19 09:20:20|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|0
1621416060000|2021-05-19 09:21:00|7949.62|7949.62|7950.25|7950.25|7952.05|7952.05|7949.62|7949.62|0
1621416070000|2021-05-19 09:21:10|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|7949.62|0
1621416100000|2021-05-19 09:21:40|7951.42|7951.42|7951.42|7951.42|7951.42|7951.42|7951.42|7951.42|0
1621416130000|2021-05-19 09:22:10|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|7953.22|0
1621416140000|2021-05-19 09:22:20|7956.81|7956.81|7956.81|7956.81|7956.81|7956.81|7956.81|7956.81|0
1621416190000|2021-05-19 09:23:10|7957.35|7957.35|7957.53|7957.53|7957.53|7957.53|7957.35|7957.35|0
1621416250000|2021-05-19 09:24:10|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|0
1621416300000|2021-05-19 09:25:00|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|7957.53|0
1621416330000|2021-05-19 09:25:30|7953.93|7953.93|7953.93|7953.93|7953.93|7953.93|7953.93|7953.93|0
1621416350000|2021-05-19 09:25:50|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|0
1621416360000|2021-05-19 09:26:00|7953.93|7953.93|7953.93|7953.93|7953.93|7953.93|7953.93|7953.93|0
1621416390000|2021-05-19 09:26:30|7959.32|7959.32|7959.32|7959.32|7959.32|7959.32|7959.32|7959.32|0
1621416400000|2021-05-19 09:26:40|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|7955.73|0
1621416430000|2021-05-19 09:27:10|7953.93|7953.93|7953.93|7953.93|7953.93|7953.93|7953.93|7953.93|0
1621416460000|2021-05-19 09:27:40|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|7952.13|0
1621416470000|2021-05-19 09:27:50|7950.33|7950.33|7950.33|7950.33|7950.33|7950.33|7950.33|7950.33|0
1621416480000|2021-05-19 09:28:00|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|0
1621416490000|2021-05-19 09:28:10|7949.02|7949.02|7950.82|7950.82|7950.82|7950.82|7949.02|7949.02|0
1621416540000|2021-05-19 09:29:00|7952.62|7952.62|7950.82|7950.82|7952.62|7952.62|7950.82|7950.82|0
1621416600000|2021-05-19 09:30:00|7950.47|7950.47|7946.69|7946.69|7950.47|7950.47|7946.69|7946.69|0
1621416660000|2021-05-19 09:31:00|7946.46|7946.46|7946.46|7946.46|7946.46|7946.46|7946.46|7946.46|0
1621416680000|2021-05-19 09:31:20|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|0
1621416730000|2021-05-19 09:32:10|7943.68|7943.68|7943.68|7943.68|7943.68|7943.68|7943.68|7943.68|0
1621416820000|2021-05-19 09:33:40|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|0
1621416970000|2021-05-19 09:36:10|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|0
1621417020000|2021-05-19 09:37:00|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|7945.48|0
1621417050000|2021-05-19 09:37:30|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|0
1621417090000|2021-05-19 09:38:10|7949.57|7949.57|7949.57|7949.57|7949.57|7949.57|7949.57|7949.57|0
1621417140000|2021-05-19 09:39:00|7951.37|7951.37|7951.37|7951.37|7951.37|7951.37|7951.37|7951.37|0
1621417160000|2021-05-19 09:39:20|7951.68|7951.68|7951.68|7951.68|7951.68|7951.68|7951.68|7951.68|0
1621417230000|2021-05-19 09:40:30|7951.86|7951.86|7951.86|7951.86|7951.86|7951.86|7951.86|7951.86|0
1621417260000|2021-05-19 09:41:00|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|7953.66|0
1621417270000|2021-05-19 09:41:10|7951.86|7951.86|7951.86|7951.86|7951.86|7951.86|7951.86|7951.86|0
1621417330000|2021-05-19 09:42:10|7952.35|7952.35|7952.35|7952.35|7952.35|7952.35|7952.35|7952.35|0
1621417350000|2021-05-19 09:42:30|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|7952.67|0
1621417360000|2021-05-19 09:42:40|7953.02|7953.02|7953.02|7953.02|7953.02|7953.02|7953.02|7953.02|0
1621417370000|2021-05-19 09:42:50|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|0
1621417380000|2021-05-19 09:43:00|7951.54|7951.54|7951.54|7951.54|7951.54|7951.54|7951.54|7951.54|0
1621417390000|2021-05-19 09:43:10|7949.74|7949.74|7950.23|7950.23|7950.23|7950.23|7949.74|7949.74|0
1621417450000|2021-05-19 09:44:10|7949.74|7949.74|7949.74|7949.74|7949.74|7949.74|7949.74|7949.74|0
1621417480000|2021-05-19 09:44:40|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|7946.14|0
1621417490000|2021-05-19 09:44:50|7946.63|7946.63|7947.12|7947.12|7947.12|7947.12|7946.63|7946.63|0
1621417500000|2021-05-19 09:45:00|7945.32|7945.32|7943.52|7943.52|7945.32|7945.32|7943.52|7943.52|0
1621417520000|2021-05-19 09:45:20|7943.03|7943.03|7943.03|7943.03|7943.03|7943.03|7943.03|7943.03|0
1621417530000|2021-05-19 09:45:30|7939.43|7939.43|7939.43|7939.43|7939.43|7939.43|7939.43|7939.43|0
1621417550000|2021-05-19 09:45:50|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|7937.64|0
1621417590000|2021-05-19 09:46:30|7941.23|7941.23|7940.61|7940.61|7941.23|7941.23|7940.61|7940.61|0
1621417610000|2021-05-19 09:46:50|7937.01|7937.01|7936.69|7936.69|7937.01|7937.01|7936.69|7936.69|0
1621417640000|2021-05-19 09:47:20|7940.29|7940.29|7940.29|7940.29|7940.29|7940.29|7940.29|7940.29|0
1621417660000|2021-05-19 09:47:40|7939.84|7939.84|7939.84|7939.84|7939.84|7939.84|7939.84|7939.84|0
1621417720000|2021-05-19 09:48:40|7939.61|7939.61|7939.61|7939.61|7939.61|7939.61|7939.61|7939.61|0
1621417730000|2021-05-19 09:48:50|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|7937.81|0
1621417740000|2021-05-19 09:49:00|7937.58|7937.58|7941.18|7941.18|7941.18|7941.18|7937.58|7937.58|0
1621417790000|2021-05-19 09:49:50|7944.78|7944.78|7944.78|7944.78|7944.78|7944.78|7944.78|7944.78|0
1621417820000|2021-05-19 09:50:20|7942.98|7942.98|7942.98|7942.98|7942.98|7942.98|7942.98|7942.98|0
1621417830000|2021-05-19 09:50:30|7942.45|7942.45|7942.45|7942.45|7942.45|7942.45|7942.45|7942.45|0
1621417860000|2021-05-19 09:51:00|7941.46|7941.46|7941.46|7941.46|7941.46|7941.46|7941.46|7941.46|0
1621417900000|2021-05-19 09:51:40|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|0
1621418000000|2021-05-19 09:53:20|7941.46|7941.46|7941.46|7941.46|7941.46|7941.46|7941.46|7941.46|0
1621418020000|2021-05-19 09:53:40|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|7939.66|0
1621418030000|2021-05-19 09:53:50|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|0
1621418090000|2021-05-19 09:54:50|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|0
1621418130000|2021-05-19 09:55:30|7932.47|7932.47|7932.47|7932.47|7932.47|7932.47|7932.47|7932.47|0
1621418140000|2021-05-19 09:55:40|7934.27|7934.27|7934.27|7934.27|7934.27|7934.27|7934.27|7934.27|0
1621418170000|2021-05-19 09:56:10|7934.09|7934.09|7934.09|7934.09|7934.09|7934.09|7934.09|7934.09|0
1621418230000|2021-05-19 09:57:10|7930.49|7930.49|7930.49|7930.49|7930.49|7930.49|7930.49|7930.49|0
1621418240000|2021-05-19 09:57:20|7930|7930|7930|7930|7930|7930|7930|7930|0
1621418270000|2021-05-19 09:57:50|7928.2|7928.2|7928.2|7928.2|7928.2|7928.2|7928.2|7928.2|0
1621418290000|2021-05-19 09:58:10|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|7928.02|0
1621418330000|2021-05-19 09:58:50|7927.71|7927.71|7927.71|7927.71|7927.71|7927.71|7927.71|7927.71|0
1621418410000|2021-05-19 10:00:10|7931.31|7931.31|7931.31|7931.31|7931.31|7931.31|7931.31|7931.31|0
1621418420000|2021-05-19 10:00:20|7930.85|7930.85|7930.85|7930.85|7930.85|7930.85|7930.85|7930.85|0
1621418470000|2021-05-19 10:01:10|7932.65|7932.65|7932.65|7932.65|7932.65|7932.65|7932.65|7932.65|0
1621418480000|2021-05-19 10:01:20|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|7931.67|0
1621418590000|2021-05-19 10:03:10|7929.87|7929.87|7931.67|7931.67|7931.67|7931.67|7929.87|7929.87|0
1621418680000|2021-05-19 10:04:40|7926.27|7926.27|7926.27|7926.27|7926.27|7926.27|7926.27|7926.27|0
1621418690000|2021-05-19 10:04:50|7925.96|7925.96|7925.96|7925.96|7925.96|7925.96|7925.96|7925.96|0
1621418700000|2021-05-19 10:05:00|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|7927.76|0
1621418720000|2021-05-19 10:05:20|7927.93|7927.93|7927.93|7927.93|7927.93|7927.93|7927.93|7927.93|0
1621418730000|2021-05-19 10:05:30|7928.29|7928.29|7928.29|7928.29|7928.29|7928.29|7928.29|7928.29|0
1621418790000|2021-05-19 10:06:30|7927.83|7927.83|7927.83|7927.83|7927.83|7927.83|7927.83|7927.83|0
1621418850000|2021-05-19 10:07:30|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|7927.15|0
1621418860000|2021-05-19 10:07:40|7927.64|7927.64|7927.64|7927.64|7927.64|7927.64|7927.64|7927.64|0
1621419040000|2021-05-19 10:10:40|7927.47|7927.47|7929.27|7929.27|7929.27|7929.27|7927.47|7927.47|0
1621419120000|2021-05-19 10:12:00|7929.04|7929.04|7928.81|7928.81|7929.04|7929.04|7928.81|7928.81|0
1621419160000|2021-05-19 10:12:40|7932.41|7932.41|7932.41|7932.41|7932.41|7932.41|7932.41|7932.41|0
1621419180000|2021-05-19 10:13:00|7930.61|7930.61|7930.61|7930.61|7930.61|7930.61|7930.61|7930.61|0
1621419190000|2021-05-19 10:13:10|7930.43|7930.43|7930.43|7930.43|7930.43|7930.43|7930.43|7930.43|0
1621419270000|2021-05-19 10:14:30|7928.63|7928.63|7926.83|7926.83|7928.63|7928.63|7926.83|7926.83|0
1621419330000|2021-05-19 10:15:30|7925.04|7925.04|7925.04|7925.04|7925.04|7925.04|7925.04|7925.04|0
1621419390000|2021-05-19 10:16:30|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|7925.49|0
1621419490000|2021-05-19 10:18:10|7923.69|7923.69|7923.69|7923.69|7923.69|7923.69|7923.69|7923.69|0
1621419530000|2021-05-19 10:18:50|7924.6|7924.6|7925.28|7925.28|7925.28|7925.28|7924.6|7924.6|0
1621419570000|2021-05-19 10:19:30|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|7924.6|0
1621419580000|2021-05-19 10:19:40|7924.37|7924.37|7926.17|7926.17|7926.17|7926.17|7924.37|7924.37|0
1621419600000|2021-05-19 10:20:00|7925.86|7925.86|7925.86|7925.86|7925.86|7925.86|7925.86|7925.86|0
1621419610000|2021-05-19 10:20:10|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|7927.66|0
1621419660000|2021-05-19 10:21:00|7925.86|7925.86|7925.86|7925.86|7927.66|7927.66|7925.86|7925.86|0
1621419700000|2021-05-19 10:21:40|7925.63|7925.63|7925.63|7925.63|7925.63|7925.63|7925.63|7925.63|0
1621419720000|2021-05-19 10:22:00|7925.99|7925.99|7926.16|7926.16|7926.16|7926.16|7925.99|7925.99|0
1621419750000|2021-05-19 10:22:30|7924.36|7924.36|7924.36|7924.36|7924.36|7924.36|7924.36|7924.36|0
1621419780000|2021-05-19 10:23:00|7924.68|7924.68|7924.99|7924.99|7924.99|7924.99|7924.68|7924.68|0
1621419790000|2021-05-19 10:23:10|7924.64|7924.64|7924.46|7924.46|7924.64|7924.64|7924.46|7924.46|0
1621419800000|2021-05-19 10:23:20|7922.66|7922.66|7922.66|7922.66|7922.66|7922.66|7922.66|7922.66|0
1621419820000|2021-05-19 10:23:40|7920.86|7920.86|7920.86|7920.86|7920.86|7920.86|7920.86|7920.86|0
1621419830000|2021-05-19 10:23:50|7921.18|7921.18|7921.18|7921.18|7921.18|7921.18|7921.18|7921.18|0
1621419840000|2021-05-19 10:24:00|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|7922.98|0
1621419890000|2021-05-19 10:24:50|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|0
1621419910000|2021-05-19 10:25:10|7927.07|7927.07|7927.07|7927.07|7927.07|7927.07|7927.07|7927.07|0
1621419970000|2021-05-19 10:26:10|7926.89|7926.89|7926.89|7926.89|7926.89|7926.89|7926.89|7926.89|0
1621419980000|2021-05-19 10:26:20|7925.09|7925.09|7925.09|7925.09|7925.09|7925.09|7925.09|7925.09|0
1621420030000|2021-05-19 10:27:10|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|7923.29|0
1621420080000|2021-05-19 10:28:00|7921.49|7921.49|7921.49|7921.49|7921.49|7921.49|7921.49|7921.49|0
1621420150000|2021-05-19 10:29:10|7921.03|7921.03|7921.03|7921.03|7921.03|7921.03|7921.03|7921.03|0
1621420170000|2021-05-19 10:29:30|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|0
1621420230000|2021-05-19 10:30:30|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|0
1621420270000|2021-05-19 10:31:10|7921.03|7921.03|7921.03|7921.03|7921.03|7921.03|7921.03|7921.03|0
1621420550000|2021-05-19 10:35:50|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|0
1621420620000|2021-05-19 10:37:00|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|7924.63|0
1621420680000|2021-05-19 10:38:00|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|0
1621420760000|2021-05-19 10:39:20|7920.35|7920.35|7920.35|7920.35|7920.35|7920.35|7920.35|7920.35|0
1621420840000|2021-05-19 10:40:40|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|0
1621420860000|2021-05-19 10:41:00|7922.15|7922.15|7922.15|7922.15|7922.15|7922.15|7922.15|7922.15|0
1621420880000|2021-05-19 10:41:20|7920.35|7920.35|7918.55|7918.55|7922.15|7922.15|7918.55|7918.55|0
1621421050000|2021-05-19 10:44:10|7918.86|7918.86|7918.86|7918.86|7918.86|7918.86|7918.86|7918.86|0
1621421060000|2021-05-19 10:44:20|7919.18|7919.18|7922.46|7922.46|7922.46|7922.46|7918.86|7918.86|0
1621421120000|2021-05-19 10:45:20|7924.26|7924.26|7924.26|7924.26|7924.26|7924.26|7924.26|7924.26|0
1621421130000|2021-05-19 10:45:30|7923.95|7923.95|7923.95|7923.95|7923.95|7923.95|7923.63|7923.63|0
1621421150000|2021-05-19 10:45:50|7924.58|7924.58|7924.58|7924.58|7924.58|7924.58|7924.58|7924.58|0
1621421190000|2021-05-19 10:46:30|7924.35|7924.35|7925.92|7925.92|7925.92|7925.92|7924.12|7924.12|0
1621421240000|2021-05-19 10:47:20|7925.61|7925.61|7925.92|7925.92|7925.92|7925.92|7925.61|7925.61|0
1621421340000|2021-05-19 10:49:00|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|0
1621421400000|2021-05-19 10:50:00|7922.32|7922.32|7922.32|7922.32|7922.32|7922.32|7922.32|7922.32|0
1621421440000|2021-05-19 10:50:40|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|0
1621421600000|2021-05-19 10:53:20|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|0
1621421650000|2021-05-19 10:54:10|7924.12|7924.12|7925.92|7925.92|7925.92|7925.92|7924.12|7924.12|0
1621421660000|2021-05-19 10:54:20|7922.32|7922.32|7924.12|7924.12|7924.12|7924.12|7922.32|7922.32|0
1621421740000|2021-05-19 10:55:40|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|7925.92|0
1621421830000|2021-05-19 10:57:10|7922.32|7922.32|7922.32|7922.32|7922.32|7922.32|7922.32|7922.32|0
1621421850000|2021-05-19 10:57:30|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|0
1621421960000|2021-05-19 10:59:20|7922.32|7922.32|7922.32|7922.32|7922.32|7922.32|7922.32|7922.32|0
1621422010000|2021-05-19 11:00:10|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|0
1621422030000|2021-05-19 11:00:30|7922.32|7922.32|7920.52|7920.52|7922.32|7922.32|7920.52|7920.52|0
1621422060000|2021-05-19 11:01:00|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|7920.98|0
1621422070000|2021-05-19 11:01:10|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|0
1621422080000|2021-05-19 11:01:20|7923.69|7923.69|7923.69|7923.69|7923.69|7923.69|7923.69|7923.69|0
1621422090000|2021-05-19 11:01:30|7925.48|7925.48|7925.48|7925.48|7925.48|7925.48|7925.48|7925.48|0
1621422110000|2021-05-19 11:01:50|7925.31|7925.31|7925.31|7925.31|7925.31|7925.31|7925.31|7925.31|0
1621422120000|2021-05-19 11:02:00|7925.08|7925.08|7925.53|7925.53|7925.53|7925.53|7925.08|7925.08|0
1621422230000|2021-05-19 11:03:50|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|0
1621422310000|2021-05-19 11:05:10|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|0
1621422430000|2021-05-19 11:07:10|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|7928.64|0
1621422460000|2021-05-19 11:07:40|7926.84|7926.84|7926.84|7926.84|7926.84|7926.84|7926.84|7926.84|0
1621422540000|2021-05-19 11:09:00|7925.04|7925.04|7925.04|7925.04|7925.04|7925.04|7925.04|7925.04|0
1621422590000|2021-05-19 11:09:50|7926.84|7926.84|7927.16|7927.16|7927.16|7927.16|7926.84|7926.84|0
1621422600000|2021-05-19 11:10:00|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|7926.98|0
1621422690000|2021-05-19 11:11:30|7926.75|7926.75|7926.75|7926.75|7926.75|7926.75|7926.75|7926.75|0
1621422720000|2021-05-19 11:12:00|7930.35|7930.35|7932.15|7932.15|7932.15|7932.15|7930.35|7930.35|0
1621422780000|2021-05-19 11:13:00|7930.35|7930.35|7930.35|7930.35|7930.35|7930.35|7930.35|7930.35|0
1621422920000|2021-05-19 11:15:20|7929.89|7929.89|7929.89|7929.89|7929.89|7929.89|7929.89|7929.89|0
1621422950000|2021-05-19 11:15:50|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|0
1621422960000|2021-05-19 11:16:00|7928.4|7928.4|7928.4|7928.4|7928.4|7928.4|7928.4|7928.4|0
1621423050000|2021-05-19 11:17:30|7926.61|7926.61|7926.61|7926.61|7926.61|7926.61|7926.61|7926.61|0
1621423070000|2021-05-19 11:17:50|7924.81|7924.81|7923.01|7923.01|7924.81|7924.81|7923.01|7923.01|0
1621423080000|2021-05-19 11:18:00|7924.81|7924.81|7924.81|7924.81|7924.81|7924.81|7924.81|7924.81|0
1621423150000|2021-05-19 11:19:10|7923.01|7923.01|7923.01|7923.01|7923.01|7923.01|7923.01|7923.01|0
1621423160000|2021-05-19 11:19:20|7924.81|7924.81|7924.81|7924.81|7924.81|7924.81|7924.81|7924.81|0
1621423170000|2021-05-19 11:19:30|7921.21|7921.21|7918.74|7918.74|7921.21|7921.21|7918.74|7918.74|0
1621423180000|2021-05-19 11:19:40|7918.56|7918.56|7918.56|7918.56|7918.56|7918.56|7918.56|7918.56|0
1621423190000|2021-05-19 11:19:50|7916.76|7916.76|7916.45|7916.45|7916.76|7916.76|7916.45|7916.45|0
1621423200000|2021-05-19 11:20:00|7916.63|7916.63|7914.83|7914.83|7916.63|7916.63|7914.83|7914.83|0
1621423210000|2021-05-19 11:20:10|7915.01|7915.01|7915.01|7915.01|7915.01|7915.01|7915.01|7915.01|0
1621423240000|2021-05-19 11:20:40|7909.61|7909.61|7909.61|7909.61|7909.61|7909.61|7909.61|7909.61|0
1621423290000|2021-05-19 11:21:30|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|0
1621423390000|2021-05-19 11:23:10|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|0
1621423410000|2021-05-19 11:23:30|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|0
1621423520000|2021-05-19 11:25:20|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|0
1621423570000|2021-05-19 11:26:10|7910.87|7910.87|7910.87|7910.87|7910.87|7910.87|7910.87|7910.87|0
1621423620000|2021-05-19 11:27:00|7912.67|7912.67|7912.67|7912.67|7912.67|7912.67|7912.67|7912.67|0
1621423700000|2021-05-19 11:28:20|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|7909.07|0
1621423710000|2021-05-19 11:28:30|7907.27|7907.27|7907.27|7907.27|7907.27|7907.27|7907.27|7907.27|0
1621423720000|2021-05-19 11:28:40|7907.95|7907.95|7907.72|7907.72|7907.95|7907.95|7907.72|7907.72|0
1621423730000|2021-05-19 11:28:50|7907.55|7907.55|7907.55|7907.55|7907.55|7907.55|7907.55|7907.55|0
1621423750000|2021-05-19 11:29:10|7905.75|7905.75|7903.95|7903.95|7905.75|7905.75|7903.95|7903.95|0
1621423780000|2021-05-19 11:29:40|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|7905.75|0
1621423810000|2021-05-19 11:30:10|7912.94|7912.94|7911.14|7911.14|7912.94|7912.94|7911.14|7911.14|0
1621423820000|2021-05-19 11:30:20|7912.94|7912.94|7912.94|7912.94|7912.94|7912.94|7912.94|7912.94|0
1621423830000|2021-05-19 11:30:30|7911.14|7911.14|7911.14|7911.14|7911.14|7911.14|7911.14|7911.14|0
1621423900000|2021-05-19 11:31:40|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|0
1621423930000|2021-05-19 11:32:10|7909.17|7909.17|7909.17|7909.17|7909.17|7909.17|7909.17|7909.17|0
1621423950000|2021-05-19 11:32:30|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|0
1621423980000|2021-05-19 11:33:00|7909.17|7909.17|7909.17|7909.17|7910.97|7910.97|7909.17|7909.17|0
1621423990000|2021-05-19 11:33:10|7910.97|7910.97|7909.17|7909.17|7910.97|7910.97|7909.17|7909.17|0
1621424000000|2021-05-19 11:33:20|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|0
1621424030000|2021-05-19 11:33:50|7909.17|7909.17|7908.68|7908.68|7909.17|7909.17|7908.68|7908.68|0
1621424080000|2021-05-19 11:34:40|7906.88|7906.88|7906.88|7906.88|7906.88|7906.88|7906.88|7906.88|0
1621424090000|2021-05-19 11:34:50|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|7906.25|0
1621424100000|2021-05-19 11:35:00|7904.45|7904.45|7904.45|7904.45|7904.45|7904.45|7904.45|7904.45|0
1621424110000|2021-05-19 11:35:10|7904.27|7904.27|7903.82|7903.82|7905.62|7905.62|7903.82|7903.82|0
1621424150000|2021-05-19 11:35:50|7909.21|7909.21|7909.21|7909.21|7909.21|7909.21|7909.21|7909.21|0
1621424160000|2021-05-19 11:36:00|7909.67|7909.67|7909.67|7909.67|7909.67|7909.67|7909.67|7909.67|0
1621424340000|2021-05-19 11:39:00|7909.45|7909.45|7911.24|7911.24|7911.24|7911.24|7909.45|7909.45|0
1621424400000|2021-05-19 11:40:00|7909.45|7909.45|7909.13|7909.13|7909.45|7909.45|7909.13|7909.13|0
1621424410000|2021-05-19 11:40:10|7908.82|7908.82|7908.59|7908.59|7908.82|7908.82|7908.59|7908.59|0
1621424460000|2021-05-19 11:41:00|7906.79|7906.79|7906.79|7906.79|7906.79|7906.79|7906.79|7906.79|0
1621424510000|2021-05-19 11:41:50|7906.44|7906.44|7906.44|7906.44|7906.44|7906.44|7906.44|7906.44|0
1621424540000|2021-05-19 11:42:20|7907.42|7907.42|7907.42|7907.42|7907.42|7907.42|7907.42|7907.42|0
1621424580000|2021-05-19 11:43:00|7905.62|7905.62|7905.62|7905.62|7905.62|7905.62|7905.62|7905.62|0
1621424610000|2021-05-19 11:43:30|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|7905.16|0
1621424650000|2021-05-19 11:44:10|7904.48|7904.48|7904.48|7904.48|7904.48|7904.48|7904.48|7904.48|0
1621424690000|2021-05-19 11:44:50|7904.16|7904.16|7904.16|7904.16|7904.16|7904.16|7904.16|7904.16|0
1621424700000|2021-05-19 11:45:00|7902.37|7902.37|7902.37|7902.37|7902.37|7902.37|7902.37|7902.37|0
1621424810000|2021-05-19 11:46:50|7902.68|7902.68|7902.99|7902.99|7902.99|7902.99|7902.68|7902.68|0
1621424820000|2021-05-19 11:47:00|7904.79|7904.79|7904.79|7904.79|7904.79|7904.79|7904.79|7904.79|0
1621424850000|2021-05-19 11:47:30|7906.59|7906.59|7906.59|7906.59|7906.59|7906.59|7906.59|7906.59|0
1621424860000|2021-05-19 11:47:40|7906.91|7906.91|7906.91|7906.91|7906.91|7906.91|7906.91|7906.91|0
1621424880000|2021-05-19 11:48:00|7905.11|7905.11|7905.11|7905.11|7905.11|7905.11|7905.11|7905.11|0
1621425020000|2021-05-19 11:50:20|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|7905.42|0
1621425060000|2021-05-19 11:51:00|7903.62|7903.62|7903.62|7903.62|7903.62|7903.62|7903.62|7903.62|0
1621425110000|2021-05-19 11:51:50|7910.82|7910.82|7909.02|7909.02|7910.82|7910.82|7909.02|7909.02|0
1621425140000|2021-05-19 11:52:20|7905.42|7905.42|7905.11|7905.11|7905.42|7905.42|7905.11|7905.11|0
1621425170000|2021-05-19 11:52:50|7901.51|7901.51|7901.51|7901.51|7901.51|7901.51|7901.51|7901.51|0
1621425230000|2021-05-19 11:53:50|7899.71|7899.71|7899.71|7899.71|7899.71|7899.71|7899.71|7899.71|0
1621425250000|2021-05-19 11:54:10|7899.89|7899.89|7899.89|7899.89|7899.89|7899.89|7899.89|7899.89|0
1621425260000|2021-05-19 11:54:20|7899.43|7899.43|7899.11|7899.11|7899.43|7899.43|7899.11|7899.11|0
1621425270000|2021-05-19 11:54:30|7897.32|7897.32|7897.32|7897.32|7897.32|7897.32|7897.32|7897.32|0
1621425280000|2021-05-19 11:54:40|7899.11|7899.11|7897.32|7897.32|7899.11|7899.11|7897.32|7897.32|0
1621425320000|2021-05-19 11:55:20|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|7893.72|0
1621425340000|2021-05-19 11:55:40|7893.94|7893.94|7892.15|7892.15|7895.54|7895.54|7892.15|7892.15|0
1621425350000|2021-05-19 11:55:50|7893.28|7893.28|7892.83|7892.83|7893.74|7893.74|7892.83|7892.83|0
1621425360000|2021-05-19 11:56:00|7892.6|7892.6|7892.6|7892.6|7892.6|7892.6|7892.6|7892.6|0
1621425390000|2021-05-19 11:56:30|7892.37|7892.37|7892.37|7892.37|7892.37|7892.37|7892.37|7892.37|0
1621425450000|2021-05-19 11:57:30|7894.17|7894.17|7894.17|7894.17|7894.17|7894.17|7894.17|7894.17|0
1621425460000|2021-05-19 11:57:40|7894.4|7894.4|7894.4|7894.4|7894.4|7894.4|7894.4|7894.4|0
1621425500000|2021-05-19 11:58:20|7890.8|7890.8|7890.8|7890.8|7890.8|7890.8|7890.8|7890.8|0
1621425590000|2021-05-19 11:59:50|7890.35|7890.35|7890.35|7890.35|7890.35|7890.35|7890.35|7890.35|0
1621425640000|2021-05-19 12:00:40|7892.15|7892.15|7892.15|7892.15|7892.15|7892.15|7892.15|7892.15|0
1621425650000|2021-05-19 12:00:50|7893.94|7893.94|7893.94|7893.94|7893.94|7893.94|7893.94|7893.94|0
1621425710000|2021-05-19 12:01:50|7892.15|7892.15|7892.15|7892.15|7892.15|7892.15|7892.15|7892.15|0
1621425830000|2021-05-19 12:03:50|7895.74|7895.74|7895.74|7895.74|7895.74|7895.74|7895.74|7895.74|0
1621425850000|2021-05-19 12:04:10|7897.54|7897.54|7897.86|7897.86|7897.86|7897.86|7897.54|7897.54|0
1621425870000|2021-05-19 12:04:30|7897.4|7897.4|7899.43|7899.43|7899.43|7899.43|7897.4|7897.4|0
1621425950000|2021-05-19 12:05:50|7901.23|7901.23|7901.23|7901.23|7901.23|7901.23|7901.23|7901.23|0
1621425980000|2021-05-19 12:06:20|7901.05|7901.05|7901.05|7901.05|7901.05|7901.05|7901.05|7901.05|0
1621426000000|2021-05-19 12:06:40|7902.85|7902.85|7902.85|7902.85|7902.85|7902.85|7902.85|7902.85|0
1621426010000|2021-05-19 12:06:50|7904.65|7904.65|7905.1|7905.1|7905.1|7905.1|7904.65|7904.65|0
1621426020000|2021-05-19 12:07:00|7908.7|7908.7|7909.06|7909.06|7909.06|7909.06|7908.7|7908.7|0
1621426090000|2021-05-19 12:08:10|7909.74|7909.74|7909.74|7909.74|7909.74|7909.74|7909.74|7909.74|0
1621426110000|2021-05-19 12:08:30|7913.34|7913.34|7913.34|7913.34|7915.13|7915.13|7913.34|7913.34|0
1621426140000|2021-05-19 12:09:00|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|0
1621426180000|2021-05-19 12:09:40|7911.99|7911.99|7911.99|7911.99|7911.99|7911.99|7911.99|7911.99|0
1621426190000|2021-05-19 12:09:50|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|0
1621426250000|2021-05-19 12:10:50|7917.7|7917.7|7917.7|7917.7|7917.7|7917.7|7917.7|7917.7|0
1621426260000|2021-05-19 12:11:00|7915.9|7915.9|7915.9|7915.9|7915.9|7915.9|7915.9|7915.9|0
1621426290000|2021-05-19 12:11:30|7917.7|7917.7|7917.7|7917.7|7917.7|7917.7|7917.7|7917.7|0
1621426460000|2021-05-19 12:14:20|7914.1|7914.1|7914.1|7914.1|7914.1|7914.1|7914.1|7914.1|0
1621426480000|2021-05-19 12:14:40|7915.9|7915.9|7915.9|7915.9|7915.9|7915.9|7915.9|7915.9|0
1621426490000|2021-05-19 12:14:50|7915.59|7915.59|7915.59|7915.59|7915.59|7915.59|7915.59|7915.59|0
1621426500000|2021-05-19 12:15:00|7913.79|7913.79|7913.79|7913.79|7913.79|7913.79|7913.79|7913.79|0
1621426620000|2021-05-19 12:17:00|7914.02|7914.02|7914.02|7914.02|7914.02|7914.02|7914.02|7914.02|0
1621426630000|2021-05-19 12:17:10|7919.41|7919.41|7919.77|7919.77|7919.77|7919.77|7919.41|7919.41|0
1621426680000|2021-05-19 12:18:00|7921.57|7921.57|7921.57|7921.57|7921.57|7921.57|7921.57|7921.57|0
1621426780000|2021-05-19 12:19:40|7923.37|7923.37|7923.37|7923.37|7923.37|7923.37|7923.37|7923.37|0
1621426830000|2021-05-19 12:20:30|7923.82|7923.82|7922.25|7922.25|7924.28|7924.28|7922.25|7922.25|0
1621426840000|2021-05-19 12:20:40|7923.19|7923.19|7923.19|7923.19|7923.19|7923.19|7923.19|7923.19|0
1621426850000|2021-05-19 12:20:50|7922.56|7922.56|7922.42|7922.42|7922.88|7922.88|7922.42|7922.42|0
1621426990000|2021-05-19 12:23:10|7917.02|7917.02|7917.02|7917.02|7917.02|7917.02|7917.02|7917.02|0
1621427050000|2021-05-19 12:24:10|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|7915.22|0
1621427160000|2021-05-19 12:26:00|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|0
1621427180000|2021-05-19 12:26:20|7914.31|7914.31|7914.31|7914.31|7914.31|7914.31|7914.31|7914.31|0
1621427350000|2021-05-19 12:29:10|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|7915.45|0
1621427390000|2021-05-19 12:29:50|7915.14|7915.14|7915.14|7915.14|7915.14|7915.14|7915.14|7915.14|0
1621427410000|2021-05-19 12:30:10|7913.34|7913.34|7913.34|7913.34|7913.34|7913.34|7913.34|7913.34|0
1621427450000|2021-05-19 12:30:50|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|0
1621427610000|2021-05-19 12:33:30|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|0
1621427660000|2021-05-19 12:34:20|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|0
1621427670000|2021-05-19 12:34:30|7910.28|7910.28|7910.28|7910.28|7910.28|7910.28|7910.28|7910.28|0
1621427680000|2021-05-19 12:34:40|7908.48|7908.48|7904.88|7904.88|7908.48|7908.48|7904.88|7904.88|0
1621427700000|2021-05-19 12:35:00|7903.08|7903.08|7903.08|7903.08|7903.08|7903.08|7903.08|7903.08|0
1621427790000|2021-05-19 12:36:30|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|0
1621427920000|2021-05-19 12:38:40|7903.08|7903.08|7903.08|7903.08|7903.08|7903.08|7903.08|7903.08|0
1621427980000|2021-05-19 12:39:40|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|0
1621428040000|2021-05-19 12:40:40|7903.08|7903.08|7903.08|7903.08|7903.08|7903.08|7903.08|7903.08|0
1621428090000|2021-05-19 12:41:30|7901.28|7901.28|7903.08|7903.08|7903.08|7903.08|7901.28|7901.28|0
1621428180000|2021-05-19 12:43:00|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|0
1621428190000|2021-05-19 12:43:10|7903.08|7903.08|7903.08|7903.08|7903.08|7903.08|7903.08|7903.08|0
1621428230000|2021-05-19 12:43:50|7902.85|7902.85|7902.85|7902.85|7902.85|7902.85|7902.85|7902.85|0
1621428290000|2021-05-19 12:44:50|7902.68|7902.68|7902.19|7902.19|7902.68|7902.68|7902.19|7902.19|0
1621428390000|2021-05-19 12:46:30|7900.39|7900.39|7900.39|7900.39|7900.39|7900.39|7900.39|7900.39|0
1621428430000|2021-05-19 12:47:10|7902.19|7902.19|7902.19|7902.19|7902.19|7902.19|7902.19|7902.19|0
1621428640000|2021-05-19 12:50:40|7900.39|7900.39|7893.19|7893.19|7900.39|7900.39|7893.19|7893.19|0
1621428650000|2021-05-19 12:50:50|7894.99|7894.99|7896.79|7896.79|7896.79|7896.79|7894.99|7894.99|0
1621428710000|2021-05-19 12:51:50|7896.61|7896.61|7896.61|7896.61|7896.61|7896.61|7896.61|7896.61|0
1621428720000|2021-05-19 12:52:00|7891.21|7891.21|7891.21|7891.21|7891.21|7891.21|7891.21|7891.21|0
1621428840000|2021-05-19 12:54:00|7893.01|7893.01|7893.01|7893.01|7893.01|7893.01|7893.01|7893.01|0
1621428880000|2021-05-19 12:54:40|7891.21|7891.21|7891.21|7891.21|7891.21|7891.21|7891.21|7891.21|0
1621428910000|2021-05-19 12:55:10|7891.04|7891.04|7891.04|7891.04|7891.04|7891.04|7891.04|7891.04|0
1621428920000|2021-05-19 12:55:20|7889.24|7889.24|7890.81|7890.81|7890.81|7890.81|7889.24|7889.24|0
1621428930000|2021-05-19 12:55:30|7890.58|7890.58|7891.04|7891.04|7891.04|7891.04|7890.58|7890.58|0
1621429000000|2021-05-19 12:56:40|7889.24|7889.24|7889.24|7889.24|7889.24|7889.24|7889.24|7889.24|0
1621429030000|2021-05-19 12:57:10|7887.44|7887.44|7887.44|7887.44|7887.44|7887.44|7887.44|7887.44|0
1621429060000|2021-05-19 12:57:40|7887.27|7887.27|7883.67|7883.67|7887.27|7887.27|7883.67|7883.67|0
1621429070000|2021-05-19 12:57:50|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|7883.35|0
1621429080000|2021-05-19 12:58:00|7879.76|7879.76|7877.96|7877.96|7879.76|7879.76|7877.96|7877.96|0
1621429090000|2021-05-19 12:58:10|7877.64|7877.64|7877.64|7877.64|7877.64|7877.64|7877.64|7877.64|0
1621429120000|2021-05-19 12:58:40|7875.84|7875.84|7877.64|7877.64|7877.64|7877.64|7875.84|7875.84|0
1621429160000|2021-05-19 12:59:20|7875.84|7875.84|7875.84|7875.84|7875.84|7875.84|7875.84|7875.84|0
1621429170000|2021-05-19 12:59:30|7875.62|7875.62|7875.62|7875.62|7875.62|7875.62|7875.62|7875.62|0
1621429190000|2021-05-19 12:59:50|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|0
1621429210000|2021-05-19 13:00:10|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|0
1621429250000|2021-05-19 13:00:50|7873.5|7873.5|7873.5|7873.5|7873.5|7873.5|7873.5|7873.5|0
1621429260000|2021-05-19 13:01:00|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|0
1621429280000|2021-05-19 13:01:20|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|0
1621429290000|2021-05-19 13:01:30|7878.9|7878.9|7878.9|7878.9|7878.9|7878.9|7878.9|7878.9|0
1621429370000|2021-05-19 13:02:50|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|0
1621429380000|2021-05-19 13:03:00|7878.9|7878.9|7878.9|7878.9|7878.9|7878.9|7878.9|7878.9|0
1621429540000|2021-05-19 13:05:40|7879.53|7879.53|7881.33|7881.33|7881.33|7881.33|7879.53|7879.53|0
1621429550000|2021-05-19 13:05:50|7881.01|7881.01|7881.19|7881.19|7881.19|7881.19|7881.01|7881.01|0
1621429570000|2021-05-19 13:06:10|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|0
1621429660000|2021-05-19 13:07:40|7882.68|7882.68|7882.68|7882.68|7882.68|7882.68|7882.68|7882.68|0
1621429710000|2021-05-19 13:08:30|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|7875.48|0
1621429720000|2021-05-19 13:08:40|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|7875.3|0
1621429730000|2021-05-19 13:08:50|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|7877.1|0
1621429740000|2021-05-19 13:09:00|7878.9|7878.9|7878.9|7878.9|7878.9|7878.9|7878.9|7878.9|0
1621429750000|2021-05-19 13:09:10|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|7880.7|0
1621429790000|2021-05-19 13:09:50|7882.5|7882.5|7882.5|7882.5|7882.5|7882.5|7882.5|7882.5|0
1621429800000|2021-05-19 13:10:00|7880.7|7880.7|7878.9|7878.9|7880.7|7880.7|7878.9|7878.9|0
1621429830000|2021-05-19 13:10:30|7873.5|7873.5|7875.3|7875.3|7875.3|7875.3|7873.5|7873.5|0
1621429860000|2021-05-19 13:11:00|7873.5|7873.5|7875.3|7875.3|7875.3|7875.3|7873.5|7873.5|0
1621429900000|2021-05-19 13:11:40|7875.53|7875.53|7875.53|7875.53|7875.53|7875.53|7875.53|7875.53|0
1621429910000|2021-05-19 13:11:50|7875.07|7875.07|7875.07|7875.07|7875.07|7875.07|7875.07|7875.07|0
1621429920000|2021-05-19 13:12:00|7873.28|7873.28|7873.28|7873.28|7873.28|7873.28|7873.28|7873.28|0
1621429970000|2021-05-19 13:12:50|7875.07|7875.07|7875.07|7875.07|7875.07|7875.07|7875.07|7875.07|0
1621430000000|2021-05-19 13:13:20|7873.28|7873.28|7873.28|7873.28|7873.28|7873.28|7873.28|7873.28|0
1621430180000|2021-05-19 13:16:20|7873.73|7873.73|7873.73|7873.73|7873.73|7873.73|7873.73|7873.73|0
1621430190000|2021-05-19 13:16:30|7873.96|7873.96|7873.96|7873.96|7873.96|7873.96|7873.96|7873.96|0
1621430220000|2021-05-19 13:17:00|7881.15|7881.15|7881.51|7881.51|7881.51|7881.51|7881.15|7881.15|0
1621430240000|2021-05-19 13:17:20|7881.74|7881.74|7881.74|7881.74|7881.74|7881.74|7881.74|7881.74|0
1621430260000|2021-05-19 13:17:40|7883.53|7883.53|7883.53|7883.53|7883.53|7883.53|7883.53|7883.53|0
1621430360000|2021-05-19 13:19:20|7881.74|7881.74|7881.74|7881.74|7881.74|7881.74|7881.74|7881.74|0
1621430380000|2021-05-19 13:19:40|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|7881.56|0
1621430440000|2021-05-19 13:20:40|7881.87|7881.87|7883.67|7883.67|7883.67|7883.67|7881.87|7881.87|0
1621430480000|2021-05-19 13:21:20|7883.32|7883.32|7877.92|7877.92|7883.32|7883.32|7877.92|7877.92|0
1621430570000|2021-05-19 13:22:50|7876.12|7876.12|7876.12|7876.12|7876.12|7876.12|7876.12|7876.12|0
1621430620000|2021-05-19 13:23:40|7874.32|7874.32|7874.32|7874.32|7874.32|7874.32|7874.32|7874.32|0
1621430630000|2021-05-19 13:23:50|7873.87|7873.87|7873.87|7873.87|7873.87|7873.87|7873.87|7873.87|0
1621430640000|2021-05-19 13:24:00|7872.07|7872.07|7872.07|7872.07|7872.07|7872.07|7872.07|7872.07|0
1621430660000|2021-05-19 13:24:20|7872.29|7872.29|7872.29|7872.29|7872.29|7872.29|7872.29|7872.29|0
1621430680000|2021-05-19 13:24:40|7875.89|7875.89|7875.89|7875.89|7875.89|7875.89|7875.89|7875.89|0
1621430700000|2021-05-19 13:25:00|7874.09|7874.09|7874.09|7874.09|7874.09|7874.09|7874.09|7874.09|0
1621430740000|2021-05-19 13:25:40|7875.89|7875.89|7875.89|7875.89|7875.89|7875.89|7875.89|7875.89|0
1621430750000|2021-05-19 13:25:50|7877.69|7877.69|7877.46|7877.46|7877.92|7877.92|7877.46|7877.46|0
1621430780000|2021-05-19 13:26:20|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|7877.92|0
1621430790000|2021-05-19 13:26:30|7876.12|7876.12|7876.12|7876.12|7876.12|7876.12|7876.12|7876.12|0
1621430830000|2021-05-19 13:27:10|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|0
1621430850000|2021-05-19 13:27:30|7879.9|7879.9|7879.9|7879.9|7879.9|7879.9|7879.9|7879.9|0
1621430860000|2021-05-19 13:27:40|7881.69|7881.69|7881.69|7881.69|7881.69|7881.69|7881.69|7881.69|0
1621430940000|2021-05-19 13:29:00|7883.49|7883.49|7883.49|7883.49|7883.49|7883.49|7883.49|7883.49|0
1621430960000|2021-05-19 13:29:20|7881.69|7881.69|7881.69|7881.69|7881.69|7881.69|7881.69|7881.69|0
1621430990000|2021-05-19 13:29:50|7881.47|7881.47|7886.86|7886.86|7886.86|7886.86|7881.47|7881.47|0
1621431000000|2021-05-19 13:30:00|7885.07|7885.07|7880.88|7880.88|7885.07|7885.07|7879.09|7879.09|0
1621431020000|2021-05-19 13:30:20|7879.09|7879.09|7879.09|7879.09|7879.09|7879.09|7879.09|7879.09|0
1621431040000|2021-05-19 13:30:40|7873.69|7873.69|7871.89|7871.89|7873.69|7873.69|7871.89|7871.89|0
1621431050000|2021-05-19 13:30:50|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|0
1621431060000|2021-05-19 13:31:00|7877.29|7877.29|7877.6|7877.6|7877.6|7877.6|7877.29|7877.29|0
1621431090000|2021-05-19 13:31:30|7872.2|7872.2|7870.41|7870.41|7872.2|7872.2|7870.41|7870.41|0
1621431110000|2021-05-19 13:31:50|7868.61|7868.61|7866.81|7866.81|7868.61|7868.61|7866.81|7866.81|0
1621431120000|2021-05-19 13:32:00|7866.49|7866.49|7866.49|7866.49|7866.49|7866.49|7866.49|7866.49|0
1621431130000|2021-05-19 13:32:10|7864.69|7864.69|7864.69|7864.69|7864.69|7864.69|7864.69|7864.69|0
1621431140000|2021-05-19 13:32:20|7866.49|7866.49|7866.72|7866.72|7866.72|7866.72|7866.49|7866.49|0
1621431150000|2021-05-19 13:32:30|7867.57|7867.57|7867.57|7867.57|7867.57|7867.57|7867.57|7867.57|0
1621431160000|2021-05-19 13:32:40|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|7871.17|0
1621431180000|2021-05-19 13:33:00|7871.48|7871.48|7871.48|7871.48|7871.48|7871.48|7871.48|7871.48|0
1621431210000|2021-05-19 13:33:30|7873.28|7873.28|7873.28|7873.28|7873.28|7873.28|7873.28|7873.28|0
1621431220000|2021-05-19 13:33:40|7871.48|7871.48|7871.48|7871.48|7871.48|7871.48|7871.48|7871.48|0
1621431230000|2021-05-19 13:33:50|7873.28|7873.28|7873.28|7873.28|7873.28|7873.28|7873.28|7873.28|0
1621431240000|2021-05-19 13:34:00|7876.88|7876.88|7876.88|7876.88|7878.68|7878.68|7876.88|7876.88|0
1621431250000|2021-05-19 13:34:10|7878.68|7878.68|7882.27|7882.27|7882.27|7882.27|7878.68|7878.68|0
1621431260000|2021-05-19 13:34:20|7884.07|7884.07|7886.33|7886.33|7886.33|7886.33|7882.73|7882.73|0
1621431270000|2021-05-19 13:34:30|7884.53|7884.53|7884.53|7884.53|7884.53|7884.53|7882.73|7882.73|0
1621431280000|2021-05-19 13:34:40|7888.12|7888.12|7886.33|7886.33|7889.92|7889.92|7886.33|7886.33|0
1621431290000|2021-05-19 13:34:50|7886.68|7886.68|7890.28|7890.28|7890.28|7890.28|7886.68|7886.68|0
1621431300000|2021-05-19 13:35:00|7893.88|7893.88|7888.79|7888.79|7895.99|7895.99|7888.79|7888.79|0
1621431310000|2021-05-19 13:35:10|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|7888.17|0
1621431320000|2021-05-19 13:35:20|7884.57|7884.57|7880.97|7880.97|7884.57|7884.57|7880.97|7880.97|0
1621431330000|2021-05-19 13:35:30|7884.57|7884.57|7884.57|7884.57|7884.57|7884.57|7884.57|7884.57|0
1621431360000|2021-05-19 13:36:00|7888.17|7888.17|7886.37|7886.37|7888.17|7888.17|7886.37|7886.37|0
1621431380000|2021-05-19 13:36:20|7884.57|7884.57|7884.57|7884.57|7884.57|7884.57|7884.57|7884.57|0
1621431400000|2021-05-19 13:36:40|7882.77|7882.77|7882.77|7882.77|7882.77|7882.77|7882.77|7882.77|0
1621431410000|2021-05-19 13:36:50|7879.17|7879.17|7879.17|7879.17|7879.17|7879.17|7879.17|7879.17|0
1621431420000|2021-05-19 13:37:00|7877.37|7877.37|7875.57|7875.57|7877.37|7877.37|7875.57|7875.57|0
1621431440000|2021-05-19 13:37:20|7873.77|7873.77|7873.28|7873.28|7873.77|7873.77|7873.28|7873.28|0
1621431450000|2021-05-19 13:37:30|7871.48|7871.48|7871.48|7871.48|7871.48|7871.48|7871.48|7871.48|0
1621431460000|2021-05-19 13:37:40|7871.17|7871.17|7870.59|7870.59|7871.17|7871.17|7870.59|7870.59|0
1621431470000|2021-05-19 13:37:50|7870.09|7870.09|7870.09|7870.09|7870.09|7870.09|7870.09|7870.09|0
1621431480000|2021-05-19 13:38:00|7864.7|7864.7|7864.7|7864.7|7864.7|7864.7|7864.7|7864.7|0
1621431500000|2021-05-19 13:38:20|7866.5|7866.5|7864.7|7864.7|7866.5|7866.5|7864.7|7864.7|0
1621431520000|2021-05-19 13:38:40|7862.9|7862.9|7859.3|7859.3|7862.9|7862.9|7859.3|7859.3|0
1621431530000|2021-05-19 13:38:50|7858.67|7858.67|7858.67|7858.67|7858.67|7858.67|7858.67|7858.67|0
1621431570000|2021-05-19 13:39:30|7862.27|7862.27|7862.27|7862.27|7862.27|7862.27|7862.27|7862.27|0
1621431580000|2021-05-19 13:39:40|7864.07|7864.07|7864.07|7864.07|7864.07|7864.07|7864.07|7864.07|0
1621431620000|2021-05-19 13:40:20|7862.27|7862.27|7862.27|7862.27|7862.27|7862.27|7862.27|7862.27|0
1621431630000|2021-05-19 13:40:30|7860.47|7860.47|7860.47|7860.47|7860.47|7860.47|7860.47|7860.47|0
1621431640000|2021-05-19 13:40:40|7860.16|7860.16|7850.22|7850.22|7860.16|7860.16|7846.62|7846.62|0
1621431660000|2021-05-19 13:41:00|7848.42|7848.42|7848.42|7848.42|7848.42|7848.42|7848.42|7848.42|0
1621431680000|2021-05-19 13:41:20|7846.62|7846.62|7846.62|7846.62|7846.62|7846.62|7846.62|7846.62|0
1621431690000|2021-05-19 13:41:30|7846.44|7846.44|7846.44|7846.44|7846.44|7846.44|7846.44|7846.44|0
1621431700000|2021-05-19 13:41:40|7851.84|7851.84|7850.04|7850.04|7851.84|7851.84|7850.04|7850.04|0
1621431720000|2021-05-19 13:42:00|7848.24|7848.24|7848.24|7848.24|7848.24|7848.24|7848.24|7848.24|0
1621431730000|2021-05-19 13:42:10|7850.04|7850.04|7850.04|7850.04|7850.04|7850.04|7850.04|7850.04|0
1621431740000|2021-05-19 13:42:20|7848.24|7848.24|7846.44|7846.44|7848.24|7848.24|7846.44|7846.44|0
1621431750000|2021-05-19 13:42:30|7848.24|7848.24|7850.04|7850.04|7850.04|7850.04|7848.24|7848.24|0
1621431770000|2021-05-19 13:42:50|7850.35|7850.35|7850.35|7850.35|7850.35|7850.35|7850.35|7850.35|0
1621431790000|2021-05-19 13:43:10|7853.95|7853.95|7853.95|7853.95|7855.75|7855.75|7853.95|7853.95|0
1621431820000|2021-05-19 13:43:40|7855.75|7855.75|7850.35|7850.35|7855.75|7855.75|7850.35|7850.35|0
1621431850000|2021-05-19 13:44:10|7847.89|7847.89|7853.29|7853.29|7853.29|7853.29|7847.89|7847.89|0
1621431870000|2021-05-19 13:44:30|7849.69|7849.69|7846.1|7846.1|7849.69|7849.69|7846.1|7846.1|0
1621431930000|2021-05-19 13:45:30|7844.3|7844.3|7844.3|7844.3|7844.3|7844.3|7844.3|7844.3|0
1621431940000|2021-05-19 13:45:40|7847.89|7847.89|7847.89|7847.89|7847.89|7847.89|7847.89|7847.89|0
1621431950000|2021-05-19 13:45:50|7849.69|7849.69|7849.92|7849.92|7850.15|7850.15|7849.69|7849.69|0
1621431960000|2021-05-19 13:46:00|7850.23|7850.23|7850.23|7850.23|7850.23|7850.23|7850.23|7850.23|0
1621431980000|2021-05-19 13:46:20|7850.73|7850.73|7848.93|7848.93|7850.73|7850.73|7848.93|7848.93|0
1621431990000|2021-05-19 13:46:30|7845.33|7845.33|7843.53|7843.53|7845.33|7845.33|7843.53|7843.53|0
1621432000000|2021-05-19 13:46:40|7843.22|7843.22|7843.22|7843.22|7843.22|7843.22|7843.22|7843.22|0
1621432010000|2021-05-19 13:46:50|7842.99|7842.99|7842.53|7842.53|7842.99|7842.99|7842.53|7842.53|0
1621432020000|2021-05-19 13:47:00|7844.33|7844.33|7844.33|7844.33|7844.33|7844.33|7844.33|7844.33|0
1621432070000|2021-05-19 13:47:50|7846.13|7846.13|7846.13|7846.13|7846.13|7846.13|7846.13|7846.13|0
1621432120000|2021-05-19 13:48:40|7842.53|7842.53|7842.53|7842.53|7842.53|7842.53|7842.53|7842.53|0
1621432140000|2021-05-19 13:49:00|7844.33|7844.33|7842.53|7842.53|7844.33|7844.33|7842.53|7842.53|0
1621432150000|2021-05-19 13:49:10|7843.02|7843.02|7843.02|7843.02|7843.02|7843.02|7843.02|7843.02|0
1621432170000|2021-05-19 13:49:30|7839.42|7839.42|7839.42|7839.42|7839.42|7839.42|7839.42|7839.42|0
1621432180000|2021-05-19 13:49:40|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|7839.6|0
1621432200000|2021-05-19 13:50:00|7839.78|7839.78|7839.78|7839.78|7841.58|7841.58|7839.78|7839.78|0
1621432250000|2021-05-19 13:50:50|7841.58|7841.58|7846.12|7846.12|7846.12|7846.12|7841.58|7841.58|0
1621432260000|2021-05-19 13:51:00|7847.92|7847.92|7846.12|7846.12|7847.92|7847.92|7846.12|7846.12|0
1621432270000|2021-05-19 13:51:10|7851.52|7851.52|7846.12|7846.12|7853.32|7853.32|7846.12|7846.12|0
1621432310000|2021-05-19 13:51:50|7846.58|7846.58|7846.58|7846.58|7846.58|7846.58|7846.58|7846.58|0
1621432320000|2021-05-19 13:52:00|7853.78|7853.78|7855.74|7855.74|7855.74|7855.74|7853.78|7853.78|0
1621432350000|2021-05-19 13:52:30|7856.24|7856.24|7852.64|7852.64|7856.24|7856.24|7852.64|7852.64|0
1621432370000|2021-05-19 13:52:50|7852.46|7852.46|7852.46|7852.46|7852.46|7852.46|7852.46|7852.46|0
1621432380000|2021-05-19 13:53:00|7850.66|7850.66|7848.86|7848.86|7850.66|7850.66|7848.86|7848.86|0
1621432400000|2021-05-19 13:53:20|7848.37|7848.37|7846.57|7846.57|7848.37|7848.37|7846.57|7846.57|0
1621432420000|2021-05-19 13:53:40|7844.77|7844.77|7844.77|7844.77|7844.77|7844.77|7844.77|7844.77|0
1621432450000|2021-05-19 13:54:10|7850.17|7850.17|7850.17|7850.17|7850.17|7850.17|7850.17|7850.17|0
1621432480000|2021-05-19 13:54:40|7850.4|7850.4|7850.4|7850.4|7850.4|7850.4|7850.4|7850.4|0
1621432490000|2021-05-19 13:54:50|7852.2|7852.2|7852.2|7852.2|7852.2|7852.2|7852.2|7852.2|0
1621432500000|2021-05-19 13:55:00|7850.4|7850.4|7850.4|7850.4|7852.2|7852.2|7850.4|7850.4|0
1621432510000|2021-05-19 13:55:10|7848.6|7848.6|7848.6|7848.6|7848.6|7848.6|7848.6|7848.6|0
1621432540000|2021-05-19 13:55:40|7850.4|7850.4|7850.4|7850.4|7850.4|7850.4|7850.4|7850.4|0
1621432550000|2021-05-19 13:55:50|7852.2|7852.2|7852.2|7852.2|7852.2|7852.2|7852.2|7852.2|0
1621432610000|2021-05-19 13:56:50|7852.42|7852.42|7859.62|7859.62|7859.85|7859.85|7852.42|7852.42|0
1621432620000|2021-05-19 13:57:00|7859.8|7859.8|7854.4|7854.4|7859.8|7859.8|7854.4|7854.4|0
1621432640000|2021-05-19 13:57:20|7858|7858|7858|7858|7858|7858|7858|7858|0
1621432670000|2021-05-19 13:57:50|7859.8|7859.8|7859.8|7859.8|7859.8|7859.8|7859.8|7859.8|0
1621432720000|2021-05-19 13:58:40|7861.6|7861.6|7861.6|7861.6|7861.6|7861.6|7861.6|7861.6|0
1621432760000|2021-05-19 13:59:20|7859.8|7859.8|7859.8|7859.8|7859.8|7859.8|7859.8|7859.8|0
1621432780000|2021-05-19 13:59:40|7858.31|7858.31|7858.31|7858.31|7858.31|7858.31|7858.31|7858.31|0
1621432800000|2021-05-19 14:00:00|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|0
1621432810000|2021-05-19 14:00:10|7860.11|7860.11|7858.31|7858.31|7860.11|7860.11|7858.31|7858.31|0
1621432840000|2021-05-19 14:00:40|7858.8|7858.8|7858.8|7858.8|7858.8|7858.8|7858.8|7858.8|0
1621432850000|2021-05-19 14:00:50|7864.2|7864.2|7862.4|7862.4|7864.2|7864.2|7862.4|7862.4|0
1621432860000|2021-05-19 14:01:00|7860.6|7860.6|7858.8|7858.8|7860.6|7860.6|7858.8|7858.8|0
1621432880000|2021-05-19 14:01:20|7857|7857|7857|7857|7857|7857|7857|7857|0
1621432890000|2021-05-19 14:01:30|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|7855.21|0
1621432910000|2021-05-19 14:01:50|7854.98|7854.98|7852.82|7852.82|7854.98|7854.98|7852.82|7852.82|0
1621432930000|2021-05-19 14:02:10|7852.51|7852.51|7846.93|7846.93|7852.51|7852.51|7846.93|7846.93|0
1621432950000|2021-05-19 14:02:30|7845.14|7845.14|7845.14|7845.14|7845.14|7845.14|7845.14|7845.14|0
1621432960000|2021-05-19 14:02:40|7843.34|7843.34|7839.2|7839.2|7843.34|7843.34|7839.2|7839.2|0
1621432970000|2021-05-19 14:02:50|7838.88|7838.88|7838.57|7838.57|7838.88|7838.88|7838.57|7838.57|0
1621433000000|2021-05-19 14:03:20|7834.97|7834.97|7833.17|7833.17|7834.97|7834.97|7833.17|7833.17|0
1621433020000|2021-05-19 14:03:40|7832.94|7832.94|7832.77|7832.77|7832.94|7832.94|7832.77|7832.77|0
1621433030000|2021-05-19 14:03:50|7832.99|7832.99|7832.99|7832.99|7832.99|7832.99|7832.99|7832.99|0
1621433050000|2021-05-19 14:04:10|7831.2|7831.2|7830.7|7830.7|7831.2|7831.2|7830.7|7830.7|0
1621433060000|2021-05-19 14:04:20|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|0
1621433090000|2021-05-19 14:04:50|7837.9|7837.9|7837.9|7837.9|7837.9|7837.9|7837.9|7837.9|0
1621433120000|2021-05-19 14:05:20|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|0
1621433130000|2021-05-19 14:05:30|7837.9|7837.9|7837.9|7837.9|7837.9|7837.9|7837.9|7837.9|0
1621433140000|2021-05-19 14:05:40|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|7836.1|0
1621433160000|2021-05-19 14:06:00|7834.3|7834.3|7834.3|7834.3|7834.3|7834.3|7834.3|7834.3|0
1621433170000|2021-05-19 14:06:10|7832.5|7832.5|7832.5|7832.5|7832.5|7832.5|7832.5|7832.5|0
1621433190000|2021-05-19 14:06:30|7832.82|7832.82|7832.82|7832.82|7832.82|7832.82|7832.82|7832.82|0
1621433200000|2021-05-19 14:06:40|7831.02|7831.02|7831.02|7831.02|7831.02|7831.02|7831.02|7831.02|0
1621433220000|2021-05-19 14:07:00|7832.82|7832.82|7832.82|7832.82|7832.82|7832.82|7832.82|7832.82|0
1621433260000|2021-05-19 14:07:40|7829.22|7829.22|7829.22|7829.22|7831.02|7831.02|7827.42|7827.42|0
1621433280000|2021-05-19 14:08:00|7827.42|7827.42|7823.82|7823.82|7827.42|7827.42|7823.82|7823.82|0
1621433300000|2021-05-19 14:08:20|7822.02|7822.02|7821.71|7821.71|7822.02|7822.02|7821.71|7821.71|0
1621433310000|2021-05-19 14:08:30|7823.51|7823.51|7825.31|7825.31|7825.31|7825.31|7823.51|7823.51|0
1621433320000|2021-05-19 14:08:40|7823.51|7823.51|7823.51|7823.51|7823.51|7823.51|7823.51|7823.51|0
1621433330000|2021-05-19 14:08:50|7825.31|7825.31|7825.31|7825.31|7825.31|7825.31|7825.31|7825.31|0
1621433350000|2021-05-19 14:09:10|7827.11|7827.11|7827.11|7827.11|7827.11|7827.11|7827.11|7827.11|0
1621433360000|2021-05-19 14:09:20|7827.46|7827.46|7822.06|7822.06|7827.46|7827.46|7822.06|7822.06|0
1621433370000|2021-05-19 14:09:30|7820.26|7820.26|7818.06|7818.06|7820.26|7820.26|7818.06|7818.06|0
1621433380000|2021-05-19 14:09:40|7816.26|7816.26|7816.26|7816.26|7816.26|7816.26|7816.26|7816.26|0
1621433400000|2021-05-19 14:10:00|7816.08|7816.08|7814.29|7814.29|7816.08|7816.08|7814.29|7814.29|0
1621433410000|2021-05-19 14:10:10|7812.49|7812.49|7812.49|7812.49|7812.49|7812.49|7812.49|7812.49|0
1621433420000|2021-05-19 14:10:20|7816.08|7816.08|7814.29|7814.29|7816.08|7816.08|7814.29|7814.29|0
1621433430000|2021-05-19 14:10:30|7817.88|7817.88|7817.88|7817.88|7817.88|7817.88|7817.88|7817.88|0
1621433440000|2021-05-19 14:10:40|7816.08|7816.08|7817.88|7817.88|7817.88|7817.88|7816.08|7816.08|0
1621433450000|2021-05-19 14:10:50|7816.08|7816.08|7816.08|7816.08|7816.08|7816.08|7816.08|7816.08|0
1621433470000|2021-05-19 14:11:10|7814.29|7814.29|7814.29|7814.29|7814.29|7814.29|7814.29|7814.29|0
1621433510000|2021-05-19 14:11:50|7821.48|7821.48|7821.48|7821.48|7821.48|7821.48|7821.48|7821.48|0
1621433520000|2021-05-19 14:12:00|7821.02|7821.02|7821.02|7821.02|7821.02|7821.02|7821.02|7821.02|0
1621433530000|2021-05-19 14:12:10|7817.42|7817.42|7810.23|7810.23|7817.42|7817.42|7810.23|7810.23|0
1621433560000|2021-05-19 14:12:40|7815.62|7815.62|7812.03|7812.03|7815.62|7815.62|7812.03|7812.03|0
1621433570000|2021-05-19 14:12:50|7810.23|7810.23|7812.03|7812.03|7812.03|7812.03|7810.23|7810.23|0
1621433590000|2021-05-19 14:13:10|7815.62|7815.62|7816.08|7816.08|7816.08|7816.08|7815.62|7815.62|0
1621433610000|2021-05-19 14:13:30|7815.9|7815.9|7815.9|7815.9|7815.9|7815.9|7815.9|7815.9|0
1621433620000|2021-05-19 14:13:40|7819.5|7819.5|7819.5|7819.5|7819.5|7819.5|7819.5|7819.5|0
1621433660000|2021-05-19 14:14:20|7815.9|7815.9|7814.1|7814.1|7815.9|7815.9|7814.1|7814.1|0
1621433680000|2021-05-19 14:14:40|7812.3|7812.3|7812.3|7812.3|7812.3|7812.3|7812.3|7812.3|0
1621433690000|2021-05-19 14:14:50|7812.62|7812.62|7816.22|7816.22|7816.22|7816.22|7812.62|7812.62|0
1621433700000|2021-05-19 14:15:00|7815.9|7815.9|7815.9|7815.9|7815.9|7815.9|7815.9|7815.9|0
1621433710000|2021-05-19 14:15:10|7806.91|7806.91|7804.48|7804.48|7806.91|7806.91|7804.48|7804.48|0
1621433730000|2021-05-19 14:15:30|7802.68|7802.68|7800.88|7800.88|7802.68|7802.68|7800.88|7800.88|0
1621433770000|2021-05-19 14:16:10|7804.48|7804.48|7800.88|7800.88|7804.48|7804.48|7800.88|7800.88|0
1621433780000|2021-05-19 14:16:20|7802.68|7802.68|7800.88|7800.88|7802.68|7802.68|7800.88|7800.88|0
1621433790000|2021-05-19 14:16:30|7797.28|7797.28|7797.28|7797.28|7797.28|7797.28|7797.28|7797.28|0
1621433800000|2021-05-19 14:16:40|7800.88|7800.88|7800.88|7800.88|7800.88|7800.88|7800.88|7800.88|0
1621433820000|2021-05-19 14:17:00|7801.06|7801.06|7801.06|7801.06|7801.06|7801.06|7801.06|7801.06|0
1621433830000|2021-05-19 14:17:10|7801.51|7801.51|7806.91|7806.91|7806.91|7806.91|7801.51|7801.51|0
1621433840000|2021-05-19 14:17:20|7805.11|7805.11|7812.62|7812.62|7812.62|7812.62|7805.11|7805.11|0
1621433860000|2021-05-19 14:17:40|7810.82|7810.82|7810.82|7810.82|7810.82|7810.82|7810.82|7810.82|0
1621433870000|2021-05-19 14:17:50|7809.02|7809.02|7809.02|7809.02|7809.02|7809.02|7809.02|7809.02|0
1621433880000|2021-05-19 14:18:00|7812.62|7812.62|7814.42|7814.42|7814.42|7814.42|7812.62|7812.62|0
1621433890000|2021-05-19 14:18:10|7814.59|7814.59|7814.59|7814.59|7814.59|7814.59|7814.59|7814.59|0
1621433900000|2021-05-19 14:18:20|7814.82|7814.82|7814.82|7814.82|7814.82|7814.82|7814.82|7814.82|0
1621433930000|2021-05-19 14:18:50|7815.14|7815.14|7815.14|7815.14|7815.14|7815.14|7815.14|7815.14|0
1621433940000|2021-05-19 14:19:00|7818.73|7818.73|7819.27|7819.27|7819.27|7819.27|7818.73|7818.73|0
1621433950000|2021-05-19 14:19:10|7819.58|7819.58|7819.58|7819.58|7819.58|7819.58|7819.58|7819.58|0
1621433960000|2021-05-19 14:19:20|7821.38|7821.38|7822.15|7822.15|7822.15|7822.15|7821.38|7821.38|0
1621434000000|2021-05-19 14:20:00|7823.95|7823.95|7823.95|7823.95|7823.95|7823.95|7823.95|7823.95|0
1621434010000|2021-05-19 14:20:10|7822.15|7822.15|7821.87|7821.87|7822.15|7822.15|7821.69|7821.69|0
1621434030000|2021-05-19 14:20:30|7818.27|7818.27|7818.27|7818.27|7818.27|7818.27|7818.27|7818.27|0
1621434040000|2021-05-19 14:20:40|7823.67|7823.67|7823.67|7823.67|7823.67|7823.67|7823.67|7823.67|0
1621434060000|2021-05-19 14:21:00|7821.87|7821.87|7821.87|7821.87|7821.87|7821.87|7821.87|7821.87|0
1621434120000|2021-05-19 14:22:00|7825.47|7825.47|7825.47|7825.47|7825.47|7825.47|7825.47|7825.47|0
1621434130000|2021-05-19 14:22:10|7827.27|7827.27|7825.47|7825.47|7827.27|7827.27|7825.47|7825.47|0
1621434170000|2021-05-19 14:22:50|7830.87|7830.87|7830.87|7830.87|7830.87|7830.87|7830.87|7830.87|0
1621434180000|2021-05-19 14:23:00|7831.33|7831.33|7829.53|7829.53|7831.33|7831.33|7829.53|7829.53|0
1621434200000|2021-05-19 14:23:20|7825.93|7825.93|7825.93|7825.93|7825.93|7825.93|7825.93|7825.93|0
1621434210000|2021-05-19 14:23:30|7824.13|7824.13|7820.53|7820.53|7824.13|7824.13|7820.53|7820.53|0
1621434250000|2021-05-19 14:24:10|7816.93|7816.93|7816.93|7816.93|7816.93|7816.93|7816.93|7816.93|0
1621434280000|2021-05-19 14:24:40|7816.62|7816.62|7816.62|7816.62|7816.62|7816.62|7816.62|7816.62|0
1621434290000|2021-05-19 14:24:50|7816.44|7816.44|7816.44|7816.44|7816.44|7816.44|7816.44|7816.44|0
1621434300000|2021-05-19 14:25:00|7814.64|7814.64|7814.64|7814.64|7814.64|7814.64|7814.64|7814.64|0
1621434320000|2021-05-19 14:25:20|7814.82|7814.82|7814.82|7814.82|7814.82|7814.82|7814.82|7814.82|0
1621434330000|2021-05-19 14:25:30|7818.42|7818.42|7818.73|7818.73|7818.73|7818.73|7818.42|7818.42|0
1621434360000|2021-05-19 14:26:00|7818.96|7818.96|7826.33|7826.33|7826.33|7826.33|7818.96|7818.96|0
1621434370000|2021-05-19 14:26:10|7828.13|7828.13|7825.52|7825.52|7828.63|7828.63|7825.52|7825.52|0
1621434410000|2021-05-19 14:26:50|7827.32|7827.32|7827.32|7827.32|7827.32|7827.32|7827.32|7827.32|0
1621434420000|2021-05-19 14:27:00|7829.12|7829.12|7830.92|7830.92|7830.92|7830.92|7829.12|7829.12|0
1621434430000|2021-05-19 14:27:10|7834.51|7834.51|7834.97|7834.97|7834.97|7834.97|7834.51|7834.51|0
1621434460000|2021-05-19 14:27:40|7838.57|7838.57|7838.57|7838.57|7838.57|7838.57|7838.57|7838.57|0
1621434470000|2021-05-19 14:27:50|7842.16|7842.16|7842.16|7842.16|7842.16|7842.16|7842.16|7842.16|0
1621434500000|2021-05-19 14:28:20|7842.48|7842.48|7842.97|7842.97|7842.97|7842.97|7842.48|7842.48|0
1621434510000|2021-05-19 14:28:30|7844.77|7844.77|7844.77|7844.77|7844.77|7844.77|7844.77|7844.77|0
1621434520000|2021-05-19 14:28:40|7845.3|7845.3|7848.9|7848.9|7848.9|7848.9|7845.3|7845.3|0
1621434530000|2021-05-19 14:28:50|7847.1|7847.1|7848.9|7848.9|7848.9|7848.9|7847.1|7847.1|0
1621434540000|2021-05-19 14:29:00|7847.1|7847.1|7845.3|7845.3|7847.1|7847.1|7845.3|7845.3|0
1621434550000|2021-05-19 14:29:10|7845.79|7845.79|7845.79|7845.79|7845.79|7845.79|7845.79|7845.79|0
1621434560000|2021-05-19 14:29:20|7849.39|7849.39|7845.79|7845.79|7849.39|7849.39|7845.79|7845.79|0
1621434580000|2021-05-19 14:29:40|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|7851.19|0
1621434590000|2021-05-19 14:29:50|7850.73|7850.73|7851.22|7851.22|7851.22|7851.22|7850.73|7850.73|0
1621434600000|2021-05-19 14:30:00|7849.42|7849.42|7849.42|7849.42|7849.42|7849.42|7849.42|7849.42|0
1621434620000|2021-05-19 14:30:20|7849.88|7849.88|7849.88|7849.88|7849.88|7849.88|7849.88|7849.88|0
1621434630000|2021-05-19 14:30:30|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|0
1621434640000|2021-05-19 14:30:40|7846.28|7846.28|7844.48|7844.48|7846.28|7846.28|7844.48|7844.48|0
1621434650000|2021-05-19 14:30:50|7851.68|7851.68|7851.68|7851.68|7851.68|7851.68|7851.68|7851.68|0
1621434660000|2021-05-19 14:31:00|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|0
1621434690000|2021-05-19 14:31:30|7846.28|7846.28|7842.68|7842.68|7846.28|7846.28|7842.68|7842.68|0
1621434730000|2021-05-19 14:32:10|7844.48|7844.48|7844.48|7844.48|7844.48|7844.48|7844.48|7844.48|0
1621434740000|2021-05-19 14:32:20|7842.68|7842.68|7844.48|7844.48|7844.48|7844.48|7842.68|7842.68|0
1621434770000|2021-05-19 14:32:50|7846.28|7846.28|7848.08|7848.08|7848.08|7848.08|7844.48|7844.48|0
1621434780000|2021-05-19 14:33:00|7846.28|7846.28|7844.48|7844.48|7846.28|7846.28|7844.48|7844.48|0
1621434790000|2021-05-19 14:33:10|7844.03|7844.03|7844.03|7844.03|7844.03|7844.03|7844.03|7844.03|0
1621434800000|2021-05-19 14:33:20|7842.23|7842.23|7840.25|7840.25|7842.23|7842.23|7840.25|7840.25|0
1621434810000|2021-05-19 14:33:30|7840.07|7840.07|7840.07|7840.07|7840.07|7840.07|7840.07|7840.07|0
1621434820000|2021-05-19 14:33:40|7843.67|7843.67|7845.47|7845.47|7845.47|7845.47|7843.67|7843.67|0
1621434850000|2021-05-19 14:34:10|7841.87|7841.87|7841.87|7841.87|7841.87|7841.87|7841.87|7841.87|0
1621434890000|2021-05-19 14:34:50|7842.23|7842.23|7842.68|7842.68|7842.68|7842.68|7842.23|7842.23|0
1621434900000|2021-05-19 14:35:00|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|0
1621434930000|2021-05-19 14:35:30|7851.68|7851.68|7849.88|7849.88|7851.68|7851.68|7849.88|7849.88|0
1621434940000|2021-05-19 14:35:40|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|0
1621434960000|2021-05-19 14:36:00|7851.68|7851.68|7853.48|7853.48|7853.48|7853.48|7851.68|7851.68|0
1621434970000|2021-05-19 14:36:10|7849.88|7849.88|7849.88|7849.88|7849.88|7849.88|7849.88|7849.88|0
1621435000000|2021-05-19 14:36:40|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|7848.08|0
1621435020000|2021-05-19 14:37:00|7844.48|7844.48|7844.48|7844.48|7844.48|7844.48|7844.48|7844.48|0
1621435040000|2021-05-19 14:37:20|7842.68|7842.68|7842.68|7842.68|7842.68|7842.68|7842.68|7842.68|0
1621435050000|2021-05-19 14:37:30|7842.23|7842.23|7842.23|7842.23|7842.23|7842.23|7842.23|7842.23|0
1621435060000|2021-05-19 14:37:40|7840.43|7840.43|7840.11|7840.11|7840.43|7840.43|7840.11|7840.11|0
1621435070000|2021-05-19 14:37:50|7841.91|7841.91|7841.91|7841.91|7841.91|7841.91|7841.91|7841.91|0
1621435080000|2021-05-19 14:38:00|7840.11|7840.11|7840.11|7840.11|7840.11|7840.11|7840.11|7840.11|0
1621435100000|2021-05-19 14:38:20|7838.32|7838.32|7838.32|7838.32|7838.32|7838.32|7838.32|7838.32|0
1621435130000|2021-05-19 14:38:50|7831.12|7831.12|7831.12|7831.12|7831.12|7831.12|7831.12|7831.12|0
1621435140000|2021-05-19 14:39:00|7830.89|7830.89|7830.89|7830.89|7830.89|7830.89|7830.89|7830.89|0
1621435190000|2021-05-19 14:39:50|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|7834.49|0
1621435200000|2021-05-19 14:40:00|7834.13|7834.13|7832.34|7832.34|7834.13|7834.13|7832.34|7832.34|0
1621435210000|2021-05-19 14:40:10|7831.84|7831.84|7831.84|7831.84|7831.84|7831.84|7831.84|7831.84|0
1621435220000|2021-05-19 14:40:20|7830.05|7830.05|7830.05|7830.05|7830.05|7830.05|7830.05|7830.05|0
1621435250000|2021-05-19 14:40:50|7831.84|7831.84|7831.84|7831.84|7831.84|7831.84|7831.84|7831.84|0
1621435280000|2021-05-19 14:41:20|7831.53|7831.53|7831.53|7831.53|7831.53|7831.53|7831.53|7831.53|0
1621435360000|2021-05-19 14:42:40|7833.33|7833.33|7833.33|7833.33|7833.33|7833.33|7833.33|7833.33|0
1621435380000|2021-05-19 14:43:00|7835.13|7835.13|7836.93|7836.93|7836.93|7836.93|7835.13|7835.13|0
1621435390000|2021-05-19 14:43:10|7837.24|7837.24|7839.4|7839.4|7839.4|7839.4|7837.24|7837.24|0
1621435400000|2021-05-19 14:43:20|7839.62|7839.62|7839.71|7839.71|7839.94|7839.94|7839.62|7839.62|0
1621435430000|2021-05-19 14:43:50|7841.51|7841.51|7839.71|7839.71|7841.51|7841.51|7839.71|7839.71|0
1621435460000|2021-05-19 14:44:20|7845.11|7845.11|7847.08|7847.08|7847.08|7847.08|7845.11|7845.11|0
1621435470000|2021-05-19 14:44:30|7847.4|7847.4|7847.4|7847.4|7847.4|7847.4|7847.4|7847.4|0
1621435480000|2021-05-19 14:44:40|7854.59|7854.59|7852.79|7852.79|7854.59|7854.59|7852.79|7852.79|0
1621435500000|2021-05-19 14:45:00|7854.59|7854.59|7851|7851|7854.59|7854.59|7851|7851|0
1621435510000|2021-05-19 14:45:10|7851.49|7851.49|7851.49|7851.49|7851.49|7851.49|7851.49|7851.49|0
1621435580000|2021-05-19 14:46:20|7849.69|7849.69|7847.89|7847.89|7849.69|7849.69|7847.89|7847.89|0
1621435620000|2021-05-19 14:47:00|7844.29|7844.29|7844.29|7844.29|7844.29|7844.29|7844.29|7844.29|0
1621435630000|2021-05-19 14:47:10|7846.09|7846.09|7846.09|7846.09|7846.09|7846.09|7846.09|7846.09|0
1621435640000|2021-05-19 14:47:20|7844.29|7844.29|7844.29|7844.29|7844.29|7844.29|7844.29|7844.29|0
1621435680000|2021-05-19 14:48:00|7842.49|7842.49|7846.09|7846.09|7846.09|7846.09|7842.49|7842.49|0
1621435690000|2021-05-19 14:48:10|7844.29|7844.29|7844.29|7844.29|7847.89|7847.89|7844.29|7844.29|0
1621435710000|2021-05-19 14:48:30|7842.49|7842.49|7842.49|7842.49|7842.49|7842.49|7842.49|7842.49|0
1621435800000|2021-05-19 14:50:00|7840.69|7840.69|7840.69|7840.69|7840.69|7840.69|7840.69|7840.69|0
1621435810000|2021-05-19 14:50:10|7842.49|7842.49|7842.49|7842.49|7842.49|7842.49|7842.49|7842.49|0
1621435820000|2021-05-19 14:50:20|7844.29|7844.29|7844.29|7844.29|7844.29|7844.29|7844.29|7844.29|0
1621435830000|2021-05-19 14:50:30|7846.09|7846.09|7848.52|7848.52|7848.52|7848.52|7846.09|7846.09|0
1621435860000|2021-05-19 14:51:00|7852.12|7852.12|7852.12|7852.12|7852.12|7852.12|7852.12|7852.12|0
1621435870000|2021-05-19 14:51:10|7851.89|7851.89|7851.89|7851.89|7851.89|7851.89|7851.89|7851.89|0
1621435880000|2021-05-19 14:51:20|7852.35|7852.35|7852.35|7852.35|7852.35|7852.35|7852.35|7852.35|0
1621435970000|2021-05-19 14:52:50|7848.75|7848.75|7848.75|7848.75|7848.75|7848.75|7848.75|7848.75|0
1621436000000|2021-05-19 14:53:20|7850.55|7850.55|7850.55|7850.55|7850.55|7850.55|7850.55|7850.55|0
1621436020000|2021-05-19 14:53:40|7850.73|7850.73|7850.73|7850.73|7850.73|7850.73|7850.73|7850.73|0
1621436040000|2021-05-19 14:54:00|7852.53|7852.53|7852.53|7852.53|7852.53|7852.53|7852.53|7852.53|0
1621436050000|2021-05-19 14:54:10|7852.88|7852.88|7852.88|7852.88|7852.88|7852.88|7852.88|7852.88|0
1621436070000|2021-05-19 14:54:30|7851.09|7851.09|7851.09|7851.09|7851.09|7851.09|7851.09|7851.09|0
1621436110000|2021-05-19 14:55:10|7854.68|7854.68|7854.68|7854.68|7854.68|7854.68|7854.68|7854.68|0
1621436160000|2021-05-19 14:56:00|7852.88|7852.88|7852.88|7852.88|7852.88|7852.88|7852.88|7852.88|0
1621436170000|2021-05-19 14:56:10|7851.09|7851.09|7849.29|7849.29|7851.09|7851.09|7849.29|7849.29|0
1621436210000|2021-05-19 14:56:50|7847.49|7847.49|7845.69|7845.69|7847.49|7847.49|7845.69|7845.69|0
1621436230000|2021-05-19 14:57:10|7851.09|7851.09|7851.26|7851.26|7851.26|7851.26|7851.09|7851.09|0
1621436240000|2021-05-19 14:57:20|7849.46|7849.46|7849.46|7849.46|7849.46|7849.46|7849.46|7849.46|0
1621436260000|2021-05-19 14:57:40|7851.26|7851.26|7851.26|7851.26|7851.26|7851.26|7851.26|7851.26|0
1621436270000|2021-05-19 14:57:50|7853.06|7853.06|7853.29|7853.29|7853.38|7853.38|7853.06|7853.06|0
1621436280000|2021-05-19 14:58:00|7855.09|7855.09|7855.67|7855.67|7855.67|7855.67|7855.09|7855.09|0
1621436330000|2021-05-19 14:58:50|7853.87|7853.87|7854.36|7854.36|7854.36|7854.36|7853.87|7853.87|0
1621436340000|2021-05-19 14:59:00|7854.19|7854.19|7858.05|7858.05|7858.28|7858.28|7854.19|7854.19|0
1621436390000|2021-05-19 14:59:50|7857.87|7857.87|7858.23|7858.23|7858.23|7858.23|7857.87|7857.87|0
1621436400000|2021-05-19 15:00:00|7856.43|7856.43|7856.43|7856.43|7856.43|7856.43|7856.43|7856.43|0
1621436420000|2021-05-19 15:00:20|7852.83|7852.83|7852.83|7852.83|7852.83|7852.83|7852.83|7852.83|0
1621436450000|2021-05-19 15:00:50|7854.63|7854.63|7854.63|7854.63|7854.63|7854.63|7854.63|7854.63|0
1621436490000|2021-05-19 15:01:30|7856.43|7856.43|7856.43|7856.43|7856.43|7856.43|7856.43|7856.43|0
1621436520000|2021-05-19 15:02:00|7856.6|7856.6|7856.6|7856.6|7856.6|7856.6|7856.6|7856.6|0
1621436540000|2021-05-19 15:02:20|7858.4|7858.4|7856.6|7856.6|7858.4|7858.4|7856.6|7856.6|0
1621436550000|2021-05-19 15:02:30|7858.4|7858.4|7858.4|7858.4|7858.4|7858.4|7858.4|7858.4|0
1621436650000|2021-05-19 15:04:10|7856.6|7856.6|7856.6|7856.6|7856.6|7856.6|7856.6|7856.6|0
1621436670000|2021-05-19 15:04:30|7854.8|7854.8|7854.8|7854.8|7854.8|7854.8|7854.8|7854.8|0
1621436700000|2021-05-19 15:05:00|7856.6|7856.6|7856.6|7856.6|7856.6|7856.6|7856.6|7856.6|0
1621436760000|2021-05-19 15:06:00|7858.4|7858.4|7858.4|7858.4|7858.4|7858.4|7858.4|7858.4|0
1621436800000|2021-05-19 15:06:40|7856.6|7856.6|7856.6|7856.6|7856.6|7856.6|7856.6|7856.6|0
1621436810000|2021-05-19 15:06:50|7856.83|7856.83|7858.63|7858.63|7858.63|7858.63|7856.83|7856.83|0
1621436830000|2021-05-19 15:07:10|7858.32|7858.32|7858.32|7858.32|7858.32|7858.32|7858.32|7858.32|0
1621436860000|2021-05-19 15:07:40|7858.63|7858.63|7858.63|7858.63|7858.63|7858.63|7858.63|7858.63|0
1621436870000|2021-05-19 15:07:50|7859.09|7859.09|7862.69|7862.69|7862.69|7862.69|7859.09|7859.09|0
1621436890000|2021-05-19 15:08:10|7864.49|7864.49|7864.66|7864.66|7864.66|7864.66|7864.49|7864.49|0
1621436910000|2021-05-19 15:08:30|7866.46|7866.46|7866.96|7866.96|7866.96|7866.96|7866.46|7866.46|0
1621436920000|2021-05-19 15:08:40|7868.75|7868.75|7868.75|7868.75|7868.75|7868.75|7868.75|7868.75|0
1621436940000|2021-05-19 15:09:00|7868.26|7868.26|7868.26|7868.26|7868.26|7868.26|7868.26|7868.26|0
1621436970000|2021-05-19 15:09:30|7871.86|7871.86|7871.86|7871.86|7871.86|7871.86|7871.86|7871.86|0
1621436980000|2021-05-19 15:09:40|7870.06|7870.06|7870.06|7870.06|7870.06|7870.06|7870.06|7870.06|0
1621437000000|2021-05-19 15:10:00|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|7868.72|7868.72|0
1621437030000|2021-05-19 15:10:30|7872.31|7872.31|7872.31|7872.31|7872.31|7872.31|7872.31|7872.31|0
1621437060000|2021-05-19 15:11:00|7868.72|7868.72|7872.31|7872.31|7872.31|7872.31|7868.72|7868.72|0
1621437080000|2021-05-19 15:11:20|7868.72|7868.72|7868.72|7868.72|7868.72|7868.72|7868.72|7868.72|0
1621437090000|2021-05-19 15:11:30|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|0
1621437130000|2021-05-19 15:12:10|7874.11|7874.11|7874.11|7874.11|7874.11|7874.11|7874.11|7874.11|0
1621437150000|2021-05-19 15:12:30|7872.31|7872.31|7870.52|7870.52|7872.31|7872.31|7870.52|7870.52|0
1621437170000|2021-05-19 15:12:50|7874.11|7874.11|7874.11|7874.11|7874.11|7874.11|7874.11|7874.11|0
1621437180000|2021-05-19 15:13:00|7872.31|7872.31|7872.31|7872.31|7872.31|7872.31|7872.31|7872.31|0
1621437260000|2021-05-19 15:14:20|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|0
1621437270000|2021-05-19 15:14:30|7872.31|7872.31|7872.31|7872.31|7872.31|7872.31|7872.31|7872.31|0
1621437290000|2021-05-19 15:14:50|7872.81|7872.81|7872.49|7872.49|7872.81|7872.81|7872.49|7872.49|0
1621437300000|2021-05-19 15:15:00|7874.29|7874.29|7874.29|7874.29|7874.29|7874.29|7874.29|7874.29|0
1621437310000|2021-05-19 15:15:10|7874.61|7874.61|7876.4|7876.4|7876.4|7876.4|7874.61|7874.61|0
1621437340000|2021-05-19 15:15:40|7872.81|7872.81|7871.01|7871.01|7872.81|7872.81|7871.01|7871.01|0
1621437360000|2021-05-19 15:16:00|7872.81|7872.81|7872.81|7872.81|7872.81|7872.81|7872.81|7872.81|0
1621437420000|2021-05-19 15:17:00|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|7871.01|0
1621437440000|2021-05-19 15:17:20|7870.52|7870.52|7868.72|7868.72|7870.52|7870.52|7866.92|7866.92|0
1621437460000|2021-05-19 15:17:40|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|0
1621437510000|2021-05-19 15:18:30|7866.92|7866.92|7866.92|7866.92|7866.92|7866.92|7866.92|7866.92|0
1621437550000|2021-05-19 15:19:10|7866.43|7866.43|7864.17|7864.17|7866.43|7866.43|7864.17|7864.17|0
1621437570000|2021-05-19 15:19:30|7862.37|7862.37|7862.37|7862.37|7862.37|7862.37|7862.37|7862.37|0
1621437580000|2021-05-19 15:19:40|7861.88|7861.88|7861.88|7861.88|7863.68|7863.68|7861.88|7861.88|0
1621437590000|2021-05-19 15:19:50|7860.08|7860.08|7860.08|7860.08|7860.08|7860.08|7860.08|7860.08|0
1621437610000|2021-05-19 15:20:10|7858.28|7858.28|7858.05|7858.05|7858.28|7858.28|7858.05|7858.05|0
1621437620000|2021-05-19 15:20:20|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|0
1621437630000|2021-05-19 15:20:30|7856.71|7856.71|7856.71|7856.71|7856.71|7856.71|7856.71|7856.71|0
1621437640000|2021-05-19 15:20:40|7858.51|7858.51|7858.51|7858.51|7858.51|7858.51|7858.51|7858.51|0
1621437650000|2021-05-19 15:20:50|7860.31|7860.31|7860.31|7860.31|7860.31|7860.31|7860.31|7860.31|0
1621437660000|2021-05-19 15:21:00|7862.11|7862.11|7862.11|7862.11|7862.11|7862.11|7862.11|7862.11|0
1621437670000|2021-05-19 15:21:10|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|7863.91|0
1621437700000|2021-05-19 15:21:40|7865.71|7865.71|7865.71|7865.71|7865.71|7865.71|7865.71|7865.71|0
1621437710000|2021-05-19 15:21:50|7866.02|7866.02|7866.02|7866.02|7866.02|7866.02|7864.22|7864.22|0
1621437720000|2021-05-19 15:22:00|7867.82|7867.82|7867.82|7867.82|7867.82|7867.82|7867.82|7867.82|0
1621437730000|2021-05-19 15:22:10|7869.62|7869.62|7869.62|7869.62|7869.62|7869.62|7869.62|7869.62|0
1621437770000|2021-05-19 15:22:50|7867.82|7867.82|7867.82|7867.82|7867.82|7867.82|7867.82|7867.82|0
1621437780000|2021-05-19 15:23:00|7869.62|7869.62|7873.22|7873.22|7873.22|7873.22|7869.62|7869.62|0
1621437830000|2021-05-19 15:23:50|7875.02|7875.02|7875.02|7875.02|7875.02|7875.02|7875.02|7875.02|0
1621437840000|2021-05-19 15:24:00|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|0
1621437860000|2021-05-19 15:24:20|7875.02|7875.02|7875.02|7875.02|7875.02|7875.02|7875.02|7875.02|0
1621437890000|2021-05-19 15:24:50|7873.22|7873.22|7871.42|7871.42|7873.22|7873.22|7871.42|7871.42|0
1621437900000|2021-05-19 15:25:00|7876.82|7876.82|7875.02|7875.02|7876.82|7876.82|7875.02|7875.02|0
1621437910000|2021-05-19 15:25:10|7875.47|7875.47|7875.47|7875.47|7875.47|7875.47|7875.47|7875.47|0
1621437920000|2021-05-19 15:25:20|7877.27|7877.27|7877.27|7877.27|7877.27|7877.27|7877.27|7877.27|0
1621437930000|2021-05-19 15:25:30|7875.47|7875.47|7873.67|7873.67|7875.47|7875.47|7871.87|7871.87|0
1621437950000|2021-05-19 15:25:50|7875.47|7875.47|7875.47|7875.47|7875.47|7875.47|7875.47|7875.47|0
1621437960000|2021-05-19 15:26:00|7873.67|7873.67|7875.47|7875.47|7875.47|7875.47|7873.67|7873.67|0
1621437980000|2021-05-19 15:26:20|7877.27|7877.27|7877.27|7877.27|7877.27|7877.27|7877.27|7877.27|0
1621437990000|2021-05-19 15:26:30|7876.82|7876.82|7876.82|7876.82|7876.82|7876.82|7876.82|7876.82|0
1621438000000|2021-05-19 15:26:40|7875.02|7875.02|7873.22|7873.22|7875.02|7875.02|7873.22|7873.22|0
1621438020000|2021-05-19 15:27:00|7875.02|7875.02|7875.02|7875.02|7875.02|7875.02|7875.02|7875.02|0
1621438060000|2021-05-19 15:27:40|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|0
1621438070000|2021-05-19 15:27:50|7873.71|7873.71|7873.71|7873.71|7873.71|7873.71|7871.91|7871.91|0
1621438100000|2021-05-19 15:28:20|7871.91|7871.91|7871.91|7871.91|7871.91|7871.91|7871.91|7871.91|0
1621438130000|2021-05-19 15:28:50|7868.31|7868.31|7871.91|7871.91|7871.91|7871.91|7868.31|7868.31|0
1621438140000|2021-05-19 15:29:00|7871.68|7871.68|7871.68|7871.68|7871.68|7871.68|7871.68|7871.68|0
1621438150000|2021-05-19 15:29:10|7871.19|7871.19|7871.19|7871.19|7871.19|7871.19|7871.19|7871.19|0
1621438160000|2021-05-19 15:29:20|7871.01|7871.01|7869.21|7869.21|7871.01|7871.01|7869.21|7869.21|0
1621438170000|2021-05-19 15:29:30|7868.86|7868.86|7870.66|7870.66|7870.66|7870.66|7868.86|7868.86|0
1621438190000|2021-05-19 15:29:50|7871.11|7871.11|7873.58|7873.58|7875.06|7875.06|7871.11|7871.11|0
1621494900000|2021-05-20 07:15:00|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|0
1621494910000|2021-05-20 07:15:10|7891.22|7891.22|7891.22|7891.22|7891.22|7891.22|7891.22|7891.22|0
1621494930000|2021-05-20 07:15:30|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|7893.02|0
1621494950000|2021-05-20 07:15:50|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|7887.62|7887.62|0
1621494960000|2021-05-20 07:16:00|7891.22|7891.22|7887.62|7887.62|7891.22|7891.22|7887.62|7887.62|0
1621494970000|2021-05-20 07:16:10|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|0
1621494990000|2021-05-20 07:16:30|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|7887.62|0
1621495000000|2021-05-20 07:16:40|7888.56|7888.56|7888.21|7888.21|7888.56|7888.56|7888.21|7888.21|0
1621495040000|2021-05-20 07:17:20|7887.9|7887.9|7887.9|7887.9|7887.9|7887.9|7887.9|7887.9|0
1621495070000|2021-05-20 07:17:50|7887.4|7887.4|7887.4|7887.4|7887.4|7887.4|7887.4|7887.4|0
1621495130000|2021-05-20 07:18:50|7889.2|7889.2|7889.2|7889.2|7889.2|7889.2|7889.2|7889.2|0
1621495140000|2021-05-20 07:19:00|7892.15|7892.15|7892.15|7892.15|7892.15|7892.15|7891.66|7891.66|0
1621495150000|2021-05-20 07:19:10|7894.13|7894.13|7892.82|7892.82|7894.62|7894.62|7892.82|7892.82|0
1621495170000|2021-05-20 07:19:30|7892.47|7892.47|7890.67|7890.67|7892.47|7892.47|7890.67|7890.67|0
1621495200000|2021-05-20 07:20:00|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|0
1621495220000|2021-05-20 07:20:20|7890.67|7890.67|7888.87|7888.87|7890.67|7890.67|7888.87|7888.87|0
1621495230000|2021-05-20 07:20:30|7890.67|7890.67|7890.67|7890.67|7890.67|7890.67|7890.67|7890.67|0
1621495250000|2021-05-20 07:20:50|7887.07|7887.07|7887.07|7887.07|7887.07|7887.07|7887.07|7887.07|0
1621495270000|2021-05-20 07:21:10|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|7888.87|0
1621495280000|2021-05-20 07:21:20|7887.07|7887.07|7887.07|7887.07|7887.07|7887.07|7887.07|7887.07|0
1621495290000|2021-05-20 07:21:30|7888.91|7888.91|7890.62|7890.62|7890.62|7890.62|7888.91|7888.91|0
1621495300000|2021-05-20 07:21:40|7891.08|7891.08|7891.08|7891.08|7891.08|7891.08|7891.08|7891.08|0
1621495310000|2021-05-20 07:21:50|7894.68|7894.68|7895.5|7895.5|7896.48|7896.48|7894.68|7894.68|0
1621495320000|2021-05-20 07:22:00|7895.68|7895.68|7895.68|7895.68|7895.68|7895.68|7895.68|7895.68|0
1621495330000|2021-05-20 07:22:10|7895.85|7895.85|7895.85|7895.85|7895.85|7895.85|7895.85|7895.85|0
1621495340000|2021-05-20 07:22:20|7899.45|7899.45|7899.45|7899.45|7899.45|7899.45|7899.45|7899.45|0
1621495490000|2021-05-20 07:24:50|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|0
1621495510000|2021-05-20 07:25:10|7897.88|7897.88|7901.48|7901.48|7901.48|7901.48|7897.88|7897.88|0
1621495570000|2021-05-20 07:26:10|7892.48|7892.48|7892.48|7892.48|7892.48|7892.48|7892.48|7892.48|0
1621495580000|2021-05-20 07:26:20|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|7892.26|0
1621495600000|2021-05-20 07:26:40|7894.05|7894.05|7894.05|7894.05|7894.05|7894.05|7894.05|7894.05|0
1621495640000|2021-05-20 07:27:20|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|0
1621495650000|2021-05-20 07:27:30|7899.13|7899.13|7900.11|7900.11|7900.11|7900.11|7899.13|7899.13|0
1621495660000|2021-05-20 07:27:40|7900.6|7900.6|7900.6|7900.6|7900.6|7900.6|7900.6|7900.6|0
1621495680000|2021-05-20 07:28:00|7901.09|7901.09|7897.99|7897.99|7901.09|7901.09|7897.5|7897.5|0
1621495700000|2021-05-20 07:28:20|7898.67|7898.67|7898.67|7898.67|7898.67|7898.67|7898.67|7898.67|0
1621495730000|2021-05-20 07:28:50|7899.16|7899.16|7899.16|7899.16|7899.16|7899.16|7899.16|7899.16|0
1621495740000|2021-05-20 07:29:00|7899.62|7899.62|7899.62|7899.62|7899.62|7899.62|7899.62|7899.62|0
1621495750000|2021-05-20 07:29:10|7898.99|7898.99|7898.99|7898.99|7898.99|7898.99|7898.99|7898.99|0
1621495820000|2021-05-20 07:30:20|7899.62|7899.62|7899.62|7899.62|7899.62|7899.62|7899.62|7899.62|0
1621495830000|2021-05-20 07:30:30|7901.41|7901.41|7901.41|7901.41|7901.41|7901.41|7901.41|7901.41|0
1621495840000|2021-05-20 07:30:40|7899.62|7899.62|7899.62|7899.62|7899.62|7899.62|7899.62|7899.62|0
1621495850000|2021-05-20 07:30:50|7896.02|7896.02|7894.22|7894.22|7896.02|7896.02|7894.22|7894.22|0
1621495880000|2021-05-20 07:31:20|7896.02|7896.02|7896.33|7896.33|7896.33|7896.33|7896.02|7896.02|0
1621495900000|2021-05-20 07:31:40|7898.13|7898.13|7898.13|7898.13|7898.13|7898.13|7898.13|7898.13|0
1621495910000|2021-05-20 07:31:50|7899.93|7899.93|7901.73|7901.73|7901.73|7901.73|7899.93|7899.93|0
1621495920000|2021-05-20 07:32:00|7903.53|7903.53|7903.53|7903.53|7903.53|7903.53|7903.53|7903.53|0
1621495960000|2021-05-20 07:32:40|7904.51|7904.51|7904.51|7904.51|7904.51|7904.51|7904.51|7904.51|0
1621495970000|2021-05-20 07:32:50|7906.31|7906.31|7906.31|7906.31|7906.31|7906.31|7906.31|7906.31|0
1621495990000|2021-05-20 07:33:10|7906.62|7906.62|7912.02|7912.02|7912.02|7912.02|7906.62|7906.62|0
1621496010000|2021-05-20 07:33:30|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|7911.71|0
1621496120000|2021-05-20 07:35:20|7915.31|7915.31|7915.31|7915.31|7915.31|7915.31|7915.31|7915.31|0
1621496160000|2021-05-20 07:36:00|7918.9|7918.9|7918.9|7918.9|7918.9|7918.9|7918.9|7918.9|0
1621496200000|2021-05-20 07:36:40|7918.59|7918.59|7918.59|7918.59|7918.59|7918.59|7918.59|7918.59|0
1621496230000|2021-05-20 07:37:10|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|7913.19|0
1621496250000|2021-05-20 07:37:30|7913.51|7913.51|7913.51|7913.51|7913.51|7913.51|7913.51|7913.51|0
1621496390000|2021-05-20 07:39:50|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|0
1621496520000|2021-05-20 07:42:00|7903.88|7903.88|7903.43|7903.43|7903.88|7903.88|7903.43|7903.43|0
1621496540000|2021-05-20 07:42:20|7907.03|7907.03|7907.03|7907.03|7907.03|7907.03|7907.03|7907.03|0
1621496560000|2021-05-20 07:42:40|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|0
1621496610000|2021-05-20 07:43:30|7909.32|7909.32|7909.32|7909.32|7909.32|7909.32|7909.32|7909.32|0
1621496630000|2021-05-20 07:43:50|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|7907.52|0
1621496640000|2021-05-20 07:44:00|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|7905.72|0
1621496680000|2021-05-20 07:44:40|7903.92|7903.92|7903.92|7903.92|7903.92|7903.92|7903.92|7903.92|0
1621496700000|2021-05-20 07:45:00|7900.32|7900.32|7902.12|7902.12|7902.12|7902.12|7900.32|7900.32|0
1621496770000|2021-05-20 07:46:10|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|0
1621496780000|2021-05-20 07:46:20|7905.54|7905.54|7905.54|7905.54|7905.54|7905.54|7905.54|7905.54|0
1621496820000|2021-05-20 07:47:00|7907.34|7907.34|7907.34|7907.34|7907.34|7907.34|7907.34|7907.34|0
1621496860000|2021-05-20 07:47:40|7907.83|7907.83|7910.12|7910.12|7910.12|7910.12|7907.34|7907.34|0
1621496920000|2021-05-20 07:48:40|7911.92|7911.92|7910.12|7910.12|7911.92|7911.92|7910.12|7910.12|0
1621496940000|2021-05-20 07:49:00|7908.32|7908.32|7908.32|7908.32|7908.32|7908.32|7908.32|7908.32|0
1621496950000|2021-05-20 07:49:10|7908.95|7908.95|7908.95|7908.95|7908.95|7908.95|7908.95|7908.95|0
1621496970000|2021-05-20 07:49:30|7908.32|7908.32|7908.32|7908.32|7908.32|7908.32|7908.32|7908.32|0
1621496980000|2021-05-20 07:49:40|7904.73|7904.73|7904.73|7904.73|7904.73|7904.73|7904.73|7904.73|0
1621497090000|2021-05-20 07:51:30|7901.13|7901.13|7901.13|7901.13|7901.13|7901.13|7901.13|7901.13|0
1621497100000|2021-05-20 07:51:40|7899.33|7899.33|7899.33|7899.33|7899.33|7899.33|7899.33|7899.33|0
1621497140000|2021-05-20 07:52:20|7899.82|7899.82|7899.82|7899.82|7899.82|7899.82|7899.82|7899.82|0
1621497160000|2021-05-20 07:52:40|7899.51|7899.51|7899.51|7899.51|7899.51|7899.51|7899.51|7899.51|0
1621497180000|2021-05-20 07:53:00|7897.71|7897.71|7903.1|7903.1|7903.1|7903.1|7897.71|7897.71|0
1621497190000|2021-05-20 07:53:10|7902.88|7902.88|7901.89|7901.89|7902.88|7902.88|7901.89|7901.89|0
1621497220000|2021-05-20 07:53:40|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|0
1621497230000|2021-05-20 07:53:50|7902.16|7902.16|7902.16|7902.16|7902.16|7902.16|7902.16|7902.16|0
1621497290000|2021-05-20 07:54:50|7902.65|7902.65|7902.34|7902.34|7902.65|7902.65|7902.34|7902.34|0
1621497300000|2021-05-20 07:55:00|7902.16|7902.16|7902.16|7902.16|7902.16|7902.16|7902.16|7902.16|0
1621497320000|2021-05-20 07:55:20|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|7901.67|0
1621497330000|2021-05-20 07:55:30|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|7905.26|0
1621497350000|2021-05-20 07:55:50|7904.77|7904.77|7904.28|7904.28|7904.77|7904.77|7904.28|7904.28|0
1621497360000|2021-05-20 07:56:00|7903.3|7903.3|7901.5|7901.5|7903.3|7903.3|7901.5|7901.5|0
1621497380000|2021-05-20 07:56:20|7901.01|7901.01|7901.01|7901.01|7901.01|7901.01|7901.01|7901.01|0
1621497400000|2021-05-20 07:56:40|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|0
1621497460000|2021-05-20 07:57:40|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|7898.75|0
1621497490000|2021-05-20 07:58:10|7898.29|7898.29|7898.29|7898.29|7898.29|7898.29|7898.29|7898.29|0
1621497570000|2021-05-20 07:59:30|7896.49|7896.49|7896.49|7896.49|7896.49|7896.49|7896.49|7896.49|0
1621497610000|2021-05-20 08:00:10|7892.9|7892.9|7892.67|7892.67|7892.9|7892.9|7892.67|7892.67|0
1621497630000|2021-05-20 08:00:30|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|7890.87|0
1621497660000|2021-05-20 08:01:00|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|0
1621497670000|2021-05-20 08:01:10|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|7894.47|0
1621497690000|2021-05-20 08:01:30|7895.94|7895.94|7895.94|7895.94|7895.94|7895.94|7895.94|7895.94|0
1621497730000|2021-05-20 08:02:10|7896.63|7896.63|7896.63|7896.63|7896.63|7896.63|7896.63|7896.63|0
1621497740000|2021-05-20 08:02:20|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|7900.22|0
1621497780000|2021-05-20 08:03:00|7896.63|7896.63|7896.85|7896.85|7896.85|7896.85|7896.63|7896.63|0
1621497790000|2021-05-20 08:03:10|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|0
1621497810000|2021-05-20 08:03:30|7893.25|7893.25|7893.25|7893.25|7893.25|7893.25|7893.25|7893.25|0
1621497970000|2021-05-20 08:06:10|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|7895.05|0
1621497980000|2021-05-20 08:06:20|7893.25|7893.25|7893.25|7893.25|7893.25|7893.25|7893.25|7893.25|0
1621498040000|2021-05-20 08:07:20|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|7893.61|0
1621498090000|2021-05-20 08:08:10|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|7893.3|0
1621498100000|2021-05-20 08:08:20|7892.84|7892.84|7892.52|7892.52|7892.84|7892.84|7892.52|7892.52|0
1621498130000|2021-05-20 08:08:50|7888.92|7888.92|7888.92|7888.92|7888.92|7888.92|7888.92|7888.92|0
1621498160000|2021-05-20 08:09:20|7887.94|7887.94|7887.94|7887.94|7887.94|7887.94|7887.94|7887.94|0
1621498180000|2021-05-20 08:09:40|7888.43|7888.43|7888.43|7888.43|7888.43|7888.43|7888.43|7888.43|0
1621498220000|2021-05-20 08:10:20|7887.98|7887.98|7887.98|7887.98|7887.98|7887.98|7887.98|7887.98|0
1621498270000|2021-05-20 08:11:10|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|7888.61|0
1621498300000|2021-05-20 08:11:40|7887.66|7887.66|7886.73|7886.73|7887.66|7887.66|7886.73|7886.73|0
1621498310000|2021-05-20 08:11:50|7884.93|7884.93|7884.93|7884.93|7884.93|7884.93|7884.93|7884.93|0
1621498340000|2021-05-20 08:12:20|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|7886.73|0
1621498390000|2021-05-20 08:13:10|7887.04|7887.04|7887.04|7887.04|7887.04|7887.04|7887.04|7887.04|0
1621498450000|2021-05-20 08:14:10|7887.27|7887.27|7887.27|7887.27|7887.27|7887.27|7887.27|7887.27|0
1621498500000|2021-05-20 08:15:00|7887.04|7887.04|7887.04|7887.04|7887.04|7887.04|7887.04|7887.04|0
1621498520000|2021-05-20 08:15:20|7887.39|7887.39|7887.39|7887.39|7887.39|7887.39|7887.39|7887.39|0
1621498540000|2021-05-20 08:15:40|7890.99|7890.99|7891.31|7891.31|7891.31|7891.31|7890.99|7890.99|0
1621498560000|2021-05-20 08:16:00|7891.13|7891.13|7891.13|7891.13|7891.13|7891.13|7891.13|7891.13|0
1621498640000|2021-05-20 08:17:20|7885.73|7885.73|7885.73|7885.73|7885.73|7885.73|7885.73|7885.73|0
1621498810000|2021-05-20 08:20:10|7880.34|7880.34|7880.34|7880.34|7880.34|7880.34|7880.34|7880.34|0
1621498960000|2021-05-20 08:22:40|7880.83|7880.83|7881.81|7881.81|7881.81|7881.81|7880.83|7880.83|0
1621498970000|2021-05-20 08:22:50|7878.21|7878.21|7878.21|7878.21|7878.21|7878.21|7878.21|7878.21|0
1621499000000|2021-05-20 08:23:20|7874.61|7874.61|7874.61|7874.61|7874.61|7874.61|7874.61|7874.61|0
1621499060000|2021-05-20 08:24:20|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|7873.99|0
1621499080000|2021-05-20 08:24:40|7873.67|7873.67|7873.67|7873.67|7873.67|7873.67|7873.67|7873.67|0
1621499090000|2021-05-20 08:24:50|7873.36|7873.36|7873.36|7873.36|7873.36|7873.36|7873.36|7873.36|0
1621499160000|2021-05-20 08:26:00|7873.67|7873.67|7864.68|7864.68|7873.67|7873.67|7864.68|7864.68|0
1621499170000|2021-05-20 08:26:10|7864.45|7864.45|7864.45|7864.45|7864.45|7864.45|7864.45|7864.45|0
1621499180000|2021-05-20 08:26:20|7864.27|7864.27|7864.27|7864.27|7864.27|7864.27|7864.27|7864.27|0
1621499190000|2021-05-20 08:26:30|7864.09|7864.09|7864.09|7864.09|7864.09|7864.09|7864.09|7864.09|0
1621499200000|2021-05-20 08:26:40|7860.5|7860.5|7860.5|7860.5|7860.5|7860.5|7860.5|7860.5|0
1621499240000|2021-05-20 08:27:20|7860.81|7860.81|7860.81|7860.81|7860.81|7860.81|7860.81|7860.81|0
1621499270000|2021-05-20 08:27:50|7862.61|7862.61|7862.61|7862.61|7862.61|7862.61|7862.61|7862.61|0
1621499340000|2021-05-20 08:29:00|7861.98|7861.98|7854.79|7854.79|7861.98|7861.98|7854.79|7854.79|0
1621499350000|2021-05-20 08:29:10|7858.38|7858.38|7858.38|7858.38|7858.38|7858.38|7858.38|7858.38|0
1621499360000|2021-05-20 08:29:20|7863.78|7863.78|7863.78|7863.78|7863.78|7863.78|7863.78|7863.78|0
1621499420000|2021-05-20 08:30:20|7856.58|7856.58|7856.58|7856.58|7856.58|7856.58|7856.58|7856.58|0
1621499440000|2021-05-20 08:30:40|7860.18|7860.18|7860.18|7860.18|7860.18|7860.18|7860.18|7860.18|0
1621499450000|2021-05-20 08:30:50|7860.81|7860.81|7860.81|7860.81|7860.81|7860.81|7860.81|7860.81|0
1621499470000|2021-05-20 08:31:10|7864.41|7864.41|7864.41|7864.41|7864.41|7864.41|7864.41|7864.41|0
1621499610000|2021-05-20 08:33:30|7866.21|7866.21|7866.21|7866.21|7866.21|7866.21|7866.21|7866.21|0
1621499670000|2021-05-20 08:34:30|7864.41|7864.41|7864.41|7864.41|7864.41|7864.41|7864.41|7864.41|0
1621499740000|2021-05-20 08:35:40|7866.21|7866.21|7866.21|7866.21|7866.21|7866.21|7866.21|7866.21|0
1621499780000|2021-05-20 08:36:20|7862.61|7862.61|7862.61|7862.61|7862.61|7862.61|7862.61|7862.61|0
1621499810000|2021-05-20 08:36:50|7859.01|7859.01|7856.67|7856.67|7859.01|7859.01|7856.67|7856.67|0
1621499830000|2021-05-20 08:37:10|7856.32|7856.32|7854.69|7854.69|7856.32|7856.32|7852.9|7852.9|0
1621499850000|2021-05-20 08:37:30|7854.24|7854.24|7854.24|7854.24|7854.24|7854.24|7854.24|7854.24|0
1621499860000|2021-05-20 08:37:40|7850.64|7850.64|7852.44|7852.44|7852.44|7852.44|7850.64|7850.64|0
1621499870000|2021-05-20 08:37:50|7850.64|7850.64|7850.64|7850.64|7850.64|7850.64|7850.64|7850.64|0
1621500010000|2021-05-20 08:40:10|7850.41|7850.41|7850.41|7850.41|7850.41|7850.41|7850.41|7850.41|0
1621500030000|2021-05-20 08:40:30|7852.21|7852.21|7852.21|7852.21|7852.21|7852.21|7852.21|7852.21|0
1621500050000|2021-05-20 08:40:50|7855.81|7855.81|7855.81|7855.81|7855.81|7855.81|7855.81|7855.81|0
1621500060000|2021-05-20 08:41:00|7856.03|7856.03|7856.03|7856.03|7856.03|7856.03|7856.03|7856.03|0
1621500160000|2021-05-20 08:42:40|7855.68|7855.68|7856.49|7856.49|7856.49|7856.49|7854.7|7854.7|0
1621500180000|2021-05-20 08:43:00|7854.7|7854.7|7852.9|7852.9|7854.7|7854.7|7852.9|7852.9|0
1621500330000|2021-05-20 08:45:30|7851.1|7851.1|7851.1|7851.1|7851.1|7851.1|7851.1|7851.1|0
1621500400000|2021-05-20 08:46:40|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|7852.9|0
1621500430000|2021-05-20 08:47:10|7853.88|7853.88|7853.88|7853.88|7853.88|7853.88|7853.88|7853.88|0
1621500490000|2021-05-20 08:48:10|7853.57|7853.57|7853.57|7853.57|7853.57|7853.57|7853.57|7853.57|0
1621500510000|2021-05-20 08:48:30|7851.77|7851.77|7851.77|7851.77|7851.77|7851.77|7851.77|7851.77|0
1621500520000|2021-05-20 08:48:40|7852.4|7852.4|7852.4|7852.4|7852.4|7852.4|7852.4|7852.4|0
1621500530000|2021-05-20 08:48:50|7852.71|7852.71|7852.71|7852.71|7852.71|7852.71|7852.71|7852.71|0
1621500560000|2021-05-20 08:49:20|7854.51|7854.51|7854.51|7854.51|7854.51|7854.51|7852.71|7852.71|0
1621500630000|2021-05-20 08:50:30|7854.28|7854.28|7849.54|7849.54|7854.28|7854.28|7849.54|7849.54|0
1621500640000|2021-05-20 08:50:40|7847.74|7847.74|7847.74|7847.74|7847.74|7847.74|7847.74|7847.74|0
1621500650000|2021-05-20 08:50:50|7849.54|7849.54|7849.54|7849.54|7849.54|7849.54|7849.54|7849.54|0
1621500670000|2021-05-20 08:51:10|7849.36|7849.36|7849.36|7849.36|7849.36|7849.36|7849.36|7849.36|0
1621500690000|2021-05-20 08:51:30|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|7847.56|0
1621500710000|2021-05-20 08:51:50|7847.87|7847.87|7847.87|7847.87|7847.87|7847.87|7847.87|7847.87|0
1621500770000|2021-05-20 08:52:50|7849.67|7849.67|7849.67|7849.67|7849.67|7849.67|7849.67|7849.67|0
1621500880000|2021-05-20 08:54:40|7846.08|7846.08|7846.08|7846.08|7846.08|7846.08|7846.08|7846.08|0
1621500900000|2021-05-20 08:55:00|7847.87|7847.87|7847.87|7847.87|7847.87|7847.87|7847.87|7847.87|0
1621500930000|2021-05-20 08:55:30|7848.33|7848.33|7848.33|7848.33|7848.33|7848.33|7848.33|7848.33|0
1621500940000|2021-05-20 08:55:40|7851.93|7851.93|7851.93|7851.93|7851.93|7851.93|7851.93|7851.93|0
1621500950000|2021-05-20 08:55:50|7850.13|7850.13|7850.13|7850.13|7850.13|7850.13|7850.13|7850.13|0
1621501030000|2021-05-20 08:57:10|7846.53|7846.53|7846.53|7846.53|7846.53|7846.53|7846.53|7846.53|0
1621501060000|2021-05-20 08:57:40|7848.33|7848.33|7848.33|7848.33|7848.33|7848.33|7848.33|7848.33|0
1621501090000|2021-05-20 08:58:10|7847.88|7847.88|7847.88|7847.88|7847.88|7847.88|7847.88|7847.88|0
1621501140000|2021-05-20 08:59:00|7849.68|7849.68|7849.68|7849.68|7849.68|7849.68|7849.68|7849.68|0
1621501210000|2021-05-20 09:00:10|7849.99|7849.99|7849.99|7849.99|7849.99|7849.99|7849.99|7849.99|0
1621501230000|2021-05-20 09:00:30|7848.19|7848.19|7848.19|7848.19|7848.19|7848.19|7848.19|7848.19|0
1621501240000|2021-05-20 09:00:40|7847.21|7847.21|7847.21|7847.21|7847.21|7847.21|7847.21|7847.21|0
1621501250000|2021-05-20 09:00:50|7847.7|7847.7|7847.7|7847.7|7847.7|7847.7|7847.7|7847.7|0
1621501280000|2021-05-20 09:01:20|7847.52|7847.52|7847.52|7847.52|7847.52|7847.52|7847.52|7847.52|0
1621501290000|2021-05-20 09:01:30|7849.32|7849.32|7849.32|7849.32|7849.32|7849.32|7849.32|7849.32|0
1621501320000|2021-05-20 09:02:00|7849.01|7849.01|7849.01|7849.01|7849.01|7849.01|7849.01|7849.01|0
1621501370000|2021-05-20 09:02:50|7847.21|7847.21|7847.21|7847.21|7847.21|7847.21|7847.21|7847.21|0
1621501390000|2021-05-20 09:03:10|7849.01|7849.01|7849.01|7849.01|7849.01|7849.01|7849.01|7849.01|0
1621501440000|2021-05-20 09:04:00|7850.81|7850.81|7850.81|7850.81|7850.81|7850.81|7850.81|7850.81|0
1621501480000|2021-05-20 09:04:40|7852.61|7852.61|7853.1|7853.1|7853.1|7853.1|7852.61|7852.61|0
1621501490000|2021-05-20 09:04:50|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|0
1621501540000|2021-05-20 09:05:40|7856.7|7856.7|7858.67|7858.67|7858.67|7858.67|7856.7|7856.7|0
1621501570000|2021-05-20 09:06:10|7860.47|7860.47|7862.27|7862.27|7862.27|7862.27|7860.47|7860.47|0
1621501590000|2021-05-20 09:06:30|7864.07|7864.07|7864.07|7864.07|7864.07|7864.07|7864.07|7864.07|0
1621501610000|2021-05-20 09:06:50|7865.87|7865.87|7866.18|7866.18|7866.18|7866.18|7865.87|7865.87|0
1621501620000|2021-05-20 09:07:00|7867.98|7867.98|7867.98|7867.98|7867.98|7867.98|7867.98|7867.98|0
1621501630000|2021-05-20 09:07:10|7866.18|7866.18|7864.38|7864.38|7866.18|7866.18|7864.38|7864.38|0
1621501640000|2021-05-20 09:07:20|7866.18|7866.18|7866.18|7866.18|7866.18|7866.18|7866.18|7866.18|0
1621501660000|2021-05-20 09:07:40|7867.98|7867.98|7869.78|7869.78|7869.78|7869.78|7867.98|7867.98|0
1621501680000|2021-05-20 09:08:00|7867.98|7867.98|7867.98|7867.98|7867.98|7867.98|7867.98|7867.98|0
1621501740000|2021-05-20 09:09:00|7869.78|7869.78|7869.78|7869.78|7869.78|7869.78|7869.78|7869.78|0
1621501800000|2021-05-20 09:10:00|7871.58|7871.58|7869.78|7869.78|7871.58|7871.58|7869.78|7869.78|0
1621501810000|2021-05-20 09:10:10|7871.58|7871.58|7867.98|7867.98|7871.58|7871.58|7867.98|7867.98|0
1621501820000|2021-05-20 09:10:20|7871.58|7871.58|7871.58|7871.58|7871.58|7871.58|7871.58|7871.58|0
1621501840000|2021-05-20 09:10:40|7869.78|7869.78|7869.78|7869.78|7869.78|7869.78|7869.78|7869.78|0
1621501850000|2021-05-20 09:10:50|7867.98|7867.98|7867.98|7867.98|7867.98|7867.98|7867.98|7867.98|0
1621501860000|2021-05-20 09:11:00|7869.78|7869.78|7869.78|7869.78|7869.78|7869.78|7869.78|7869.78|0
1621501870000|2021-05-20 09:11:10|7867.98|7867.98|7867.98|7867.98|7867.98|7867.98|7867.98|7867.98|0
1621501900000|2021-05-20 09:11:40|7869.78|7869.78|7869.78|7869.78|7869.78|7869.78|7869.78|7869.78|0
1621501930000|2021-05-20 09:12:10|7869.96|7869.96|7869.96|7869.96|7869.96|7869.96|7869.96|7869.96|0
1621501940000|2021-05-20 09:12:20|7870.45|7870.45|7870.45|7870.45|7870.45|7870.45|7870.45|7870.45|0
1621501980000|2021-05-20 09:13:00|7872.25|7872.25|7875.85|7875.85|7875.85|7875.85|7872.25|7872.25|0
1621501990000|2021-05-20 09:13:10|7874.05|7874.05|7874.05|7874.05|7874.05|7874.05|7874.05|7874.05|0
1621502020000|2021-05-20 09:13:40|7872.25|7872.25|7872.25|7872.25|7872.25|7872.25|7872.25|7872.25|0
1621502050000|2021-05-20 09:14:10|7872.74|7872.74|7874.22|7874.22|7874.22|7874.22|7872.74|7872.74|0
1621502060000|2021-05-20 09:14:20|7872.42|7872.42|7872.42|7872.42|7872.42|7872.42|7872.42|7872.42|0
1621502070000|2021-05-20 09:14:30|7872.91|7872.91|7872.91|7872.91|7872.91|7872.91|7872.91|7872.91|0
1621502120000|2021-05-20 09:15:20|7871.11|7871.11|7869.31|7869.31|7871.11|7871.11|7869.31|7869.31|0
1621502150000|2021-05-20 09:15:50|7868.68|7868.68|7868.68|7868.68|7868.68|7868.68|7868.68|7868.68|0
1621502280000|2021-05-20 09:18:00|7866.88|7866.88|7866.88|7866.88|7866.88|7866.88|7866.88|7866.88|0
1621502300000|2021-05-20 09:18:20|7866.39|7866.39|7866.39|7866.39|7866.39|7866.39|7866.39|7866.39|0
1621502310000|2021-05-20 09:18:30|7868.19|7868.19|7868.19|7868.19|7868.19|7868.19|7868.19|7868.19|0
1621502340000|2021-05-20 09:19:00|7866.39|7866.39|7866.39|7866.39|7866.39|7866.39|7866.39|7866.39|0
1621502360000|2021-05-20 09:19:20|7866.88|7866.88|7866.88|7866.88|7866.88|7866.88|7866.88|7866.88|0
1621502380000|2021-05-20 09:19:40|7866.39|7866.39|7868.19|7868.19|7868.19|7868.19|7866.39|7866.39|0
1621502420000|2021-05-20 09:20:20|7866.39|7866.39|7866.39|7866.39|7866.39|7866.39|7866.39|7866.39|0
1621502440000|2021-05-20 09:20:40|7866.88|7866.88|7866.88|7866.88|7866.88|7866.88|7866.88|7866.88|0
1621502500000|2021-05-20 09:21:40|7867.11|7867.11|7867.11|7867.11|7867.11|7867.11|7867.11|7867.11|0
1621502520000|2021-05-20 09:22:00|7865.64|7865.64|7865.64|7865.64|7865.64|7865.64|7865.64|7865.64|0
1621502530000|2021-05-20 09:22:10|7863.84|7863.84|7863.66|7863.66|7863.84|7863.84|7863.66|7863.66|0
1621502540000|2021-05-20 09:22:20|7863.17|7863.17|7863.17|7863.17|7863.17|7863.17|7863.17|7863.17|0
1621502550000|2021-05-20 09:22:30|7862.94|7862.94|7861.14|7861.14|7862.94|7862.94|7861.14|7861.14|0
1621502560000|2021-05-20 09:22:40|7859.34|7859.34|7858.4|7858.4|7859.34|7859.34|7858.4|7858.4|0
1621502590000|2021-05-20 09:23:10|7858.22|7858.22|7858.22|7858.22|7858.22|7858.22|7858.22|7858.22|0
1621502600000|2021-05-20 09:23:20|7854.62|7854.62|7854.62|7854.62|7854.62|7854.62|7854.62|7854.62|0
1621502640000|2021-05-20 09:24:00|7856.42|7856.42|7856.42|7856.42|7856.42|7856.42|7856.42|7856.42|0
1621502690000|2021-05-20 09:24:50|7854.62|7854.62|7855.12|7855.12|7855.12|7855.12|7854.62|7854.62|0
1621502700000|2021-05-20 09:25:00|7854.89|7854.89|7854.89|7854.89|7854.89|7854.89|7854.89|7854.89|0
1621502710000|2021-05-20 09:25:10|7856.69|7856.69|7856.69|7856.69|7856.69|7856.69|7856.69|7856.69|0
1621502720000|2021-05-20 09:25:20|7858.49|7858.49|7858.49|7858.49|7858.49|7858.49|7858.49|7858.49|0
1621502760000|2021-05-20 09:26:00|7860.29|7860.29|7860.29|7860.29|7860.29|7860.29|7860.29|7860.29|0
1621502780000|2021-05-20 09:26:20|7859.97|7859.97|7859.97|7859.97|7859.97|7859.97|7859.97|7859.97|0
1621502870000|2021-05-20 09:27:50|7858.17|7858.17|7858.17|7858.17|7858.17|7858.17|7858.17|7858.17|0
1621502900000|2021-05-20 09:28:20|7856.37|7856.37|7856.37|7856.37|7856.37|7856.37|7856.37|7856.37|0
1621502950000|2021-05-20 09:29:10|7858.17|7858.17|7858.17|7858.17|7858.17|7858.17|7858.17|7858.17|0
1621502960000|2021-05-20 09:29:20|7858.66|7858.66|7860.46|7860.46|7860.46|7860.46|7858.66|7858.66|0
1621502970000|2021-05-20 09:29:30|7858.66|7858.66|7856.86|7856.86|7858.66|7858.66|7856.86|7856.86|0
1621502990000|2021-05-20 09:29:50|7857.18|7857.18|7857.18|7857.18|7857.18|7857.18|7857.18|7857.18|0
1621503030000|2021-05-20 09:30:30|7856.86|7856.86|7856.86|7856.86|7856.86|7856.86|7856.86|7856.86|0
1621503110000|2021-05-20 09:31:50|7855.07|7855.07|7853.27|7853.27|7855.07|7855.07|7853.27|7853.27|0
1621503120000|2021-05-20 09:32:00|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|0
1621503220000|2021-05-20 09:33:40|7853.27|7853.27|7853.27|7853.27|7853.27|7853.27|7853.27|7853.27|0
1621503240000|2021-05-20 09:34:00|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|0
1621503270000|2021-05-20 09:34:30|7853.27|7853.27|7853.27|7853.27|7853.27|7853.27|7853.27|7853.27|0
1621503280000|2021-05-20 09:34:40|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|7851.47|0
1621503330000|2021-05-20 09:35:30|7853.27|7853.27|7851.47|7851.47|7853.27|7853.27|7851.47|7851.47|0
1621503370000|2021-05-20 09:36:10|7852.45|7852.45|7852.45|7852.45|7852.45|7852.45|7852.45|7852.45|0
1621503380000|2021-05-20 09:36:20|7850.65|7850.65|7850.16|7850.16|7850.65|7850.65|7850.16|7850.16|0
1621503390000|2021-05-20 09:36:30|7850.65|7850.65|7850.65|7850.65|7850.65|7850.65|7850.65|7850.65|0
1621503410000|2021-05-20 09:36:50|7848.85|7848.85|7848.85|7848.85|7848.85|7848.85|7848.85|7848.85|0
1621503440000|2021-05-20 09:37:20|7848.68|7848.68|7848.68|7848.68|7848.68|7848.68|7848.68|7848.68|0
1621503480000|2021-05-20 09:38:00|7847.69|7847.69|7849|7849|7849.49|7849.49|7847.69|7847.69|0
1621503500000|2021-05-20 09:38:20|7847.2|7847.2|7847.2|7847.2|7847.2|7847.2|7847.2|7847.2|0
1621503510000|2021-05-20 09:38:30|7846.71|7846.71|7846.71|7846.71|7846.71|7846.71|7846.71|7846.71|0
1621503530000|2021-05-20 09:38:50|7844.91|7844.91|7844.91|7844.91|7844.91|7844.91|7844.91|7844.91|0
1621503540000|2021-05-20 09:39:00|7844.42|7844.42|7844.42|7844.42|7844.42|7844.42|7844.42|7844.42|0
1621503550000|2021-05-20 09:39:10|7842.62|7842.62|7842.62|7842.62|7842.62|7842.62|7842.62|7842.62|0
1621503580000|2021-05-20 09:39:40|7839.02|7839.02|7838.84|7838.84|7839.02|7839.02|7838.84|7838.84|0
1621503600000|2021-05-20 09:40:00|7838.62|7838.62|7838.16|7838.16|7838.62|7838.62|7838.16|7838.16|0
1621503640000|2021-05-20 09:40:40|7837.85|7837.85|7837.85|7837.85|7837.85|7837.85|7837.85|7837.85|0
1621503650000|2021-05-20 09:40:50|7839.65|7839.65|7839.65|7839.65|7839.65|7839.65|7839.65|7839.65|0
1621503670000|2021-05-20 09:41:10|7841.45|7841.45|7841.67|7841.67|7841.67|7841.67|7841.45|7841.45|0
1621503710000|2021-05-20 09:41:50|7843.47|7843.47|7843.47|7843.47|7843.47|7843.47|7843.47|7843.47|0
1621503720000|2021-05-20 09:42:00|7843.65|7843.65|7843.65|7843.65|7843.65|7843.65|7843.65|7843.65|0
1621503730000|2021-05-20 09:42:10|7845.45|7845.45|7849.05|7849.05|7849.05|7849.05|7845.45|7845.45|0
1621503760000|2021-05-20 09:42:40|7850.85|7850.85|7850.85|7850.85|7850.85|7850.85|7850.85|7850.85|0
1621503790000|2021-05-20 09:43:10|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|0
1621503820000|2021-05-20 09:43:40|7854.44|7854.44|7854.44|7854.44|7854.44|7854.44|7854.44|7854.44|0
1621503860000|2021-05-20 09:44:20|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|0
1621503890000|2021-05-20 09:44:50|7850.85|7850.85|7850.85|7850.85|7850.85|7850.85|7850.85|7850.85|0
1621503900000|2021-05-20 09:45:00|7850.35|7850.35|7850.35|7850.35|7850.35|7850.35|7850.35|7850.35|0
1621503910000|2021-05-20 09:45:10|7850.53|7850.53|7850.53|7850.53|7850.53|7850.53|7850.53|7850.53|0
1621503920000|2021-05-20 09:45:20|7849.55|7849.55|7849.55|7849.55|7849.55|7849.55|7849.55|7849.55|0
1621503930000|2021-05-20 09:45:30|7851.35|7851.35|7851.35|7851.35|7851.35|7851.35|7851.35|7851.35|0
1621503960000|2021-05-20 09:46:00|7853.15|7853.15|7853.15|7853.15|7853.15|7853.15|7853.15|7853.15|0
1621504000000|2021-05-20 09:46:40|7854.95|7854.95|7854.95|7854.95|7854.95|7854.95|7854.95|7854.95|0
1621504020000|2021-05-20 09:47:00|7853.15|7853.15|7853.15|7853.15|7853.15|7853.15|7853.15|7853.15|0
1621504060000|2021-05-20 09:47:40|7854.95|7854.95|7855.57|7855.57|7855.57|7855.57|7854.95|7854.95|0
1621504070000|2021-05-20 09:47:50|7857.37|7857.37|7857.37|7857.37|7857.37|7857.37|7857.37|7857.37|0
1621504100000|2021-05-20 09:48:20|7857.69|7857.69|7857.69|7857.69|7857.69|7857.69|7857.69|7857.69|0
1621504150000|2021-05-20 09:49:10|7857.2|7857.2|7858.99|7858.99|7858.99|7858.99|7857.2|7857.2|0
1621504190000|2021-05-20 09:49:50|7860.79|7860.79|7862.59|7862.59|7862.59|7862.59|7860.79|7860.79|0
1621504210000|2021-05-20 09:50:10|7862.77|7862.77|7862.77|7862.77|7862.77|7862.77|7862.77|7862.77|0
1621504280000|2021-05-20 09:51:20|7862.46|7862.46|7858.86|7858.86|7862.46|7862.46|7858.86|7858.86|0
1621504320000|2021-05-20 09:52:00|7860.66|7860.66|7860.66|7860.66|7860.66|7860.66|7860.66|7860.66|0
1621504360000|2021-05-20 09:52:40|7862.46|7862.46|7862.46|7862.46|7862.46|7862.46|7862.46|7862.46|0
1621504420000|2021-05-20 09:53:40|7864.25|7864.25|7866.05|7866.05|7866.05|7866.05|7864.25|7864.25|0
1621504480000|2021-05-20 09:54:40|7866.37|7866.37|7866.37|7866.37|7866.37|7866.37|7866.37|7866.37|0
1621504510000|2021-05-20 09:55:10|7864.57|7864.57|7864.57|7864.57|7864.57|7864.57|7864.57|7864.57|0
1621504540000|2021-05-20 09:55:40|7860.97|7860.97|7860.97|7860.97|7860.97|7860.97|7860.97|7860.97|0
1621504580000|2021-05-20 09:56:20|7862.77|7862.77|7862.77|7862.77|7862.77|7862.77|7862.77|7862.77|0
1621504670000|2021-05-20 09:57:50|7863.08|7863.08|7863.08|7863.08|7863.08|7863.08|7863.08|7863.08|0
1621504700000|2021-05-20 09:58:20|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|0
1621504710000|2021-05-20 09:58:30|7865.2|7865.2|7864.88|7864.88|7865.2|7865.2|7864.88|7864.88|0
1621504720000|2021-05-20 09:58:40|7866.68|7866.68|7866.68|7866.68|7866.68|7866.68|7866.68|7866.68|0
1621504740000|2021-05-20 09:59:00|7863.08|7863.08|7863.08|7863.08|7863.08|7863.08|7863.08|7863.08|0
1621504790000|2021-05-20 09:59:50|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|7864.88|0
1621504820000|2021-05-20 10:00:20|7863.08|7863.08|7863.08|7863.08|7863.08|7863.08|7863.08|7863.08|0
1621504890000|2021-05-20 10:01:30|7862.77|7862.77|7862.77|7862.77|7862.77|7862.77|7862.77|7862.77|0
1621504910000|2021-05-20 10:01:50|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|0
1621504930000|2021-05-20 10:02:10|7860.97|7860.97|7860.97|7860.97|7860.97|7860.97|7860.97|7860.97|0
1621504950000|2021-05-20 10:02:30|7857.37|7857.37|7857.37|7857.37|7857.37|7857.37|7857.37|7857.37|0
1621504980000|2021-05-20 10:03:00|7855.57|7855.57|7855.57|7855.57|7855.57|7855.57|7855.57|7855.57|0
1621505030000|2021-05-20 10:03:50|7857.37|7857.37|7857.37|7857.37|7857.37|7857.37|7857.37|7857.37|0
1621505040000|2021-05-20 10:04:00|7857.2|7857.2|7855.4|7855.4|7857.2|7857.2|7855.4|7855.4|0
1621505100000|2021-05-20 10:05:00|7857.2|7857.2|7860.79|7860.79|7860.79|7860.79|7857.2|7857.2|0
1621505130000|2021-05-20 10:05:30|7858.99|7858.99|7860.79|7860.79|7860.79|7860.79|7858.99|7858.99|0
1621505140000|2021-05-20 10:05:40|7861.02|7861.02|7861.02|7861.02|7861.02|7861.02|7861.02|7861.02|0
1621505160000|2021-05-20 10:06:00|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|0
1621505170000|2021-05-20 10:06:10|7864.62|7864.62|7865.11|7865.11|7865.11|7865.11|7864.62|7864.62|0
1621505220000|2021-05-20 10:07:00|7866.91|7866.91|7866.91|7866.91|7866.91|7866.91|7866.91|7866.91|0
1621505230000|2021-05-20 10:07:10|7866.42|7866.42|7866.42|7866.42|7866.42|7866.42|7866.42|7866.42|0
1621505280000|2021-05-20 10:08:00|7868.22|7868.22|7868.22|7868.22|7868.22|7868.22|7868.22|7868.22|0
1621505290000|2021-05-20 10:08:10|7866.42|7866.42|7864.62|7864.62|7866.42|7866.42|7864.62|7864.62|0
1621505310000|2021-05-20 10:08:30|7866.42|7866.42|7864.62|7864.62|7866.42|7866.42|7864.62|7864.62|0
1621505360000|2021-05-20 10:09:20|7866.42|7866.42|7866.42|7866.42|7866.42|7866.42|7866.42|7866.42|0
1621505400000|2021-05-20 10:10:00|7864.62|7864.62|7866.42|7866.42|7866.42|7866.42|7864.62|7864.62|0
1621505440000|2021-05-20 10:10:40|7864.62|7864.62|7864.62|7864.62|7864.62|7864.62|7864.62|7864.62|0
1621505530000|2021-05-20 10:12:10|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|0
1621505540000|2021-05-20 10:12:20|7861.02|7861.02|7861.02|7861.02|7861.02|7861.02|7861.02|7861.02|0
1621505560000|2021-05-20 10:12:40|7861.51|7861.51|7863.31|7863.31|7863.31|7863.31|7861.51|7861.51|0
1621505610000|2021-05-20 10:13:30|7865.11|7865.11|7865.11|7865.11|7865.11|7865.11|7865.11|7865.11|0
1621505640000|2021-05-20 10:14:00|7863.31|7863.31|7863.31|7863.31|7863.31|7863.31|7863.31|7863.31|0
1621505680000|2021-05-20 10:14:40|7865.11|7865.11|7865.11|7865.11|7865.11|7865.11|7865.11|7865.11|0
1621505720000|2021-05-20 10:15:20|7866.91|7866.91|7866.91|7866.91|7866.91|7866.91|7866.91|7866.91|0
1621505760000|2021-05-20 10:16:00|7868.71|7868.71|7868.71|7868.71|7868.71|7868.71|7868.71|7868.71|0
1621505810000|2021-05-20 10:16:50|7872.31|7872.31|7872.31|7872.31|7872.31|7872.31|7872.31|7872.31|0
1621505880000|2021-05-20 10:18:00|7872.08|7872.08|7872.08|7872.08|7872.08|7872.08|7872.08|7872.08|0
1621505900000|2021-05-20 10:18:20|7871.62|7871.62|7871.62|7871.62|7871.62|7871.62|7871.62|7871.62|0
1621505960000|2021-05-20 10:19:20|7869.83|7869.83|7869.83|7869.83|7869.83|7869.83|7869.83|7869.83|0
1621506000000|2021-05-20 10:20:00|7868.03|7868.03|7868.03|7868.03|7868.03|7868.03|7868.03|7868.03|0
1621506030000|2021-05-20 10:20:30|7869.83|7869.83|7869.83|7869.83|7869.83|7869.83|7869.83|7869.83|0
1621506120000|2021-05-20 10:22:00|7870.28|7870.28|7870.28|7870.28|7870.28|7870.28|7870.28|7870.28|0
1621506140000|2021-05-20 10:22:20|7875.68|7875.68|7875.68|7875.68|7875.68|7875.68|7875.68|7875.68|0
1621506160000|2021-05-20 10:22:40|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|0
1621506180000|2021-05-20 10:23:00|7874.19|7874.19|7874.19|7874.19|7874.19|7874.19|7874.19|7874.19|0
1621506260000|2021-05-20 10:24:20|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|0
1621506310000|2021-05-20 10:25:10|7877.79|7877.79|7877.79|7877.79|7877.79|7877.79|7877.79|7877.79|0
1621506330000|2021-05-20 10:25:30|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|0
1621506390000|2021-05-20 10:26:30|7877.79|7877.79|7877.79|7877.79|7877.79|7877.79|7877.79|7877.79|0
1621506420000|2021-05-20 10:27:00|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|7879.59|0
1621506440000|2021-05-20 10:27:20|7877.79|7877.79|7877.79|7877.79|7877.79|7877.79|7877.79|7877.79|0
1621506470000|2021-05-20 10:27:50|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|7875.99|0
1621506490000|2021-05-20 10:28:10|7874.19|7874.19|7874.19|7874.19|7874.19|7874.19|7874.19|7874.19|0
1621506500000|2021-05-20 10:28:20|7874.68|7874.68|7875.18|7875.18|7875.18|7875.18|7874.68|7874.68|0
1621506530000|2021-05-20 10:28:50|7875.49|7875.49|7875.18|7875.18|7875.49|7875.49|7875.18|7875.18|0
1621506540000|2021-05-20 10:29:00|7874.86|7874.86|7877.11|7877.11|7877.11|7877.11|7874.86|7874.86|0
1621506590000|2021-05-20 10:29:50|7878.91|7878.91|7880.94|7880.94|7880.94|7880.94|7878.91|7878.91|0
1621506610000|2021-05-20 10:30:10|7881.12|7881.12|7881.12|7881.12|7881.12|7881.12|7881.12|7881.12|0
1621506620000|2021-05-20 10:30:20|7882.92|7882.92|7882.92|7882.92|7882.92|7882.92|7882.92|7882.92|0
1621506750000|2021-05-20 10:32:30|7886.51|7886.51|7886.69|7886.69|7886.69|7886.69|7886.51|7886.51|0
1621506760000|2021-05-20 10:32:40|7886.87|7886.87|7886.87|7886.87|7886.87|7886.87|7886.87|7886.87|0
1621506860000|2021-05-20 10:34:20|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|7885.07|0
1621506900000|2021-05-20 10:35:00|7883.27|7883.27|7883.27|7883.27|7883.27|7883.27|7883.27|7883.27|0
1621506920000|2021-05-20 10:35:20|7882.78|7882.78|7880.98|7880.98|7882.78|7882.78|7880.98|7880.98|0
1621506990000|2021-05-20 10:36:30|7879.18|7879.18|7879.18|7879.18|7879.18|7879.18|7879.18|7879.18|0
1621507050000|2021-05-20 10:37:30|7879.5|7879.5|7879.5|7879.5|7879.5|7879.5|7879.5|7879.5|0
1621507110000|2021-05-20 10:38:30|7879.18|7879.18|7879.18|7879.18|7879.18|7879.18|7879.18|7879.18|0
1621507160000|2021-05-20 10:39:20|7877.38|7877.38|7877.38|7877.38|7877.38|7877.38|7877.38|7877.38|0
1621507270000|2021-05-20 10:41:10|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|0
1621507280000|2021-05-20 10:41:20|7877.74|7877.74|7877.74|7877.74|7877.74|7877.74|7877.74|7877.74|0
1621507400000|2021-05-20 10:43:20|7877.25|7877.25|7877.25|7877.25|7877.25|7877.25|7877.25|7877.25|0
1621507440000|2021-05-20 10:44:00|7875.45|7875.45|7873.65|7873.65|7875.45|7875.45|7873.65|7873.65|0
1621507510000|2021-05-20 10:45:10|7875.45|7875.45|7875.45|7875.45|7875.45|7875.45|7875.45|7875.45|0
1621507620000|2021-05-20 10:47:00|7871.85|7871.85|7871.85|7871.85|7871.85|7871.85|7871.85|7871.85|0
1621507760000|2021-05-20 10:49:20|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|0
1621507780000|2021-05-20 10:49:40|7875.45|7875.45|7875.45|7875.45|7875.45|7875.45|7875.45|7875.45|0
1621507790000|2021-05-20 10:49:50|7877.25|7877.25|7877.25|7877.25|7877.25|7877.25|7877.25|7877.25|0
1621507840000|2021-05-20 10:50:40|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|0
1621507880000|2021-05-20 10:51:20|7877.25|7877.25|7877.25|7877.25|7877.25|7877.25|7877.25|7877.25|0
1621507920000|2021-05-20 10:52:00|7871.85|7871.85|7871.85|7871.85|7871.85|7871.85|7871.85|7871.85|0
1621507970000|2021-05-20 10:52:50|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|7873.65|0
1621507980000|2021-05-20 10:53:00|7874.11|7874.11|7875.03|7875.03|7875.03|7875.03|7874.11|7874.11|0
1621508030000|2021-05-20 10:53:50|7873.23|7873.23|7873.23|7873.23|7873.23|7873.23|7873.23|7873.23|0
1621508050000|2021-05-20 10:54:10|7873.91|7873.91|7873.91|7873.91|7873.91|7873.91|7873.91|7873.91|0
1621508070000|2021-05-20 10:54:30|7872.11|7872.11|7872.11|7872.11|7872.11|7872.11|7872.11|7872.11|0
1621508160000|2021-05-20 10:56:00|7872.6|7872.6|7872.6|7872.6|7872.6|7872.6|7872.6|7872.6|0
1621508170000|2021-05-20 10:56:10|7870.8|7870.8|7870.8|7870.8|7870.8|7870.8|7870.8|7870.8|0
1621508180000|2021-05-20 10:56:20|7869|7869|7869|7869|7869|7869|7869|7869|0
1621508200000|2021-05-20 10:56:40|7870.8|7870.8|7870.34|7870.34|7870.8|7870.8|7870.34|7870.34|0
1621508240000|2021-05-20 10:57:20|7868.55|7868.55|7868.55|7868.55|7868.55|7868.55|7868.55|7868.55|0
1621508320000|2021-05-20 10:58:40|7868.77|7868.77|7868.77|7868.77|7868.77|7868.77|7868.77|7868.77|0
1621508380000|2021-05-20 10:59:40|7870.57|7870.57|7872.37|7872.37|7872.37|7872.37|7870.57|7870.57|0
1621508390000|2021-05-20 10:59:50|7874.17|7874.17|7874.17|7874.17|7874.17|7874.17|7874.17|7874.17|0
1621508400000|2021-05-20 11:00:00|7874.4|7874.4|7874.4|7874.4|7874.4|7874.4|7874.4|7874.4|0
1621508410000|2021-05-20 11:00:10|7874.22|7874.22|7874.22|7874.22|7874.22|7874.22|7874.22|7874.22|0
1621508440000|2021-05-20 11:00:40|7881.42|7881.42|7885.01|7885.01|7885.01|7885.01|7881.42|7881.42|0
1621508450000|2021-05-20 11:00:50|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|0
1621508470000|2021-05-20 11:01:10|7885.01|7885.01|7885.01|7885.01|7885.01|7885.01|7885.01|7885.01|0
1621508480000|2021-05-20 11:01:20|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|7886.81|0
1621508540000|2021-05-20 11:02:20|7885.01|7885.01|7885.01|7885.01|7885.01|7885.01|7885.01|7885.01|0
1621508550000|2021-05-20 11:02:30|7885.64|7885.64|7885.33|7885.33|7885.64|7885.64|7885.33|7885.33|0
1621508590000|2021-05-20 11:03:10|7883.53|7883.53|7883.53|7883.53|7883.53|7883.53|7883.53|7883.53|0
1621508670000|2021-05-20 11:04:30|7883.84|7883.84|7883.84|7883.84|7883.84|7883.84|7883.84|7883.84|0
1621508710000|2021-05-20 11:05:10|7884.07|7884.07|7884.07|7884.07|7884.07|7884.07|7884.07|7884.07|0
1621508740000|2021-05-20 11:05:40|7884.43|7884.43|7884.43|7884.43|7884.43|7884.43|7884.43|7884.43|0
1621508800000|2021-05-20 11:06:40|7884.6|7884.6|7884.6|7884.6|7884.6|7884.6|7884.6|7884.6|0
1621508870000|2021-05-20 11:07:50|7884.92|7884.92|7883.12|7883.12|7884.92|7884.92|7883.12|7883.12|0
1621508890000|2021-05-20 11:08:10|7881.32|7881.32|7881.63|7881.63|7881.63|7881.63|7881.32|7881.32|0
1621508900000|2021-05-20 11:08:20|7881.41|7881.41|7881.41|7881.41|7881.41|7881.41|7881.41|7881.41|0
1621508910000|2021-05-20 11:08:30|7881.72|7881.72|7881.72|7881.72|7881.72|7881.72|7881.72|7881.72|0
1621508950000|2021-05-20 11:09:10|7879.92|7879.92|7879.92|7879.92|7879.92|7879.92|7879.92|7879.92|0
1621509000000|2021-05-20 11:10:00|7880.24|7880.24|7880.06|7880.06|7880.24|7880.24|7880.06|7880.06|0
1621509060000|2021-05-20 11:11:00|7879.88|7879.88|7881.68|7881.68|7881.68|7881.68|7879.88|7879.88|0
1621509250000|2021-05-20 11:14:10|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|0
1621509310000|2021-05-20 11:15:10|7881.68|7881.68|7881.68|7881.68|7881.68|7881.68|7881.68|7881.68|0
1621509340000|2021-05-20 11:15:40|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|7879.88|0
1621509360000|2021-05-20 11:16:00|7881.68|7881.68|7881.68|7881.68|7881.68|7881.68|7881.68|7881.68|0
1621509420000|2021-05-20 11:17:00|7883.48|7883.48|7883.48|7883.48|7883.48|7883.48|7883.48|7883.48|0
1621509440000|2021-05-20 11:17:20|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|7882.99|0
1621509480000|2021-05-20 11:18:00|7884.79|7884.79|7884.79|7884.79|7884.79|7884.79|7884.79|7884.79|0
1621509540000|2021-05-20 11:19:00|7884.47|7884.47|7884.47|7884.47|7884.47|7884.47|7884.47|7884.47|0
1621509550000|2021-05-20 11:19:10|7888.07|7888.07|7888.07|7888.07|7888.07|7888.07|7888.07|7888.07|0
1621509580000|2021-05-20 11:19:40|7889.87|7889.87|7890.36|7890.36|7890.36|7890.36|7889.87|7889.87|0
1621509590000|2021-05-20 11:19:50|7890.99|7890.99|7890.99|7890.99|7890.99|7890.99|7890.99|7890.99|0
1621509600000|2021-05-20 11:20:00|7891.97|7891.97|7891.97|7891.97|7891.97|7891.97|7891.97|7891.97|0
1621509610000|2021-05-20 11:20:10|7890.17|7890.17|7890.35|7890.35|7890.35|7890.35|7890.17|7890.17|0
1621509710000|2021-05-20 11:21:50|7888.55|7888.55|7888.55|7888.55|7888.55|7888.55|7888.55|7888.55|0
1621509720000|2021-05-20 11:22:00|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|7886.75|0
1621509730000|2021-05-20 11:22:10|7888.55|7888.55|7888.55|7888.55|7888.55|7888.55|7888.55|7888.55|0
1621509750000|2021-05-20 11:22:30|7888.24|7888.24|7888.55|7888.55|7888.55|7888.55|7888.24|7888.24|0
1621509770000|2021-05-20 11:22:50|7890.35|7890.35|7890.35|7890.35|7890.35|7890.35|7890.35|7890.35|0
1621509800000|2021-05-20 11:23:20|7892.15|7892.15|7892.15|7892.15|7892.15|7892.15|7892.15|7892.15|0
1621509860000|2021-05-20 11:24:20|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|0
1621509870000|2021-05-20 11:24:30|7890.84|7890.84|7890.84|7890.84|7890.84|7890.84|7890.84|7890.84|0
1621509880000|2021-05-20 11:24:40|7891.33|7891.33|7891.33|7891.33|7891.33|7891.33|7891.33|7891.33|0
1621509890000|2021-05-20 11:24:50|7889.53|7889.53|7889.53|7889.53|7889.53|7889.53|7889.53|7889.53|0
1621509920000|2021-05-20 11:25:20|7891.33|7891.33|7891.33|7891.33|7891.33|7891.33|7891.33|7891.33|0
1621509960000|2021-05-20 11:26:00|7893.13|7893.13|7893.13|7893.13|7893.13|7893.13|7893.13|7893.13|0
1621509990000|2021-05-20 11:26:30|7896.73|7896.73|7896.73|7896.73|7896.73|7896.73|7896.73|7896.73|0
1621510050000|2021-05-20 11:27:30|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|0
1621510120000|2021-05-20 11:28:40|7896.73|7896.73|7896.73|7896.73|7896.73|7896.73|7896.73|7896.73|0
1621510150000|2021-05-20 11:29:10|7896.55|7896.55|7894.13|7894.13|7896.55|7896.55|7894.13|7894.13|0
1621510180000|2021-05-20 11:29:40|7895.92|7895.92|7901.64|7901.64|7901.64|7901.64|7895.92|7895.92|0
1621510190000|2021-05-20 11:29:50|7899.84|7899.84|7899.84|7899.84|7899.84|7899.84|7899.84|7899.84|0
1621510200000|2021-05-20 11:30:00|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|7898.04|0
1621510220000|2021-05-20 11:30:20|7899.84|7899.84|7899.84|7899.84|7899.84|7899.84|7899.84|7899.84|0
1621510230000|2021-05-20 11:30:30|7896.24|7896.24|7896.24|7896.24|7896.24|7896.24|7896.24|7896.24|0
1621510260000|2021-05-20 11:31:00|7894.44|7894.44|7894.44|7894.44|7894.44|7894.44|7894.44|7894.44|0
1621510280000|2021-05-20 11:31:20|7894.62|7894.62|7894.62|7894.62|7894.62|7894.62|7894.62|7894.62|0
1621510350000|2021-05-20 11:32:30|7892.82|7892.82|7892.82|7892.82|7892.82|7892.82|7892.82|7892.82|0
1621510430000|2021-05-20 11:33:50|7892.5|7892.5|7892.5|7892.5|7892.5|7892.5|7892.5|7892.5|0
1621510440000|2021-05-20 11:34:00|7894.3|7894.3|7892.5|7892.5|7894.3|7894.3|7892.5|7892.5|0
1621510460000|2021-05-20 11:34:20|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|7892.19|0
1621510560000|2021-05-20 11:36:00|7890.39|7890.39|7890.39|7890.39|7890.39|7890.39|7890.39|7890.39|0
1621510590000|2021-05-20 11:36:30|7888.59|7888.59|7888.59|7888.59|7888.59|7888.59|7888.59|7888.59|0
1621510720000|2021-05-20 11:38:40|7889.05|7889.05|7889.05|7889.05|7889.05|7889.05|7889.05|7889.05|0
1621510750000|2021-05-20 11:39:10|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|0
1621510780000|2021-05-20 11:39:40|7889.05|7889.05|7889.05|7889.05|7889.05|7889.05|7889.05|7889.05|0
1621510820000|2021-05-20 11:40:20|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|7887.25|0
1621510860000|2021-05-20 11:41:00|7889.05|7889.05|7890.85|7890.85|7890.85|7890.85|7889.05|7889.05|0
1621510930000|2021-05-20 11:42:10|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|0
1621510940000|2021-05-20 11:42:20|7888.82|7888.82|7888.82|7888.82|7888.82|7888.82|7888.82|7888.82|0
1621511040000|2021-05-20 11:44:00|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|7890.62|0
1621511100000|2021-05-20 11:45:00|7889.64|7889.64|7889.64|7889.64|7889.64|7889.64|7889.64|7889.64|0
1621511120000|2021-05-20 11:45:20|7888.96|7888.96|7888.96|7888.96|7888.96|7888.96|7888.96|7888.96|0
1621511150000|2021-05-20 11:45:50|7890.76|7890.76|7888.96|7888.96|7890.76|7890.76|7888.96|7888.96|0
1621511170000|2021-05-20 11:46:10|7888.47|7888.47|7888.47|7888.47|7888.47|7888.47|7888.47|7888.47|0
1621511220000|2021-05-20 11:47:00|7886.67|7886.67|7886.67|7886.67|7886.67|7886.67|7886.67|7886.67|0
1621511280000|2021-05-20 11:48:00|7886.98|7886.98|7886.98|7886.98|7886.98|7886.98|7886.98|7886.98|0
1621511290000|2021-05-20 11:48:10|7886.75|7886.75|7887.42|7887.42|7887.42|7887.42|7886.44|7886.44|0
1621511300000|2021-05-20 11:48:20|7885.62|7885.62|7885.62|7885.62|7885.62|7885.62|7885.62|7885.62|0
1621511320000|2021-05-20 11:48:40|7887.42|7887.42|7887.42|7887.42|7887.42|7887.42|7887.42|7887.42|0
1621511420000|2021-05-20 11:50:20|7889.22|7889.22|7889.22|7889.22|7891.02|7891.02|7889.22|7889.22|0
1621511450000|2021-05-20 11:50:50|7891.02|7891.02|7891.02|7891.02|7891.02|7891.02|7891.02|7891.02|0
1621511460000|2021-05-20 11:51:00|7891.34|7891.34|7890.84|7890.84|7891.34|7891.34|7890.84|7890.84|0
1621511470000|2021-05-20 11:51:10|7890.53|7890.53|7890.53|7890.53|7890.53|7890.53|7890.53|7890.53|0
1621511550000|2021-05-20 11:52:30|7888.73|7888.73|7888.73|7888.73|7888.73|7888.73|7888.73|7888.73|0
1621511680000|2021-05-20 11:54:40|7892.33|7892.33|7892.33|7892.33|7892.33|7892.33|7892.33|7892.33|0
1621511730000|2021-05-20 11:55:30|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|7892.64|0
1621511740000|2021-05-20 11:55:40|7892.01|7892.01|7891.39|7891.39|7892.01|7892.01|7891.39|7891.39|0
1621511760000|2021-05-20 11:56:00|7889.59|7889.59|7889.59|7889.59|7889.59|7889.59|7889.59|7889.59|0
1621511810000|2021-05-20 11:56:50|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|0
1621511840000|2021-05-20 11:57:20|7888.28|7888.28|7888.28|7888.28|7888.28|7888.28|7888.28|7888.28|0
1621511880000|2021-05-20 11:58:00|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|7887.79|0
1621511890000|2021-05-20 11:58:10|7889.59|7889.59|7889.59|7889.59|7889.59|7889.59|7889.59|7889.59|0
1621511990000|2021-05-20 11:59:50|7890.08|7890.08|7890.08|7890.08|7890.08|7890.08|7890.08|7890.08|0
1621512130000|2021-05-20 12:02:10|7891.88|7891.88|7891.88|7891.88|7891.88|7891.88|7891.88|7891.88|0
1621512330000|2021-05-20 12:05:30|7893.68|7893.68|7895.48|7895.48|7895.48|7895.48|7893.68|7893.68|0
1621512340000|2021-05-20 12:05:40|7891.88|7891.88|7891.88|7891.88|7891.88|7891.88|7891.88|7891.88|0
1621512380000|2021-05-20 12:06:20|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|7893.68|0
1621512480000|2021-05-20 12:08:00|7893.45|7893.45|7891.65|7891.65|7893.45|7893.45|7891.65|7891.65|0
1621512510000|2021-05-20 12:08:30|7891.47|7891.47|7891.3|7891.3|7891.47|7891.47|7891.3|7891.3|0
1621512560000|2021-05-20 12:09:20|7890.8|7890.8|7890.8|7890.8|7890.8|7890.8|7890.8|7890.8|0
1621512580000|2021-05-20 12:09:40|7892.6|7892.6|7892.6|7892.6|7892.6|7892.6|7892.6|7892.6|0
1621512680000|2021-05-20 12:11:20|7890.8|7890.8|7890.8|7890.8|7890.8|7890.8|7890.8|7890.8|0
1621512750000|2021-05-20 12:12:30|7889|7889|7889|7889|7889|7889|7889|7889|0
1621512790000|2021-05-20 12:13:10|7890.8|7890.8|7890.8|7890.8|7890.8|7890.8|7890.8|7890.8|0
1621512830000|2021-05-20 12:13:50|7890.49|7890.49|7890.18|7890.18|7890.49|7890.49|7890.18|7890.18|0
1621513270000|2021-05-20 12:21:10|7890.63|7890.63|7890.63|7890.63|7890.63|7890.63|7890.63|7890.63|0
1621513360000|2021-05-20 12:22:40|7892.43|7892.43|7892.43|7892.43|7892.43|7892.43|7892.43|7892.43|0
1621513440000|2021-05-20 12:24:00|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|0
1621513530000|2021-05-20 12:25:30|7893.42|7893.42|7893.42|7893.42|7893.42|7893.42|7893.42|7893.42|0
1621513580000|2021-05-20 12:26:20|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|0
1621513780000|2021-05-20 12:29:40|7894.72|7894.72|7896.52|7896.52|7896.52|7896.52|7894.72|7894.72|0
1621513790000|2021-05-20 12:29:50|7894.72|7894.72|7894.72|7894.72|7894.72|7894.72|7894.72|7894.72|0
1621513830000|2021-05-20 12:30:30|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|0
1621513900000|2021-05-20 12:31:40|7893.24|7893.24|7893.24|7893.24|7893.24|7893.24|7893.24|7893.24|0
1621513950000|2021-05-20 12:32:30|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|0
1621514050000|2021-05-20 12:34:10|7894.72|7894.72|7894.72|7894.72|7894.72|7894.72|7894.72|7894.72|0
1621514100000|2021-05-20 12:35:00|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|7892.93|0
1621514160000|2021-05-20 12:36:00|7892.47|7892.47|7892.47|7892.47|7892.47|7892.47|7892.47|7892.47|0
1621514170000|2021-05-20 12:36:10|7890.67|7890.67|7890.67|7890.67|7890.67|7890.67|7890.67|7890.67|0
1621514180000|2021-05-20 12:36:20|7890.22|7890.22|7890.22|7890.22|7890.22|7890.22|7890.22|7890.22|0
1621514200000|2021-05-20 12:36:40|7890.04|7890.04|7890.04|7890.04|7890.04|7890.04|7890.04|7890.04|0
1621514210000|2021-05-20 12:36:50|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|7891.84|0
1621514220000|2021-05-20 12:37:00|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|7893.64|0
1621514310000|2021-05-20 12:38:30|7895.44|7895.44|7895.44|7895.44|7897.24|7897.24|7895.44|7895.44|0
1621514360000|2021-05-20 12:39:20|7895.93|7895.93|7895.93|7895.93|7895.93|7895.93|7895.93|7895.93|0
1621514450000|2021-05-20 12:40:50|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|7897.73|0
1621514470000|2021-05-20 12:41:10|7898.04|7898.04|7900.37|7900.37|7900.37|7900.37|7898.04|7898.04|0
1621514490000|2021-05-20 12:41:30|7902.17|7902.17|7900.37|7900.37|7902.17|7902.17|7900.37|7900.37|0
1621514500000|2021-05-20 12:41:40|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|0
1621514640000|2021-05-20 12:44:00|7894.98|7894.98|7894.98|7894.98|7894.98|7894.98|7894.98|7894.98|0
1621514700000|2021-05-20 12:45:00|7895.29|7895.29|7895.29|7895.29|7895.29|7895.29|7895.29|7895.29|0
1621514730000|2021-05-20 12:45:30|7897.09|7897.09|7897.09|7897.09|7897.09|7897.09|7897.09|7897.09|0
1621514770000|2021-05-20 12:46:10|7898.89|7898.89|7900.69|7900.69|7900.69|7900.69|7898.89|7898.89|0
1621514800000|2021-05-20 12:46:40|7898.89|7898.89|7898.89|7898.89|7898.89|7898.89|7898.89|7898.89|0
1621514810000|2021-05-20 12:46:50|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|7898.57|0
1621514880000|2021-05-20 12:48:00|7898.89|7898.89|7898.89|7898.89|7898.89|7898.89|7898.89|7898.89|0
1621514920000|2021-05-20 12:48:40|7900.69|7900.69|7902.49|7902.49|7902.49|7902.49|7900.69|7900.69|0
1621514940000|2021-05-20 12:49:00|7898.89|7898.89|7898.89|7898.89|7898.89|7898.89|7898.89|7898.89|0
1621515060000|2021-05-20 12:51:00|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|7900.69|0
1621515130000|2021-05-20 12:52:10|7901|7901|7901|7901|7901|7901|7901|7901|0
1621515150000|2021-05-20 12:52:30|7901.32|7901.32|7902.26|7902.26|7902.26|7902.26|7901.32|7901.32|0
1621515160000|2021-05-20 12:52:40|7901.94|7901.94|7900.15|7900.15|7901.94|7901.94|7900.15|7900.15|0
1621515170000|2021-05-20 12:52:50|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|7901.94|0
1621515220000|2021-05-20 12:53:40|7902.26|7902.26|7902.26|7902.26|7902.26|7902.26|7902.26|7902.26|0
1621515240000|2021-05-20 12:54:00|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|7902.57|0
1621515270000|2021-05-20 12:54:30|7902.89|7902.89|7902.89|7902.89|7902.89|7902.89|7902.89|7902.89|0
1621515280000|2021-05-20 12:54:40|7901.09|7901.09|7901.09|7901.09|7901.09|7901.09|7901.09|7901.09|0
1621515330000|2021-05-20 12:55:30|7902.89|7902.89|7902.89|7902.89|7902.89|7902.89|7902.89|7902.89|0
1621515360000|2021-05-20 12:56:00|7901.52|7901.52|7901.84|7901.84|7901.84|7901.84|7901.52|7901.52|0
1621515370000|2021-05-20 12:56:10|7902.15|7902.15|7902.15|7902.15|7902.15|7902.15|7902.15|7902.15|0
1621515380000|2021-05-20 12:56:20|7901.84|7901.84|7901.84|7901.84|7901.84|7901.84|7901.84|7901.84|0
1621515400000|2021-05-20 12:56:40|7901.52|7901.52|7901.52|7901.52|7901.84|7901.84|7901.52|7901.52|0
1621515420000|2021-05-20 12:57:00|7899.72|7899.72|7899.72|7899.72|7899.72|7899.72|7899.72|7899.72|0
1621515480000|2021-05-20 12:58:00|7900.04|7900.04|7899.72|7899.72|7900.04|7900.04|7899.72|7899.72|0
1621515500000|2021-05-20 12:58:20|7901.52|7901.52|7903.32|7903.32|7903.32|7903.32|7901.52|7901.52|0
1621515510000|2021-05-20 12:58:30|7905.12|7905.12|7905.12|7905.12|7905.12|7905.12|7905.12|7905.12|0
1621515530000|2021-05-20 12:58:50|7906.92|7906.92|7908.72|7908.72|7908.72|7908.72|7906.92|7906.92|0
1621515540000|2021-05-20 12:59:00|7910.52|7910.52|7906.92|7906.92|7910.52|7910.52|7906.92|7906.92|0
1621515560000|2021-05-20 12:59:20|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|0
1621515590000|2021-05-20 12:59:50|7905.12|7905.12|7905.12|7905.12|7905.12|7905.12|7905.12|7905.12|0
1621515600000|2021-05-20 13:00:00|7906.92|7906.92|7906.92|7906.92|7906.92|7906.92|7906.92|7906.92|0
1621515620000|2021-05-20 13:00:20|7908.72|7908.72|7908.72|7908.72|7908.72|7908.72|7908.72|7908.72|0
1621515630000|2021-05-20 13:00:30|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|7910.52|0
1621515650000|2021-05-20 13:00:50|7908.72|7908.72|7908.72|7908.72|7908.72|7908.72|7908.72|7908.72|0
1621515800000|2021-05-20 13:03:20|7908.19|7908.19|7908.36|7908.36|7908.36|7908.36|7908.19|7908.19|0
1621515830000|2021-05-20 13:03:50|7910.16|7910.16|7910.16|7910.16|7910.16|7910.16|7908.36|7908.36|0
1621515870000|2021-05-20 13:04:30|7911.96|7911.96|7911.96|7911.96|7911.96|7911.96|7911.96|7911.96|0
1621515890000|2021-05-20 13:04:50|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|0
1621515900000|2021-05-20 13:05:00|7911.47|7911.47|7911.47|7911.47|7911.47|7911.47|7911.47|7911.47|0
1621515910000|2021-05-20 13:05:10|7909.67|7909.67|7909.67|7909.67|7909.67|7909.67|7909.67|7909.67|0
1621515930000|2021-05-20 13:05:30|7909.22|7909.22|7909.22|7909.22|7909.22|7909.22|7909.22|7909.22|0
1621515940000|2021-05-20 13:05:40|7910.13|7910.13|7909.9|7909.9|7910.13|7910.13|7909.9|7909.9|0
1621515960000|2021-05-20 13:06:00|7908.1|7908.1|7908.1|7908.1|7908.1|7908.1|7908.1|7908.1|0
1621516000000|2021-05-20 13:06:40|7908.28|7908.28|7908.28|7908.28|7908.28|7908.28|7908.28|7908.28|0
1621516070000|2021-05-20 13:07:50|7908.45|7908.45|7906.66|7906.66|7908.45|7908.45|7906.66|7906.66|0
1621516090000|2021-05-20 13:08:10|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|7904.86|0
1621516130000|2021-05-20 13:08:50|7903.06|7903.06|7903.06|7903.06|7903.06|7903.06|7903.06|7903.06|0
1621516140000|2021-05-20 13:09:00|7902.07|7902.07|7900.6|7900.6|7902.07|7902.07|7900.6|7900.6|0
1621516150000|2021-05-20 13:09:10|7900.11|7900.11|7900.11|7900.11|7900.11|7900.11|7900.11|7900.11|0
1621516190000|2021-05-20 13:09:50|7901.09|7901.09|7901.09|7901.09|7901.09|7901.09|7901.09|7901.09|0
1621516210000|2021-05-20 13:10:10|7900.11|7900.11|7900.11|7900.11|7900.11|7900.11|7900.11|7900.11|0
1621516260000|2021-05-20 13:11:00|7903.71|7903.71|7903.71|7903.71|7903.71|7903.71|7903.71|7903.71|0
1621516280000|2021-05-20 13:11:20|7904.02|7904.02|7904.02|7904.02|7904.02|7904.02|7904.02|7904.02|0
1621516300000|2021-05-20 13:11:40|7905|7905|7905.99|7905.99|7905.99|7905.99|7905|7905|0
1621516310000|2021-05-20 13:11:50|7906.48|7906.48|7906.48|7906.48|7906.48|7906.48|7906.48|7906.48|0
1621516320000|2021-05-20 13:12:00|7904.68|7904.68|7903.7|7903.7|7904.68|7904.68|7903.7|7903.7|0
1621516360000|2021-05-20 13:12:40|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|7905.49|0
1621516400000|2021-05-20 13:13:20|7905.81|7905.81|7906.97|7906.97|7906.97|7906.97|7905.49|7905.49|0
1621516410000|2021-05-20 13:13:30|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|7905.17|0
1621516420000|2021-05-20 13:13:40|7903.37|7903.37|7903.37|7903.37|7903.37|7903.37|7903.37|7903.37|0
1621516510000|2021-05-20 13:15:10|7903.19|7903.19|7902.7|7902.7|7903.19|7903.19|7902.7|7902.7|0
1621516520000|2021-05-20 13:15:20|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|7903.19|0
1621516580000|2021-05-20 13:16:20|7904.99|7904.99|7904.99|7904.99|7904.99|7904.99|7904.99|7904.99|0
1621516680000|2021-05-20 13:18:00|7906.79|7906.79|7906.79|7906.79|7906.79|7906.79|7906.79|7906.79|0
1621516710000|2021-05-20 13:18:30|7904.99|7904.99|7904.99|7904.99|7904.99|7904.99|7904.99|7904.99|0
1621516780000|2021-05-20 13:19:40|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|0
1621516840000|2021-05-20 13:20:40|7907.61|7907.61|7906.69|7906.69|7907.61|7907.61|7906.69|7906.69|0
1621516910000|2021-05-20 13:21:50|7903.09|7903.09|7903.09|7903.09|7903.09|7903.09|7903.09|7903.09|0
1621516950000|2021-05-20 13:22:30|7906.69|7906.69|7906.69|7906.69|7906.69|7906.69|7906.69|7906.69|0
1621516970000|2021-05-20 13:22:50|7906.51|7906.51|7906.51|7906.51|7906.51|7906.51|7906.51|7906.51|0
1621516980000|2021-05-20 13:23:00|7904.71|7904.71|7904.71|7904.71|7904.71|7904.71|7904.71|7904.71|0
1621517020000|2021-05-20 13:23:40|7902.91|7902.91|7902.91|7902.91|7902.91|7902.91|7902.91|7902.91|0
1621517030000|2021-05-20 13:23:50|7901.11|7901.11|7900.8|7900.8|7901.11|7901.11|7900.8|7900.8|0
1621517040000|2021-05-20 13:24:00|7900.49|7900.49|7900.49|7900.49|7900.49|7900.49|7900.49|7900.49|0
1621517070000|2021-05-20 13:24:30|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|0
1621517100000|2021-05-20 13:25:00|7902.78|7902.78|7902.78|7902.78|7902.78|7902.78|7902.78|7902.78|0
1621517110000|2021-05-20 13:25:10|7902.46|7902.46|7902.46|7902.46|7902.46|7902.46|7902.46|7902.46|0
1621517130000|2021-05-20 13:25:30|7902.95|7902.95|7902.95|7902.95|7902.95|7902.95|7902.95|7902.95|0
1621517160000|2021-05-20 13:26:00|7904.75|7904.75|7904.75|7904.75|7904.75|7904.75|7904.75|7904.75|0
1621517190000|2021-05-20 13:26:30|7902.95|7902.95|7902.95|7902.95|7902.95|7902.95|7902.95|7902.95|0
1621517280000|2021-05-20 13:28:00|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|0
1621517330000|2021-05-20 13:28:50|7901|7901|7901|7901|7901|7901|7901|7901|0
1621517340000|2021-05-20 13:29:00|7902.8|7902.8|7902.8|7902.8|7902.8|7902.8|7902.8|7902.8|0
1621517390000|2021-05-20 13:29:50|7904.6|7904.6|7904.6|7904.6|7904.6|7904.6|7904.6|7904.6|0
1621517400000|2021-05-20 13:30:00|7902.8|7902.8|7906.39|7906.39|7906.39|7906.39|7902.8|7902.8|0
1621517410000|2021-05-20 13:30:10|7915.39|7915.39|7909.99|7909.99|7915.39|7915.39|7909.99|7909.99|0
1621517430000|2021-05-20 13:30:30|7913.59|7913.59|7915.39|7915.39|7915.39|7915.39|7913.59|7913.59|0
1621517460000|2021-05-20 13:31:00|7909.99|7909.99|7909.99|7909.99|7909.99|7909.99|7909.99|7909.99|0
1621517480000|2021-05-20 13:31:20|7908.86|7908.86|7908.82|7908.82|7909.31|7909.31|7908.82|7908.82|0
1621517490000|2021-05-20 13:31:30|7907.02|7907.02|7908|7908|7908|7908|7907.02|7907.02|0
1621517510000|2021-05-20 13:31:50|7909.8|7909.8|7908|7908|7909.8|7909.8|7908|7908|0
1621517560000|2021-05-20 13:32:40|7906.2|7906.2|7906.2|7906.2|7906.2|7906.2|7906.2|7906.2|0
1621517580000|2021-05-20 13:33:00|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|0
1621517600000|2021-05-20 13:33:20|7902.61|7902.61|7902.61|7902.61|7902.61|7902.61|7902.61|7902.61|0
1621517610000|2021-05-20 13:33:30|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|0
1621517640000|2021-05-20 13:34:00|7906.2|7906.2|7906.2|7906.2|7906.2|7906.2|7906.2|7906.2|0
1621517660000|2021-05-20 13:34:20|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|7904.41|0
1621517670000|2021-05-20 13:34:30|7904.23|7904.23|7904.23|7904.23|7904.23|7904.23|7904.23|7904.23|0
1621517680000|2021-05-20 13:34:40|7900.63|7900.63|7900.63|7900.63|7900.63|7900.63|7900.63|7900.63|0
1621517690000|2021-05-20 13:34:50|7900.47|7900.47|7900.3|7900.3|7900.47|7900.47|7900.3|7900.3|0
1621517700000|2021-05-20 13:35:00|7893.1|7893.1|7890.95|7890.95|7893.1|7893.1|7890.95|7890.95|0
1621517710000|2021-05-20 13:35:10|7892.74|7892.74|7895.85|7895.85|7895.85|7895.85|7892.74|7892.74|0
1621517720000|2021-05-20 13:35:20|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|0
1621517730000|2021-05-20 13:35:30|7894.05|7894.05|7894.05|7894.05|7894.05|7894.05|7894.05|7894.05|0
1621517770000|2021-05-20 13:36:10|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|7897.65|0
1621517780000|2021-05-20 13:36:20|7899.45|7899.45|7900.47|7900.47|7900.47|7900.47|7899.45|7899.45|0
1621517790000|2021-05-20 13:36:30|7898.67|7898.67|7898.67|7898.67|7898.67|7898.67|7898.67|7898.67|0
1621517800000|2021-05-20 13:36:40|7898.5|7898.5|7898.81|7898.81|7898.81|7898.81|7898.5|7898.5|0
1621517810000|2021-05-20 13:36:50|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|0
1621517830000|2021-05-20 13:37:10|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|7893.1|0
1621517840000|2021-05-20 13:37:20|7889.5|7889.5|7891.3|7891.3|7891.3|7891.3|7889.5|7889.5|0
1621517850000|2021-05-20 13:37:30|7889.5|7889.5|7893.1|7893.1|7893.1|7893.1|7889.5|7889.5|0
1621517880000|2021-05-20 13:38:00|7894.9|7894.9|7894.9|7894.9|7894.9|7894.9|7893.1|7893.1|0
1621517900000|2021-05-20 13:38:20|7895.39|7895.39|7896.37|7896.37|7896.37|7896.37|7895.39|7895.39|0
1621517920000|2021-05-20 13:38:40|7896.86|7896.86|7895.07|7895.07|7896.86|7896.86|7895.07|7895.07|0
1621517930000|2021-05-20 13:38:50|7894.57|7894.57|7896.37|7896.37|7896.37|7896.37|7894.57|7894.57|0
1621517950000|2021-05-20 13:39:10|7894.57|7894.57|7894.57|7894.57|7894.57|7894.57|7894.57|7894.57|0
1621517970000|2021-05-20 13:39:30|7894.26|7894.26|7894.26|7894.26|7894.26|7894.26|7894.26|7894.26|0
1621517980000|2021-05-20 13:39:40|7893.73|7893.73|7893.73|7893.73|7893.73|7893.73|7893.73|7893.73|0
1621518000000|2021-05-20 13:40:00|7893.55|7893.55|7891.75|7891.75|7893.55|7893.55|7891.75|7891.75|0
1621518010000|2021-05-20 13:40:10|7892.46|7892.46|7890.35|7890.35|7892.46|7892.46|7890.35|7890.35|0
1621518030000|2021-05-20 13:40:30|7892.15|7892.15|7893.95|7893.95|7893.95|7893.95|7892.15|7892.15|0
1621518040000|2021-05-20 13:40:40|7897.54|7897.54|7897.72|7897.72|7897.72|7897.72|7897.54|7897.54|0
1621518060000|2021-05-20 13:41:00|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|0
1621518090000|2021-05-20 13:41:30|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|0
1621518100000|2021-05-20 13:41:40|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|0
1621518110000|2021-05-20 13:41:50|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|0
1621518120000|2021-05-20 13:42:00|7892.32|7892.32|7894.12|7894.12|7895.92|7895.92|7892.32|7892.32|0
1621518130000|2021-05-20 13:42:10|7892.32|7892.32|7892.32|7892.32|7892.32|7892.32|7892.32|7892.32|0
1621518140000|2021-05-20 13:42:20|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|0
1621518150000|2021-05-20 13:42:30|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|0
1621518160000|2021-05-20 13:42:40|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|0
1621518170000|2021-05-20 13:42:50|7897.72|7897.72|7898.21|7898.21|7898.21|7898.21|7897.72|7897.72|0
1621518180000|2021-05-20 13:43:00|7896.41|7896.41|7898.21|7898.21|7898.21|7898.21|7896.41|7896.41|0
1621518210000|2021-05-20 13:43:30|7894.62|7894.62|7892.82|7892.82|7894.62|7894.62|7892.82|7892.82|0
1621518230000|2021-05-20 13:43:50|7894.62|7894.62|7894.62|7894.62|7894.62|7894.62|7894.62|7894.62|0
1621518240000|2021-05-20 13:44:00|7896.41|7896.41|7896.41|7896.41|7896.41|7896.41|7896.41|7896.41|0
1621518270000|2021-05-20 13:44:30|7894.62|7894.62|7894.62|7894.62|7894.62|7894.62|7894.62|7894.62|0
1621518290000|2021-05-20 13:44:50|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|7894.93|0
1621518320000|2021-05-20 13:45:20|7895.11|7895.11|7898.7|7898.7|7898.7|7898.7|7895.11|7895.11|0
1621518330000|2021-05-20 13:45:30|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|7899.02|0
1621518340000|2021-05-20 13:45:40|7899.47|7899.47|7899.47|7899.47|7899.47|7899.47|7899.47|7899.47|0
1621518350000|2021-05-20 13:45:50|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|7901.27|0
1621518360000|2021-05-20 13:46:00|7903.07|7903.07|7903.56|7903.56|7903.56|7903.56|7903.07|7903.07|0
1621518380000|2021-05-20 13:46:20|7907.16|7907.16|7908.96|7908.96|7908.96|7908.96|7907.16|7907.16|0
1621518390000|2021-05-20 13:46:30|7910.76|7910.76|7908.96|7908.96|7910.76|7910.76|7908.96|7908.96|0
1621518430000|2021-05-20 13:47:10|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|0
1621518440000|2021-05-20 13:47:20|7907.48|7907.48|7907.48|7907.48|7907.48|7907.48|7907.48|7907.48|0
1621518450000|2021-05-20 13:47:30|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|7909.27|0
1621518460000|2021-05-20 13:47:40|7909.59|7909.59|7909.59|7909.59|7909.59|7909.59|7909.59|7909.59|0
1621518480000|2021-05-20 13:48:00|7909.27|7909.27|7907.65|7907.65|7909.45|7909.45|7907.65|7907.65|0
1621518500000|2021-05-20 13:48:20|7904.06|7904.06|7903.07|7903.07|7904.06|7904.06|7903.07|7903.07|0
1621518530000|2021-05-20 13:48:50|7902.76|7902.76|7902.76|7902.76|7902.76|7902.76|7902.76|7902.76|0
1621518550000|2021-05-20 13:49:10|7902.53|7902.53|7902.53|7902.53|7902.53|7902.53|7902.53|7902.53|0
1621518590000|2021-05-20 13:49:50|7902.18|7902.18|7902.18|7902.18|7902.18|7902.18|7902.18|7902.18|0
1621518600000|2021-05-20 13:50:00|7905.77|7905.77|7905.77|7905.77|7905.77|7905.77|7905.77|7905.77|0
1621518620000|2021-05-20 13:50:20|7903.97|7903.97|7905.77|7905.77|7905.77|7905.77|7903.97|7903.97|0
1621518640000|2021-05-20 13:50:40|7902.18|7902.18|7902.18|7902.18|7902.18|7902.18|7902.18|7902.18|0
1621518650000|2021-05-20 13:50:50|7903.97|7903.97|7903.97|7903.97|7903.97|7903.97|7903.97|7903.97|0
1621518660000|2021-05-20 13:51:00|7903.75|7903.75|7900.15|7900.15|7903.75|7903.75|7900.15|7900.15|0
1621518710000|2021-05-20 13:51:50|7898.35|7898.35|7898.35|7898.35|7898.35|7898.35|7898.35|7898.35|0
1621518720000|2021-05-20 13:52:00|7896.55|7896.55|7895.92|7895.92|7896.55|7896.55|7894.12|7894.12|0
1621518730000|2021-05-20 13:52:10|7892.32|7892.32|7897.72|7897.72|7897.72|7897.72|7892.32|7892.32|0
1621518780000|2021-05-20 13:53:00|7899.52|7899.52|7899.52|7899.52|7899.52|7899.52|7899.52|7899.52|0
1621518810000|2021-05-20 13:53:30|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|7903.12|0
1621518830000|2021-05-20 13:53:50|7904.92|7904.92|7904.92|7904.92|7904.92|7904.92|7904.92|7904.92|0
1621518890000|2021-05-20 13:54:50|7903.12|7903.12|7904.92|7904.92|7904.92|7904.92|7901.32|7901.32|0
1621518940000|2021-05-20 13:55:40|7908.52|7908.52|7908.52|7908.52|7908.52|7908.52|7908.52|7908.52|0
1621518960000|2021-05-20 13:56:00|7910.31|7910.31|7910.31|7910.31|7910.31|7910.31|7910.31|7910.31|0
1621518980000|2021-05-20 13:56:20|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|0
1621518990000|2021-05-20 13:56:30|7916.17|7916.17|7916.49|7916.49|7916.49|7916.49|7916.17|7916.17|0
1621519010000|2021-05-20 13:56:50|7912.89|7912.89|7912.89|7912.89|7912.89|7912.89|7912.89|7912.89|0
1621519030000|2021-05-20 13:57:10|7905.69|7905.69|7905.69|7905.69|7905.69|7905.69|7905.69|7905.69|0
1621519040000|2021-05-20 13:57:20|7907.49|7907.49|7909.29|7909.29|7909.29|7909.29|7907.49|7907.49|0
1621519060000|2021-05-20 13:57:40|7909.6|7909.6|7909.6|7909.6|7909.6|7909.6|7909.6|7909.6|0
1621519100000|2021-05-20 13:58:20|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|0
1621519110000|2021-05-20 13:58:30|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|0
1621519130000|2021-05-20 13:58:50|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|7908.68|0
1621519140000|2021-05-20 13:59:00|7906.89|7906.89|7903.29|7903.29|7906.89|7906.89|7903.29|7903.29|0
1621519160000|2021-05-20 13:59:20|7899.69|7899.69|7899.69|7899.69|7899.69|7899.69|7899.69|7899.69|0
1621519170000|2021-05-20 13:59:30|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|7905.09|0
1621519190000|2021-05-20 13:59:50|7905.58|7905.58|7907.38|7907.38|7907.38|7907.38|7905.58|7905.58|0
1621519200000|2021-05-20 14:00:00|7909.18|7909.18|7909.18|7909.18|7909.18|7909.18|7909.18|7909.18|0
1621519210000|2021-05-20 14:00:10|7910.97|7910.97|7912.77|7912.77|7912.77|7912.77|7910.97|7910.97|0
1621519220000|2021-05-20 14:00:20|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|7910.97|0
1621519230000|2021-05-20 14:00:30|7909.18|7909.18|7909.18|7909.18|7909.18|7909.18|7909.18|7909.18|0
1621519240000|2021-05-20 14:00:40|7905.58|7905.58|7905.58|7905.58|7905.58|7905.58|7905.58|7905.58|0
1621519250000|2021-05-20 14:00:50|7901.98|7901.98|7903.42|7903.42|7903.78|7903.78|7901.98|7901.98|0
1621519260000|2021-05-20 14:01:00|7902.97|7902.97|7904.77|7904.77|7904.77|7904.77|7902.97|7902.97|0
1621519270000|2021-05-20 14:01:10|7904.45|7904.45|7906.25|7906.25|7906.25|7906.25|7904.45|7904.45|0
1621519280000|2021-05-20 14:01:20|7906.57|7906.57|7906.57|7906.57|7906.57|7906.57|7906.57|7906.57|0
1621519320000|2021-05-20 14:02:00|7908.37|7908.37|7910.17|7910.17|7910.17|7910.17|7908.37|7908.37|0
1621519330000|2021-05-20 14:02:10|7913.76|7913.76|7913.76|7913.76|7913.76|7913.76|7913.76|7913.76|0
1621519350000|2021-05-20 14:02:30|7913.45|7913.45|7913.45|7913.45|7913.45|7913.45|7913.45|7913.45|0
1621519360000|2021-05-20 14:02:40|7912.96|7912.96|7912.47|7912.47|7912.96|7912.96|7912.47|7912.47|0
1621519370000|2021-05-20 14:02:50|7908.87|7908.87|7908.87|7908.87|7908.87|7908.87|7908.87|7908.87|0
1621519380000|2021-05-20 14:03:00|7910.67|7910.67|7912.47|7912.47|7912.47|7912.47|7910.67|7910.67|0
1621519410000|2021-05-20 14:03:30|7910.67|7910.67|7912.47|7912.47|7912.47|7912.47|7910.67|7910.67|0
1621519420000|2021-05-20 14:03:40|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|0
1621519450000|2021-05-20 14:04:10|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|0
1621519460000|2021-05-20 14:04:20|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|7914.26|0
1621519470000|2021-05-20 14:04:30|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|0
1621519490000|2021-05-20 14:04:50|7913.09|7913.09|7913.09|7913.09|7913.09|7913.09|7913.09|7913.09|0
1621519500000|2021-05-20 14:05:00|7912.78|7912.78|7912.78|7912.78|7912.78|7912.78|7912.78|7912.78|0
1621519510000|2021-05-20 14:05:10|7910.98|7910.98|7910.98|7910.98|7910.98|7910.98|7910.98|7910.98|0
1621519530000|2021-05-20 14:05:30|7909.18|7909.18|7912.78|7912.78|7912.78|7912.78|7909.18|7909.18|0
1621519540000|2021-05-20 14:05:40|7909.18|7909.18|7907.38|7907.38|7909.18|7909.18|7907.38|7907.38|0
1621519560000|2021-05-20 14:06:00|7905.58|7905.58|7905.58|7905.58|7905.58|7905.58|7905.58|7905.58|0
1621519570000|2021-05-20 14:06:10|7907.38|7907.38|7909.18|7909.18|7909.18|7909.18|7907.38|7907.38|0
1621519610000|2021-05-20 14:06:50|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|7907.38|0
1621519630000|2021-05-20 14:07:10|7903.78|7903.78|7903.78|7903.78|7903.78|7903.78|7903.78|7903.78|0
1621519650000|2021-05-20 14:07:30|7900.19|7900.19|7900.19|7900.19|7900.19|7900.19|7900.19|7900.19|0
1621519670000|2021-05-20 14:07:50|7899.87|7899.87|7892.68|7892.68|7899.87|7899.87|7892.68|7892.68|0
1621519690000|2021-05-20 14:08:10|7889.08|7889.08|7889.08|7889.08|7889.08|7889.08|7889.08|7889.08|0
1621519710000|2021-05-20 14:08:30|7887.28|7887.28|7889.08|7889.08|7889.08|7889.08|7887.28|7887.28|0
1621519720000|2021-05-20 14:08:40|7888.9|7888.9|7888.41|7888.41|7888.9|7888.9|7888.41|7888.41|0
1621519740000|2021-05-20 14:09:00|7881.21|7881.21|7890.21|7890.21|7890.21|7890.21|7881.21|7881.21|0
1621519750000|2021-05-20 14:09:10|7892.01|7892.01|7890.21|7890.21|7892.01|7892.01|7888.41|7888.41|0
1621519790000|2021-05-20 14:09:50|7890.03|7890.03|7885.63|7885.63|7890.03|7890.03|7884.96|7884.96|0
1621519800000|2021-05-20 14:10:00|7886.12|7886.12|7886.61|7886.61|7886.61|7886.61|7886.12|7886.12|0
1621519810000|2021-05-20 14:10:10|7884.81|7884.81|7888.41|7888.41|7888.41|7888.41|7884.81|7884.81|0
1621519820000|2021-05-20 14:10:20|7884.81|7884.81|7884.81|7884.81|7884.81|7884.81|7884.81|7884.81|0
1621519830000|2021-05-20 14:10:30|7886.61|7886.61|7886.61|7886.61|7886.61|7886.61|7886.61|7886.61|0
1621519840000|2021-05-20 14:10:40|7888.41|7888.41|7890.21|7890.21|7890.21|7890.21|7888.41|7888.41|0
1621519860000|2021-05-20 14:11:00|7892.01|7892.01|7892.01|7892.01|7892.01|7892.01|7892.01|7892.01|0
1621519870000|2021-05-20 14:11:10|7888.41|7888.41|7888.41|7888.41|7888.41|7888.41|7888.41|7888.41|0
1621519880000|2021-05-20 14:11:20|7886.61|7886.61|7886.61|7886.61|7886.61|7886.61|7886.61|7886.61|0
1621519890000|2021-05-20 14:11:30|7888.41|7888.41|7888.41|7888.41|7888.41|7888.41|7888.41|7888.41|0
1621519910000|2021-05-20 14:11:50|7887.95|7887.95|7880.76|7880.76|7887.95|7887.95|7880.76|7880.76|0
1621519930000|2021-05-20 14:12:10|7878.96|7878.96|7880.76|7880.76|7880.76|7880.76|7877.16|7877.16|0
1621519980000|2021-05-20 14:13:00|7880.53|7880.53|7880.35|7880.35|7880.53|7880.53|7880.35|7880.35|0
1621519990000|2021-05-20 14:13:10|7879.86|7879.86|7879.86|7879.86|7879.86|7879.86|7879.86|7879.86|0
1621520050000|2021-05-20 14:14:10|7878.06|7878.06|7879.86|7879.86|7879.86|7879.86|7878.06|7878.06|0
1621520060000|2021-05-20 14:14:20|7880.85|7880.85|7883.14|7883.14|7883.14|7883.14|7880.85|7880.85|0
1621520070000|2021-05-20 14:14:30|7884.94|7884.94|7884.94|7884.94|7884.94|7884.94|7884.94|7884.94|0
1621520100000|2021-05-20 14:15:00|7884.62|7884.62|7884.62|7884.62|7884.62|7884.62|7884.62|7884.62|0
1621520130000|2021-05-20 14:15:30|7882.82|7882.82|7884.62|7884.62|7884.62|7884.62|7882.82|7882.82|0
1621520140000|2021-05-20 14:15:40|7882.82|7882.82|7884.62|7884.62|7884.62|7884.62|7882.82|7882.82|0
1621520150000|2021-05-20 14:15:50|7882.82|7882.82|7882.82|7882.82|7882.82|7882.82|7882.82|7882.82|0
1621520160000|2021-05-20 14:16:00|7879.22|7879.22|7881.34|7881.34|7881.34|7881.34|7879.22|7879.22|0
1621520180000|2021-05-20 14:16:20|7881.16|7881.16|7880.85|7880.85|7881.16|7881.16|7880.85|7880.85|0
1621520200000|2021-05-20 14:16:40|7882.64|7882.64|7882.64|7882.64|7882.64|7882.64|7882.64|7882.64|0
1621520270000|2021-05-20 14:17:50|7880.85|7880.85|7880.85|7880.85|7880.85|7880.85|7880.85|7880.85|0
1621520290000|2021-05-20 14:18:10|7881.47|7881.47|7881.47|7881.47|7881.47|7881.47|7881.47|7881.47|0
1621520300000|2021-05-20 14:18:20|7883.27|7883.27|7882.82|7882.82|7883.27|7883.27|7882.82|7882.82|0
1621520310000|2021-05-20 14:18:30|7883|7883|7882.68|7882.68|7883|7883|7882.68|7882.68|0
1621520330000|2021-05-20 14:18:50|7884.48|7884.48|7886.46|7886.46|7886.46|7886.46|7884.48|7884.48|0
1621520340000|2021-05-20 14:19:00|7888.26|7888.26|7888.26|7888.26|7888.26|7888.26|7888.26|7888.26|0
1621520390000|2021-05-20 14:19:50|7888.57|7888.57|7888.57|7888.57|7888.57|7888.57|7888.57|7888.57|0
1621520410000|2021-05-20 14:20:10|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|7890.37|0
1621520440000|2021-05-20 14:20:40|7886.77|7886.77|7886.77|7886.77|7886.77|7886.77|7886.77|7886.77|0
1621520450000|2021-05-20 14:20:50|7883.17|7883.17|7884.97|7884.97|7884.97|7884.97|7883.17|7883.17|0
1621520500000|2021-05-20 14:21:40|7884.66|7884.66|7884.66|7884.66|7884.66|7884.66|7884.66|7884.66|0
1621520540000|2021-05-20 14:22:20|7883.67|7883.67|7884.17|7884.17|7884.17|7884.17|7883.67|7883.67|0
1621520570000|2021-05-20 14:22:50|7884.48|7884.48|7884.48|7884.48|7884.48|7884.48|7884.48|7884.48|0
1621520590000|2021-05-20 14:23:10|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|0
1621520610000|2021-05-20 14:23:30|7888.08|7888.08|7888.08|7888.08|7888.08|7888.08|7888.08|7888.08|0
1621520620000|2021-05-20 14:23:40|7889.88|7889.88|7890.19|7890.19|7890.19|7890.19|7889.88|7889.88|0
1621520630000|2021-05-20 14:23:50|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|7889.88|0
1621520650000|2021-05-20 14:24:10|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|0
1621520670000|2021-05-20 14:24:30|7888.08|7888.08|7888.08|7888.08|7888.08|7888.08|7888.08|7888.08|0
1621520680000|2021-05-20 14:24:40|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|7886.28|0
1621520710000|2021-05-20 14:25:10|7889.88|7889.88|7891.68|7891.68|7891.68|7891.68|7889.88|7889.88|0
1621520740000|2021-05-20 14:25:40|7891.36|7891.36|7891.36|7891.36|7891.36|7891.36|7891.36|7891.36|0
1621520760000|2021-05-20 14:26:00|7889.56|7889.56|7889.56|7889.56|7889.56|7889.56|7887.76|7887.76|0
1621520800000|2021-05-20 14:26:40|7887.76|7887.76|7887.76|7887.76|7887.76|7887.76|7887.76|7887.76|0
1621520810000|2021-05-20 14:26:50|7884.17|7884.17|7884.17|7884.17|7884.17|7884.17|7884.17|7884.17|0
1621520850000|2021-05-20 14:27:30|7885.97|7885.97|7885.97|7885.97|7885.97|7885.97|7885.97|7885.97|0
1621520870000|2021-05-20 14:27:50|7887.76|7887.76|7888.08|7888.08|7888.08|7888.08|7887.76|7887.76|0
1621520900000|2021-05-20 14:28:20|7889.88|7889.88|7889.65|7889.65|7889.88|7889.88|7889.65|7889.65|0
1621520910000|2021-05-20 14:28:30|7887.85|7887.85|7887.85|7887.85|7887.85|7887.85|7887.85|7887.85|0
1621520940000|2021-05-20 14:29:00|7888.53|7888.53|7888.99|7888.99|7888.99|7888.99|7888.53|7888.53|0
1621520950000|2021-05-20 14:29:10|7889.22|7889.22|7891.01|7891.01|7891.01|7891.01|7889.22|7889.22|0
1621520980000|2021-05-20 14:29:40|7892.81|7892.81|7892.81|7892.81|7892.81|7892.81|7892.81|7892.81|0
1621521040000|2021-05-20 14:30:40|7892.32|7892.32|7892.32|7892.32|7892.32|7892.32|7892.32|7892.32|0
1621521080000|2021-05-20 14:31:20|7894.12|7894.12|7897.72|7897.72|7897.72|7897.72|7894.12|7894.12|0
1621521090000|2021-05-20 14:31:30|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|0
1621521100000|2021-05-20 14:31:40|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|0
1621521120000|2021-05-20 14:32:00|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|0
1621521150000|2021-05-20 14:32:30|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|7894.12|0
1621521160000|2021-05-20 14:32:40|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|0
1621521180000|2021-05-20 14:33:00|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|0
1621521190000|2021-05-20 14:33:10|7895.92|7895.92|7894.12|7894.12|7895.92|7895.92|7894.12|7894.12|0
1621521210000|2021-05-20 14:33:30|7894.75|7894.75|7896.55|7896.55|7896.55|7896.55|7894.75|7894.75|0
1621521230000|2021-05-20 14:33:50|7898.35|7898.35|7898.35|7898.35|7898.35|7898.35|7898.35|7898.35|0
1621521260000|2021-05-20 14:34:20|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|0
1621521270000|2021-05-20 14:34:30|7896.9|7896.9|7895.42|7895.42|7897.22|7897.22|7895.42|7895.42|0
1621521300000|2021-05-20 14:35:00|7895.73|7895.73|7895.73|7895.73|7895.73|7895.73|7895.73|7895.73|0
1621521320000|2021-05-20 14:35:20|7892.13|7892.13|7892.13|7892.13|7892.13|7892.13|7892.13|7892.13|0
1621521350000|2021-05-20 14:35:50|7892.45|7892.45|7892.45|7892.45|7892.45|7892.45|7892.45|7892.45|0
1621521390000|2021-05-20 14:36:30|7894.25|7894.25|7894.25|7894.25|7894.25|7894.25|7894.25|7894.25|0
1621521410000|2021-05-20 14:36:50|7892.45|7892.45|7892.45|7892.45|7892.45|7892.45|7892.45|7892.45|0
1621521420000|2021-05-20 14:37:00|7892.13|7892.13|7892.13|7892.13|7892.13|7892.13|7892.13|7892.13|0
1621521430000|2021-05-20 14:37:10|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|0
1621521440000|2021-05-20 14:37:20|7892.13|7892.13|7892.13|7892.13|7892.13|7892.13|7892.13|7892.13|0
1621521480000|2021-05-20 14:38:00|7895.73|7895.73|7897.53|7897.53|7897.53|7897.53|7895.73|7895.73|0
1621521490000|2021-05-20 14:38:10|7899.33|7899.33|7901.13|7901.13|7901.13|7901.13|7899.33|7899.33|0
1621521520000|2021-05-20 14:38:40|7897.53|7897.53|7895.73|7895.73|7897.53|7897.53|7895.73|7895.73|0
1621521550000|2021-05-20 14:39:10|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|0
1621521560000|2021-05-20 14:39:20|7895.73|7895.73|7895.73|7895.73|7895.73|7895.73|7895.73|7895.73|0
1621521680000|2021-05-20 14:41:20|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|0
1621521690000|2021-05-20 14:41:30|7892.13|7892.13|7892.13|7892.13|7892.13|7892.13|7892.13|7892.13|0
1621521700000|2021-05-20 14:41:40|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|0
1621521710000|2021-05-20 14:41:50|7895.96|7895.96|7895.96|7895.96|7895.96|7895.96|7895.96|7895.96|0
1621521730000|2021-05-20 14:42:10|7897.76|7897.76|7897.76|7897.76|7897.76|7897.76|7897.76|7897.76|0
1621521760000|2021-05-20 14:42:40|7899.56|7899.56|7899.56|7899.56|7899.56|7899.56|7899.56|7899.56|0
1621521800000|2021-05-20 14:43:20|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|7901.36|0
1621521810000|2021-05-20 14:43:30|7903.16|7903.16|7903.65|7903.65|7903.65|7903.65|7903.16|7903.16|0
1621521830000|2021-05-20 14:43:50|7903.47|7903.47|7903.47|7903.47|7903.47|7903.47|7903.47|7903.47|0
1621521840000|2021-05-20 14:44:00|7903.96|7903.96|7903.65|7903.65|7904.63|7904.63|7903.65|7903.65|0
1621521850000|2021-05-20 14:44:10|7904.63|7904.63|7906.92|7906.92|7906.92|7906.92|7904.63|7904.63|0
1621521900000|2021-05-20 14:45:00|7907.38|7907.38|7909.18|7909.18|7909.18|7909.18|7907.38|7907.38|0
1621521910000|2021-05-20 14:45:10|7912.77|7912.77|7912.77|7912.77|7912.77|7912.77|7912.77|7912.77|0
1621521920000|2021-05-20 14:45:20|7913.09|7913.09|7913.09|7913.09|7913.09|7913.09|7913.09|7913.09|0
1621521930000|2021-05-20 14:45:30|7911.29|7911.29|7909.49|7909.49|7911.29|7911.29|7909.49|7909.49|0
1621521990000|2021-05-20 14:46:30|7911.29|7911.29|7911.29|7911.29|7911.29|7911.29|7911.29|7911.29|0
1621522000000|2021-05-20 14:46:40|7909.49|7909.49|7909.49|7909.49|7909.49|7909.49|7909.49|7909.49|0
1621522020000|2021-05-20 14:47:00|7909.72|7909.72|7906.12|7906.12|7909.72|7909.72|7906.12|7906.12|0
1621522030000|2021-05-20 14:47:10|7909.72|7909.72|7909.72|7909.72|7909.72|7909.72|7909.72|7909.72|0
1621522050000|2021-05-20 14:47:30|7910.03|7910.03|7910.03|7910.03|7910.03|7910.03|7910.03|7910.03|0
1621522080000|2021-05-20 14:48:00|7908.23|7908.23|7908.23|7908.23|7908.23|7908.23|7908.23|7908.23|0
1621522090000|2021-05-20 14:48:10|7907.25|7907.25|7906.76|7906.76|7907.25|7907.25|7906.76|7906.76|0
1621522100000|2021-05-20 14:48:20|7906.44|7906.44|7906.44|7906.44|7906.44|7906.44|7906.44|7906.44|0
1621522110000|2021-05-20 14:48:30|7906.13|7906.13|7906.13|7906.13|7906.13|7906.13|7906.13|7906.13|0
1621522150000|2021-05-20 14:49:10|7904.33|7904.33|7902.53|7902.53|7904.33|7904.33|7902.53|7902.53|0
1621522240000|2021-05-20 14:50:40|7904.33|7904.33|7904.02|7904.02|7904.33|7904.33|7904.02|7904.02|0
1621522250000|2021-05-20 14:50:50|7902.22|7902.22|7902.22|7902.22|7902.22|7902.22|7902.22|7902.22|0
1621522280000|2021-05-20 14:51:20|7898.62|7898.62|7898.62|7898.62|7898.62|7898.62|7898.62|7898.62|0
1621522320000|2021-05-20 14:52:00|7896.82|7896.82|7896.82|7896.82|7896.82|7896.82|7896.82|7896.82|0
1621522330000|2021-05-20 14:52:10|7897.8|7897.8|7897.8|7897.8|7897.8|7897.8|7897.8|7897.8|0
1621522350000|2021-05-20 14:52:30|7899.6|7899.6|7899.6|7899.6|7899.6|7899.6|7899.6|7899.6|0
1621522410000|2021-05-20 14:53:30|7899.11|7899.11|7899.11|7899.11|7899.11|7899.11|7899.11|7899.11|0
1621522420000|2021-05-20 14:53:40|7900.91|7900.91|7900.91|7900.91|7900.91|7900.91|7900.91|7900.91|0
1621522480000|2021-05-20 14:54:40|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|0
1621522530000|2021-05-20 14:55:30|7903.02|7903.02|7903.02|7903.02|7903.02|7903.02|7903.02|7903.02|0
1621522540000|2021-05-20 14:55:40|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|0
1621522600000|2021-05-20 14:56:40|7897.63|7897.63|7897.63|7897.63|7897.63|7897.63|7897.63|7897.63|0
1621522630000|2021-05-20 14:57:10|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|7895.83|0
1621522650000|2021-05-20 14:57:30|7899.42|7899.42|7899.42|7899.42|7899.42|7899.42|7899.42|7899.42|0
1621522690000|2021-05-20 14:58:10|7897.63|7897.63|7901.22|7901.22|7901.22|7901.22|7897.63|7897.63|0
1621522730000|2021-05-20 14:58:50|7899.42|7899.42|7897.63|7897.63|7899.42|7899.42|7897.63|7897.63|0
1621522760000|2021-05-20 14:59:20|7897.4|7897.4|7897.4|7897.4|7897.4|7897.4|7897.4|7897.4|0
1621522810000|2021-05-20 15:00:10|7899.2|7899.2|7899.2|7899.2|7899.2|7899.2|7899.2|7899.2|0
1621522820000|2021-05-20 15:00:20|7897.4|7897.4|7897.4|7897.4|7897.4|7897.4|7897.4|7897.4|0
1621522830000|2021-05-20 15:00:30|7899.2|7899.2|7899.51|7899.51|7899.51|7899.51|7899.2|7899.2|0
1621522910000|2021-05-20 15:01:50|7901.31|7901.31|7901.31|7901.31|7901.31|7901.31|7901.31|7901.31|0
1621522920000|2021-05-20 15:02:00|7904.91|7904.91|7905.89|7905.89|7905.89|7905.89|7904.91|7904.91|0
1621522940000|2021-05-20 15:02:20|7904.09|7904.09|7904.09|7904.09|7904.09|7904.09|7904.09|7904.09|0
1621523000000|2021-05-20 15:03:20|7905.89|7905.89|7905.89|7905.89|7905.89|7905.89|7905.89|7905.89|0
1621523020000|2021-05-20 15:03:40|7904.09|7904.09|7904.09|7904.09|7904.09|7904.09|7904.09|7904.09|0
1621523030000|2021-05-20 15:03:50|7902.29|7902.29|7902.29|7902.29|7902.29|7902.29|7902.29|7902.29|0
1621523040000|2021-05-20 15:04:00|7904.09|7904.09|7904.09|7904.09|7904.09|7904.09|7904.09|7904.09|0
1621523070000|2021-05-20 15:04:30|7902.29|7902.29|7902.29|7902.29|7902.29|7902.29|7902.29|7902.29|0
1621523100000|2021-05-20 15:05:00|7902.61|7902.61|7902.61|7902.61|7902.61|7902.61|7902.61|7902.61|0
1621523130000|2021-05-20 15:05:30|7903.07|7903.07|7903.07|7903.07|7903.07|7903.07|7903.07|7903.07|0
1621523190000|2021-05-20 15:06:30|7902.89|7902.89|7902.89|7902.89|7902.89|7902.89|7902.89|7902.89|0
1621523200000|2021-05-20 15:06:40|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|7901.91|0
1621523210000|2021-05-20 15:06:50|7900.11|7900.11|7900.11|7900.11|7900.11|7900.11|7900.11|7900.11|0
1621523230000|2021-05-20 15:07:10|7899.79|7899.79|7899.79|7899.79|7899.79|7899.79|7896.2|7896.2|0
1621523240000|2021-05-20 15:07:20|7899.34|7899.34|7899.34|7899.34|7899.34|7899.34|7899.34|7899.34|0
1621523260000|2021-05-20 15:07:40|7900.32|7900.32|7901.97|7901.97|7902.78|7902.78|7900.32|7900.32|0
1621523270000|2021-05-20 15:07:50|7901.48|7901.48|7902.47|7902.47|7902.47|7902.47|7901.48|7901.48|0
1621523300000|2021-05-20 15:08:20|7904.26|7904.26|7904.26|7904.26|7904.26|7904.26|7904.26|7904.26|0
1621523320000|2021-05-20 15:08:40|7903.28|7903.28|7902.79|7902.79|7903.28|7903.28|7902.79|7902.79|0
1621523330000|2021-05-20 15:08:50|7903.1|7903.1|7903.1|7903.1|7903.1|7903.1|7903.1|7903.1|0
1621523360000|2021-05-20 15:09:20|7904.9|7904.9|7904.9|7904.9|7904.9|7904.9|7904.9|7904.9|0
1621523390000|2021-05-20 15:09:50|7904.73|7904.73|7902.93|7902.93|7904.73|7904.73|7902.93|7902.93|0
1621523400000|2021-05-20 15:10:00|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|7903.42|0
1621523410000|2021-05-20 15:10:10|7902.43|7902.43|7901.94|7901.94|7902.43|7902.43|7901.94|7901.94|0
1621523440000|2021-05-20 15:10:40|7905.54|7905.54|7905.54|7905.54|7905.54|7905.54|7905.54|7905.54|0
1621523450000|2021-05-20 15:10:50|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|0
1621523470000|2021-05-20 15:11:10|7903.43|7903.43|7903.43|7903.43|7903.43|7903.43|7903.43|7903.43|0
1621523490000|2021-05-20 15:11:30|7901.63|7901.63|7901.63|7901.63|7901.63|7901.63|7901.63|7901.63|0
1621523520000|2021-05-20 15:12:00|7902.09|7902.09|7902.09|7902.09|7902.09|7902.09|7902.09|7902.09|0
1621523540000|2021-05-20 15:12:20|7905.69|7905.69|7905.69|7905.69|7905.69|7905.69|7905.69|7905.69|0
1621523580000|2021-05-20 15:13:00|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|7904.7|0
1621523620000|2021-05-20 15:13:40|7904.24|7904.24|7904.24|7904.24|7904.24|7904.24|7904.24|7904.24|0
1621523680000|2021-05-20 15:14:40|7902.44|7902.44|7902.44|7902.44|7902.44|7902.44|7902.44|7902.44|0
1621523690000|2021-05-20 15:14:50|7901.99|7901.99|7902.16|7902.16|7902.16|7902.16|7901.99|7901.99|0
1621523700000|2021-05-20 15:15:00|7903.96|7903.96|7903.96|7903.96|7903.96|7903.96|7903.96|7903.96|0
1621523710000|2021-05-20 15:15:10|7902.16|7902.16|7902.16|7902.16|7902.16|7902.16|7902.16|7902.16|0
1621523720000|2021-05-20 15:15:20|7900.36|7900.36|7903.96|7903.96|7903.96|7903.96|7900.36|7900.36|0
1621523730000|2021-05-20 15:15:30|7902.16|7902.16|7902.48|7902.48|7902.48|7902.48|7900.68|7900.68|0
1621523750000|2021-05-20 15:15:50|7903.95|7903.95|7904.94|7904.94|7904.94|7904.94|7903.95|7903.95|0
1621523780000|2021-05-20 15:16:20|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|7903.46|0
1621523800000|2021-05-20 15:16:40|7904.44|7904.44|7904.44|7904.44|7904.44|7904.44|7904.44|7904.44|0
1621523850000|2021-05-20 15:17:30|7902.64|7902.64|7902.64|7902.64|7902.64|7902.64|7902.64|7902.64|0
1621523870000|2021-05-20 15:17:50|7902.33|7902.33|7902.33|7902.33|7902.33|7902.33|7902.33|7902.33|0
1621523880000|2021-05-20 15:18:00|7901.35|7901.35|7901.35|7901.35|7901.35|7901.35|7901.35|7901.35|0
1621523900000|2021-05-20 15:18:20|7903.15|7903.15|7903.15|7903.15|7903.15|7903.15|7903.15|7903.15|0
1621523910000|2021-05-20 15:18:30|7901.35|7901.35|7901.35|7901.35|7901.35|7901.35|7901.35|7901.35|0
1621523950000|2021-05-20 15:19:10|7899.55|7899.55|7899.55|7899.55|7899.55|7899.55|7899.55|7899.55|0
1621523980000|2021-05-20 15:19:40|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|7899.78|0
1621523990000|2021-05-20 15:19:50|7900.23|7900.23|7900.23|7900.23|7900.23|7900.23|7900.23|7900.23|0
1621524000000|2021-05-20 15:20:00|7903.83|7903.83|7905.72|7905.72|7905.95|7905.95|7903.83|7903.83|0
1621524010000|2021-05-20 15:20:10|7906.03|7906.03|7906.03|7906.03|7906.03|7906.03|7906.03|7906.03|0
1621524020000|2021-05-20 15:20:20|7907.83|7907.83|7907.83|7907.83|7907.83|7907.83|7907.83|7907.83|0
1621524060000|2021-05-20 15:21:00|7908.29|7908.29|7910.09|7910.09|7910.09|7910.09|7908.29|7908.29|0
1621524070000|2021-05-20 15:21:10|7910.32|7910.32|7910.32|7910.32|7910.32|7910.32|7910.32|7910.32|0
1621524120000|2021-05-20 15:22:00|7909.83|7909.83|7910.81|7910.81|7910.81|7910.81|7909.83|7909.83|0
1621524160000|2021-05-20 15:22:40|7911.3|7911.3|7911.3|7911.3|7911.3|7911.3|7911.3|7911.3|0
1621524170000|2021-05-20 15:22:50|7913.1|7913.1|7913.1|7913.1|7913.1|7913.1|7913.1|7913.1|0
1621524200000|2021-05-20 15:23:20|7912.61|7912.61|7912.61|7912.61|7912.61|7912.61|7912.61|7912.61|0
1621524280000|2021-05-20 15:24:40|7912.38|7912.38|7912.38|7912.38|7912.38|7912.38|7912.38|7912.38|0
1621524310000|2021-05-20 15:25:10|7912.87|7912.87|7911.57|7911.57|7913.86|7913.86|7911.57|7911.57|0
1621524320000|2021-05-20 15:25:20|7911.79|7911.79|7911.3|7911.3|7911.79|7911.79|7911.3|7911.3|0
1621524360000|2021-05-20 15:26:00|7913.1|7913.1|7914.9|7914.9|7914.9|7914.9|7913.1|7913.1|0
1621524370000|2021-05-20 15:26:10|7916.7|7916.7|7917.74|7917.74|7918.72|7918.72|7916.7|7916.7|0
1621524380000|2021-05-20 15:26:20|7915.94|7915.94|7915.94|7915.94|7915.94|7915.94|7915.94|7915.94|0
1621524420000|2021-05-20 15:27:00|7916.12|7916.12|7916.12|7916.12|7916.12|7916.12|7916.12|7916.12|0
1621524430000|2021-05-20 15:27:10|7916.3|7916.3|7918.1|7918.1|7918.1|7918.1|7916.3|7916.3|0
1621524440000|2021-05-20 15:27:20|7917.6|7917.6|7916.3|7916.3|7918.1|7918.1|7916.3|7916.3|0
1621524460000|2021-05-20 15:27:40|7918.1|7918.1|7918.1|7918.1|7918.1|7918.1|7918.1|7918.1|0
1621524470000|2021-05-20 15:27:50|7917.87|7917.87|7917.87|7917.87|7917.87|7917.87|7917.87|7917.87|0
1621524480000|2021-05-20 15:28:00|7916.07|7916.07|7916.07|7916.07|7916.07|7916.07|7916.07|7916.07|0
1621524510000|2021-05-20 15:28:30|7917.87|7917.87|7917.87|7917.87|7917.87|7917.87|7917.87|7917.87|0
1621524520000|2021-05-20 15:28:40|7917.38|7917.38|7920.8|7920.8|7922.6|7922.6|7917.2|7917.2|0
1621524540000|2021-05-20 15:29:00|7921.25|7921.25|7921.43|7921.43|7921.43|7921.43|7920.94|7920.94|0
1621524560000|2021-05-20 15:29:20|7917.83|7917.83|7919.63|7919.63|7919.63|7919.63|7917.83|7917.83|0
1621524570000|2021-05-20 15:29:30|7920.09|7920.09|7920.63|7920.63|7920.63|7920.63|7920.09|7920.09|0
1621524580000|2021-05-20 15:29:40|7922.43|7922.43|7920|7920|7922.43|7922.43|7920|7920|0
1621524590000|2021-05-20 15:29:50|7919.54|7919.54|7919.48|7919.48|7923.08|7923.08|7919.48|7919.48|0
1621581300000|2021-05-21 07:15:00|7952.71|7952.71|7961.88|7961.88|7961.88|7961.88|7952.71|7952.71|0
1621581310000|2021-05-21 07:15:10|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|0
1621581330000|2021-05-21 07:15:30|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|0
1621581370000|2021-05-21 07:16:10|7961.49|7961.49|7961.49|7961.49|7961.49|7961.49|7961.49|7961.49|0
1621581390000|2021-05-21 07:16:30|7960.58|7960.58|7960.09|7960.09|7960.58|7960.58|7960.09|7960.09|0
1621581410000|2021-05-21 07:16:50|7959.59|7959.59|7959.59|7959.59|7959.59|7959.59|7959.59|7959.59|0
1621581510000|2021-05-21 07:18:30|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|0
1621581520000|2021-05-21 07:18:40|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|0
1621581560000|2021-05-21 07:19:20|7943.66|7943.66|7943.66|7943.66|7943.66|7943.66|7943.66|7943.66|0
1621581570000|2021-05-21 07:19:30|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|0
1621581590000|2021-05-21 07:19:50|7942.68|7942.68|7940.88|7940.88|7944.48|7944.48|7940.88|7940.88|0
1621581600000|2021-05-21 07:20:00|7942.68|7942.68|7944.48|7944.48|7944.48|7944.48|7942.68|7942.68|0
1621581640000|2021-05-21 07:20:40|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|0
1621581660000|2021-05-21 07:21:00|7938.73|7938.73|7938.73|7938.73|7938.73|7938.73|7938.73|7938.73|0
1621581670000|2021-05-21 07:21:10|7936.93|7936.93|7936.93|7936.93|7936.93|7936.93|7936.93|7936.93|0
1621581710000|2021-05-21 07:21:50|7935.13|7935.13|7935.13|7935.13|7935.13|7935.13|7935.13|7935.13|0
1621581720000|2021-05-21 07:22:00|7936.93|7936.93|7940.53|7940.53|7940.53|7940.53|7936.93|7936.93|0
1621581810000|2021-05-21 07:23:30|7939.9|7939.9|7939.44|7939.44|7939.9|7939.9|7939.44|7939.44|0
1621581830000|2021-05-21 07:23:50|7939.27|7939.27|7933.87|7933.87|7939.27|7939.27|7933.87|7933.87|0
1621581840000|2021-05-21 07:24:00|7932.89|7932.89|7932.89|7932.89|7932.89|7932.89|7932.89|7932.89|0
1621581900000|2021-05-21 07:25:00|7933.38|7933.38|7933.38|7933.38|7933.38|7933.38|7933.38|7933.38|0
1621581910000|2021-05-21 07:25:10|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|0
1621581970000|2021-05-21 07:26:10|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|0
1621582010000|2021-05-21 07:26:50|7933.06|7933.06|7933.06|7933.06|7933.06|7933.06|7933.06|7933.06|0
1621582060000|2021-05-21 07:27:40|7938.46|7938.46|7938|7938|7938.46|7938.46|7938|7938|0
1621582070000|2021-05-21 07:27:50|7943.4|7943.4|7943.4|7943.4|7943.4|7943.4|7943.4|7943.4|0
1621582110000|2021-05-21 07:28:30|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|0
1621582170000|2021-05-21 07:29:30|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|0
1621582210000|2021-05-21 07:30:10|7944.7|7944.7|7944.7|7944.7|7944.7|7944.7|7944.7|7944.7|0
1621582220000|2021-05-21 07:30:20|7944.21|7944.21|7944.21|7944.21|7944.21|7944.21|7944.21|7944.21|0
1621582230000|2021-05-21 07:30:30|7940.61|7940.61|7940.61|7940.61|7940.61|7940.61|7940.61|7940.61|0
1621582270000|2021-05-21 07:31:10|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|0
1621582290000|2021-05-21 07:31:30|7943.4|7943.4|7943.4|7943.4|7943.4|7943.4|7943.4|7943.4|0
1621582330000|2021-05-21 07:32:10|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|0
1621582360000|2021-05-21 07:32:40|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|0
1621582400000|2021-05-21 07:33:20|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|0
1621582430000|2021-05-21 07:33:50|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|0
1621582440000|2021-05-21 07:34:00|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|0
1621582500000|2021-05-21 07:35:00|7928.1|7928.1|7927.47|7927.47|7928.1|7928.1|7927.47|7927.47|0
1621582570000|2021-05-21 07:36:10|7920.27|7920.27|7920.27|7920.27|7920.27|7920.27|7920.27|7920.27|0
1621582580000|2021-05-21 07:36:20|7920.76|7920.76|7920.27|7920.27|7920.76|7920.76|7920.27|7920.27|0
1621582750000|2021-05-21 07:39:10|7922.07|7922.07|7922.07|7922.07|7922.07|7922.07|7922.07|7922.07|0
1621582780000|2021-05-21 07:39:40|7923.87|7923.87|7923.87|7923.87|7923.87|7923.87|7923.87|7923.87|0
1621582870000|2021-05-21 07:41:10|7924.32|7924.32|7924.32|7924.32|7924.32|7924.32|7924.32|7924.32|0
1621582910000|2021-05-21 07:41:50|7926.12|7926.12|7929.72|7929.72|7929.72|7929.72|7926.12|7926.12|0
1621582920000|2021-05-21 07:42:00|7933.32|7933.32|7933.32|7933.32|7933.32|7933.32|7933.32|7933.32|0
1621582930000|2021-05-21 07:42:10|7933.55|7933.55|7934.01|7934.01|7934.01|7934.01|7933.55|7933.55|0
1621582940000|2021-05-21 07:42:20|7932.21|7932.21|7932.21|7932.21|7932.21|7932.21|7932.21|7932.21|0
1621582950000|2021-05-21 07:42:30|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|0
1621582960000|2021-05-21 07:42:40|7932.21|7932.21|7932.21|7932.21|7932.21|7932.21|7932.21|7932.21|0
1621582980000|2021-05-21 07:43:00|7931.98|7931.98|7931.98|7931.98|7931.98|7931.98|7931.98|7931.98|0
1621583040000|2021-05-21 07:44:00|7932.47|7932.47|7930.67|7930.67|7932.47|7932.47|7930.67|7930.67|0
1621583050000|2021-05-21 07:44:10|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|0
1621583100000|2021-05-21 07:45:00|7932.47|7932.47|7932.47|7932.47|7932.47|7932.47|7932.47|7932.47|0
1621583120000|2021-05-21 07:45:20|7928.42|7928.42|7928.42|7928.42|7928.42|7928.42|7928.42|7928.42|0
1621583130000|2021-05-21 07:45:30|7927.93|7927.93|7927.93|7927.93|7927.93|7927.93|7927.93|7927.93|0
1621583160000|2021-05-21 07:46:00|7924.33|7924.33|7924.33|7924.33|7924.33|7924.33|7924.33|7924.33|0
1621583170000|2021-05-21 07:46:10|7924.01|7924.01|7924.01|7924.01|7924.01|7924.01|7924.01|7924.01|0
1621583180000|2021-05-21 07:46:20|7923.39|7923.39|7923.39|7923.39|7923.39|7923.39|7923.39|7923.39|0
1621583190000|2021-05-21 07:46:30|7922.93|7922.93|7922.93|7922.93|7922.93|7922.93|7922.93|7922.93|0
1621583220000|2021-05-21 07:47:00|7924.73|7924.73|7924.73|7924.73|7924.73|7924.73|7924.73|7924.73|0
1621583230000|2021-05-21 07:47:10|7921.13|7921.13|7922.93|7922.93|7922.93|7922.93|7921.13|7921.13|0
1621583240000|2021-05-21 07:47:20|7921.13|7921.13|7924.73|7924.73|7924.73|7924.73|7921.13|7921.13|0
1621583260000|2021-05-21 07:47:40|7926.52|7926.52|7922.93|7922.93|7926.52|7926.52|7922.93|7922.93|0
1621583310000|2021-05-21 07:48:30|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|0
1621583330000|2021-05-21 07:48:50|7926.35|7926.35|7928.15|7928.15|7928.15|7928.15|7926.35|7926.35|0
1621583360000|2021-05-21 07:49:20|7926.35|7926.35|7926.35|7926.35|7926.35|7926.35|7926.35|7926.35|0
1621583370000|2021-05-21 07:49:30|7926.03|7926.03|7926.03|7926.03|7926.03|7926.03|7926.03|7926.03|0
1621583380000|2021-05-21 07:49:40|7925.86|7925.86|7926.21|7926.21|7926.21|7926.21|7925.86|7925.86|0
1621583390000|2021-05-21 07:49:50|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|0
1621583430000|2021-05-21 07:50:30|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|0
1621583490000|2021-05-21 07:51:30|7923.73|7923.73|7925.35|7925.35|7925.35|7925.35|7923.55|7923.55|0
1621583520000|2021-05-21 07:52:00|7925.53|7925.53|7925.53|7925.53|7925.53|7925.53|7925.53|7925.53|0
1621583540000|2021-05-21 07:52:20|7920.13|7920.13|7918.33|7918.33|7920.13|7920.13|7918.33|7918.33|0
1621583560000|2021-05-21 07:52:40|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|0
1621583610000|2021-05-21 07:53:30|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|0
1621583820000|2021-05-21 07:57:00|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|0
1621583830000|2021-05-21 07:57:10|7918.33|7918.33|7920.13|7920.13|7920.13|7920.13|7918.33|7918.33|0
1621583920000|2021-05-21 07:58:40|7918.33|7918.33|7918.33|7918.33|7918.33|7918.33|7918.33|7918.33|0
1621583940000|2021-05-21 07:59:00|7918.16|7918.16|7918.16|7918.16|7918.16|7918.16|7918.16|7918.16|0
1621583950000|2021-05-21 07:59:10|7916.36|7916.36|7919.95|7919.95|7919.95|7919.95|7916.36|7916.36|0
1621583960000|2021-05-21 07:59:20|7916.36|7916.36|7914.56|7914.56|7916.36|7916.36|7914.56|7914.56|0
1621583990000|2021-05-21 07:59:50|7916.36|7916.36|7914.56|7914.56|7916.36|7916.36|7914.56|7914.56|0
1621584040000|2021-05-21 08:00:40|7916.36|7916.36|7916.85|7916.85|7916.85|7916.85|7916.36|7916.36|0
1621584050000|2021-05-21 08:00:50|7917.03|7917.03|7917.03|7917.03|7917.03|7917.03|7917.03|7917.03|0
1621584140000|2021-05-21 08:02:20|7917.52|7917.52|7917.52|7917.52|7917.52|7917.52|7917.52|7917.52|0
1621584170000|2021-05-21 08:02:50|7915.72|7915.72|7915.72|7915.72|7915.72|7915.72|7915.72|7915.72|0
1621584240000|2021-05-21 08:04:00|7915.54|7915.54|7915.54|7915.54|7915.54|7915.54|7915.54|7915.54|0
1621584280000|2021-05-21 08:04:40|7913.74|7913.74|7915.54|7915.54|7915.54|7915.54|7913.74|7913.74|0
1621584300000|2021-05-21 08:05:00|7911.94|7911.94|7911.94|7911.94|7911.94|7911.94|7911.94|7911.94|0
1621584340000|2021-05-21 08:05:40|7915.54|7915.54|7915.54|7915.54|7915.54|7915.54|7915.54|7915.54|0
1621584360000|2021-05-21 08:06:00|7916.17|7916.17|7916.48|7916.48|7916.48|7916.48|7916.17|7916.17|0
1621584370000|2021-05-21 08:06:10|7912.89|7912.89|7907.49|7907.49|7912.89|7912.89|7905.69|7905.69|0
1621584400000|2021-05-21 08:06:40|7903.89|7903.89|7905.69|7905.69|7905.69|7905.69|7903.89|7903.89|0
1621584430000|2021-05-21 08:07:10|7905.2|7905.2|7905.2|7905.2|7905.2|7905.2|7905.2|7905.2|0
1621584510000|2021-05-21 08:08:30|7907|7907|7907|7907|7907|7907|7907|7907|0
1621584560000|2021-05-21 08:09:20|7905.2|7905.2|7908.8|7908.8|7908.8|7908.8|7905.2|7905.2|0
1621584570000|2021-05-21 08:09:30|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|0
1621584660000|2021-05-21 08:11:00|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|0
1621584710000|2021-05-21 08:11:50|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|0
1621584730000|2021-05-21 08:12:10|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|0
1621584740000|2021-05-21 08:12:20|7908.8|7908.8|7908.8|7908.8|7908.8|7908.8|7908.8|7908.8|0
1621584810000|2021-05-21 08:13:30|7909.11|7909.11|7908.17|7908.17|7909.74|7909.74|7908.17|7908.17|0
1621584830000|2021-05-21 08:13:50|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|0
1621584840000|2021-05-21 08:14:00|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|0
1621584850000|2021-05-21 08:14:10|7904.39|7904.39|7903.9|7903.9|7904.39|7904.39|7903.9|7903.9|0
1621584900000|2021-05-21 08:15:00|7902.1|7902.1|7902.1|7902.1|7902.1|7902.1|7902.1|7902.1|0
1621584960000|2021-05-21 08:16:00|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|0
1621585040000|2021-05-21 08:17:20|7898.82|7898.82|7898.82|7898.82|7898.82|7898.82|7898.82|7898.82|0
1621585080000|2021-05-21 08:18:00|7898.36|7898.36|7900.16|7900.16|7900.16|7900.16|7898.36|7898.36|0
1621585090000|2021-05-21 08:18:10|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|0
1621585160000|2021-05-21 08:19:20|7902.13|7902.13|7902.13|7902.13|7902.13|7902.13|7902.13|7902.13|0
1621585170000|2021-05-21 08:19:30|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|0
1621585290000|2021-05-21 08:21:30|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|0
1621585350000|2021-05-21 08:22:30|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|0
1621585360000|2021-05-21 08:22:40|7896.74|7896.74|7896.74|7896.74|7896.74|7896.74|7896.74|7896.74|0
1621585380000|2021-05-21 08:23:00|7891.16|7891.16|7891.16|7891.16|7891.16|7891.16|7891.16|7891.16|0
1621585390000|2021-05-21 08:23:10|7892.96|7892.96|7892.96|7892.96|7892.96|7892.96|7892.96|7892.96|0
1621585450000|2021-05-21 08:24:10|7896.56|7896.56|7896.56|7896.56|7896.56|7896.56|7896.56|7896.56|0
1621585460000|2021-05-21 08:24:20|7896.1|7896.1|7895.92|7895.92|7896.1|7896.1|7895.92|7895.92|0
1621585500000|2021-05-21 08:25:00|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|0
1621585560000|2021-05-21 08:26:00|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|0
1621585590000|2021-05-21 08:26:30|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|0
1621585640000|2021-05-21 08:27:20|7901.32|7901.32|7903.12|7903.12|7903.12|7903.12|7901.32|7901.32|0
1621585710000|2021-05-21 08:28:30|7903.61|7903.61|7903.15|7903.15|7903.61|7903.61|7903.15|7903.15|0
1621585850000|2021-05-21 08:30:50|7902.7|7902.7|7904.1|7904.1|7904.1|7904.1|7902.7|7902.7|0
1621585880000|2021-05-21 08:31:20|7905.9|7905.9|7905.9|7905.9|7905.9|7905.9|7905.9|7905.9|0
1621585920000|2021-05-21 08:32:00|7906.25|7906.25|7906.57|7906.57|7906.57|7906.57|7906.25|7906.25|0
1621585960000|2021-05-21 08:32:40|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|0
1621585990000|2021-05-21 08:33:10|7912.86|7912.86|7912.86|7912.86|7912.86|7912.86|7912.86|7912.86|0
1621586020000|2021-05-21 08:33:40|7913.08|7913.08|7913.08|7913.08|7913.08|7913.08|7913.08|7913.08|0
1621586110000|2021-05-21 08:35:10|7905.89|7905.89|7905.89|7905.89|7905.89|7905.89|7905.89|7905.89|0
1621586180000|2021-05-21 08:36:20|7905.71|7905.71|7905.71|7905.71|7905.71|7905.71|7905.71|7905.71|0
1621586320000|2021-05-21 08:38:40|7898.51|7898.51|7898.51|7898.51|7898.51|7898.51|7898.51|7898.51|0
1621581300000|2021-05-21 07:15:00|7952.71|7952.71|7961.88|7961.88|7961.88|7961.88|7952.71|7952.71|0
1621586390000|2021-05-21 08:39:50|7898.34|7898.34|7898.34|7898.34|7898.34|7898.34|7898.34|7898.34|0
1621586400000|2021-05-21 08:40:00|7898.65|7898.65|7898.96|7898.96|7898.96|7898.96|7898.34|7898.34|0
1621581310000|2021-05-21 07:15:10|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|7960.09|0
1621586420000|2021-05-21 08:40:20|7902.56|7902.56|7902.56|7902.56|7902.56|7902.56|7902.56|7902.56|0
1621581330000|2021-05-21 07:15:30|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|7960.58|0
1621586450000|2021-05-21 08:40:50|7902.88|7902.88|7902.88|7902.88|7902.88|7902.88|7902.88|7902.88|0
1621581370000|2021-05-21 07:16:10|7961.49|7961.49|7961.49|7961.49|7961.49|7961.49|7961.49|7961.49|0
1621586460000|2021-05-21 08:41:00|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|0
1621581390000|2021-05-21 07:16:30|7960.58|7960.58|7960.09|7960.09|7960.58|7960.58|7960.09|7960.09|0
1621586470000|2021-05-21 08:41:10|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|0
1621581410000|2021-05-21 07:16:50|7959.59|7959.59|7959.59|7959.59|7959.59|7959.59|7959.59|7959.59|0
1621586590000|2021-05-21 08:43:10|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|0
1621581510000|2021-05-21 07:18:30|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|7960.54|0
1621586640000|2021-05-21 08:44:00|7912.36|7912.36|7912.36|7912.36|7912.36|7912.36|7912.36|7912.36|0
1621581520000|2021-05-21 07:18:40|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|7959.85|0
1621586710000|2021-05-21 08:45:10|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|0
1621581560000|2021-05-21 07:19:20|7943.66|7943.66|7943.66|7943.66|7943.66|7943.66|7943.66|7943.66|0
1621586730000|2021-05-21 08:45:30|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|0
1621581570000|2021-05-21 07:19:30|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|0
1621586780000|2021-05-21 08:46:20|7906.47|7906.47|7906.47|7906.47|7906.47|7906.47|7906.47|7906.47|0
1621581590000|2021-05-21 07:19:50|7942.68|7942.68|7940.88|7940.88|7944.48|7944.48|7940.88|7940.88|0
1621586840000|2021-05-21 08:47:20|7908.27|7908.27|7910.39|7910.39|7910.39|7910.39|7908.27|7908.27|0
1621586850000|2021-05-21 08:47:30|7912.19|7912.19|7912.19|7912.19|7912.19|7912.19|7912.19|7912.19|0
1621581600000|2021-05-21 07:20:00|7942.68|7942.68|7944.48|7944.48|7944.48|7944.48|7942.68|7942.68|0
1621586870000|2021-05-21 08:47:50|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|0
1621581640000|2021-05-21 07:20:40|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|0
1621586920000|2021-05-21 08:48:40|7908.27|7908.27|7910.07|7910.07|7910.07|7910.07|7908.27|7908.27|0
1621581660000|2021-05-21 07:21:00|7938.73|7938.73|7938.73|7938.73|7938.73|7938.73|7938.73|7938.73|0
1621586950000|2021-05-21 08:49:10|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|0
1621581670000|2021-05-21 07:21:10|7936.93|7936.93|7936.93|7936.93|7936.93|7936.93|7936.93|7936.93|0
1621586960000|2021-05-21 08:49:20|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|0
1621581710000|2021-05-21 07:21:50|7935.13|7935.13|7935.13|7935.13|7935.13|7935.13|7935.13|7935.13|0
1621586990000|2021-05-21 08:49:50|7911.87|7911.87|7913.67|7913.67|7913.67|7913.67|7911.87|7911.87|0
1621581720000|2021-05-21 07:22:00|7936.93|7936.93|7940.53|7940.53|7940.53|7940.53|7936.93|7936.93|0
1621587080000|2021-05-21 08:51:20|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|0
1621581810000|2021-05-21 07:23:30|7939.9|7939.9|7939.44|7939.44|7939.9|7939.9|7939.44|7939.44|0
1621587090000|2021-05-21 08:51:30|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|0
1621581830000|2021-05-21 07:23:50|7939.27|7939.27|7933.87|7933.87|7939.27|7939.27|7933.87|7933.87|0
1621587100000|2021-05-21 08:51:40|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|0
1621581840000|2021-05-21 07:24:00|7932.89|7932.89|7932.89|7932.89|7932.89|7932.89|7932.89|7932.89|0
1621587190000|2021-05-21 08:53:10|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|0
1621581900000|2021-05-21 07:25:00|7933.38|7933.38|7933.38|7933.38|7933.38|7933.38|7933.38|7933.38|0
1621587240000|2021-05-21 08:54:00|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|0
1621581910000|2021-05-21 07:25:10|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|7935.18|0
1621587360000|2021-05-21 08:56:00|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|0
1621581970000|2021-05-21 07:26:10|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|7934.86|0
1621587380000|2021-05-21 08:56:20|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|0
1621582010000|2021-05-21 07:26:50|7933.06|7933.06|7933.06|7933.06|7933.06|7933.06|7933.06|7933.06|0
1621587480000|2021-05-21 08:58:00|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|0
1621582060000|2021-05-21 07:27:40|7938.46|7938.46|7938|7938|7938.46|7938.46|7938|7938|0
1621587520000|2021-05-21 08:58:40|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|0
1621582070000|2021-05-21 07:27:50|7943.4|7943.4|7943.4|7943.4|7943.4|7943.4|7943.4|7943.4|0
1621587620000|2021-05-21 09:00:20|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|0
1621582110000|2021-05-21 07:28:30|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|7948.79|0
1621587670000|2021-05-21 09:01:10|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|0
1621582170000|2021-05-21 07:29:30|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|0
1621587710000|2021-05-21 09:01:50|7913.36|7913.36|7912.87|7912.87|7913.36|7913.36|7912.87|7912.87|0
1621587750000|2021-05-21 09:02:30|7913.04|7913.04|7913.04|7913.04|7913.04|7913.04|7913.04|7913.04|0
1621582210000|2021-05-21 07:30:10|7944.7|7944.7|7944.7|7944.7|7944.7|7944.7|7944.7|7944.7|0
1621587780000|2021-05-21 09:03:00|7914.84|7914.84|7916.64|7916.64|7916.64|7916.64|7914.84|7914.84|0
1621582220000|2021-05-21 07:30:20|7944.21|7944.21|7944.21|7944.21|7944.21|7944.21|7944.21|7944.21|0
1621587820000|2021-05-21 09:03:40|7914.84|7914.84|7914.84|7914.84|7914.84|7914.84|7914.84|7914.84|0
1621582230000|2021-05-21 07:30:30|7940.61|7940.61|7940.61|7940.61|7940.61|7940.61|7940.61|7940.61|0
1621587840000|2021-05-21 09:04:00|7915.3|7915.3|7915.3|7915.3|7915.3|7915.3|7915.3|7915.3|0
1621582270000|2021-05-21 07:31:10|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|7942.41|0
1621587850000|2021-05-21 09:04:10|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|0
1621582290000|2021-05-21 07:31:30|7943.4|7943.4|7943.4|7943.4|7943.4|7943.4|7943.4|7943.4|0
1621587860000|2021-05-21 09:04:20|7917.59|7917.59|7919.39|7919.39|7919.39|7919.39|7917.59|7917.59|0
1621582330000|2021-05-21 07:32:10|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|0
1621587920000|2021-05-21 09:05:20|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|0
1621582360000|2021-05-21 07:32:40|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|0
1621587930000|2021-05-21 09:05:30|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|0
1621587950000|2021-05-21 09:05:50|7922|7922|7922|7922|7922|7922|7922|7922|0
1621582400000|2021-05-21 07:33:20|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|0
1621588000000|2021-05-21 09:06:40|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|0
1621582430000|2021-05-21 07:33:50|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|7930.8|0
1621588020000|2021-05-21 09:07:00|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|0
1621588030000|2021-05-21 09:07:10|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|0
1621582440000|2021-05-21 07:34:00|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|0
1621588120000|2021-05-21 09:08:40|7914.58|7914.58|7914.58|7914.58|7914.58|7914.58|7914.58|7914.58|0
1621582500000|2021-05-21 07:35:00|7928.1|7928.1|7927.47|7927.47|7928.1|7928.1|7927.47|7927.47|0
1621588150000|2021-05-21 09:09:10|7914.27|7914.27|7914.27|7914.27|7914.27|7914.27|7914.27|7914.27|0
1621582570000|2021-05-21 07:36:10|7920.27|7920.27|7920.27|7920.27|7920.27|7920.27|7920.27|7920.27|0
1621588160000|2021-05-21 09:09:20|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|0
1621582580000|2021-05-21 07:36:20|7920.76|7920.76|7920.27|7920.27|7920.76|7920.76|7920.27|7920.27|0
1621588170000|2021-05-21 09:09:30|7912.78|7912.78|7912.6|7912.6|7912.78|7912.78|7912.6|7912.6|0
1621582750000|2021-05-21 07:39:10|7922.07|7922.07|7922.07|7922.07|7922.07|7922.07|7922.07|7922.07|0
1621588190000|2021-05-21 09:09:50|7913.38|7913.38|7913.38|7913.38|7913.38|7913.38|7913.38|7913.38|0
1621582780000|2021-05-21 07:39:40|7923.87|7923.87|7923.87|7923.87|7923.87|7923.87|7923.87|7923.87|0
1621588220000|2021-05-21 09:10:20|7913.84|7913.84|7913.84|7913.84|7913.84|7913.84|7913.84|7913.84|0
1621582870000|2021-05-21 07:41:10|7924.32|7924.32|7924.32|7924.32|7924.32|7924.32|7924.32|7924.32|0
1621588420000|2021-05-21 09:13:40|7913.61|7913.61|7913.61|7913.61|7913.61|7913.61|7913.61|7913.61|0
1621582910000|2021-05-21 07:41:50|7926.12|7926.12|7929.72|7929.72|7929.72|7929.72|7926.12|7926.12|0
1621588470000|2021-05-21 09:14:30|7913.3|7913.3|7913.07|7913.07|7913.3|7913.3|7913.07|7913.07|0
1621582920000|2021-05-21 07:42:00|7933.32|7933.32|7933.32|7933.32|7933.32|7933.32|7933.32|7933.32|0
1621588510000|2021-05-21 09:15:10|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|0
1621582930000|2021-05-21 07:42:10|7933.55|7933.55|7934.01|7934.01|7934.01|7934.01|7933.55|7933.55|0
1621588560000|2021-05-21 09:16:00|7918.47|7918.47|7920.27|7920.27|7920.27|7920.27|7918.47|7918.47|0
1621582940000|2021-05-21 07:42:20|7932.21|7932.21|7932.21|7932.21|7932.21|7932.21|7932.21|7932.21|0
1621588600000|2021-05-21 09:16:40|7916.67|7916.67|7916.67|7916.67|7916.67|7916.67|7916.67|7916.67|0
1621582950000|2021-05-21 07:42:30|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|7935.8|0
1621588610000|2021-05-21 09:16:50|7918.47|7918.47|7918.47|7918.47|7918.47|7918.47|7918.47|7918.47|0
1621582960000|2021-05-21 07:42:40|7932.21|7932.21|7932.21|7932.21|7932.21|7932.21|7932.21|7932.21|0
1621588660000|2021-05-21 09:17:40|7918.29|7918.29|7918.29|7918.29|7918.29|7918.29|7918.29|7918.29|0
1621582980000|2021-05-21 07:43:00|7931.98|7931.98|7931.98|7931.98|7931.98|7931.98|7931.98|7931.98|0
1621588680000|2021-05-21 09:18:00|7920.09|7920.09|7918.29|7918.29|7920.09|7920.09|7918.29|7918.29|0
1621583040000|2021-05-21 07:44:00|7932.47|7932.47|7930.67|7930.67|7932.47|7932.47|7930.67|7930.67|0
1621588730000|2021-05-21 09:18:50|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|0
1621583050000|2021-05-21 07:44:10|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|0
1621588740000|2021-05-21 09:19:00|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|7918.29|7918.29|0
1621583100000|2021-05-21 07:45:00|7932.47|7932.47|7932.47|7932.47|7932.47|7932.47|7932.47|7932.47|0
1621588770000|2021-05-21 09:19:30|7918.29|7918.29|7918.29|7918.29|7918.29|7918.29|7918.29|7918.29|0
1621583120000|2021-05-21 07:45:20|7928.42|7928.42|7928.42|7928.42|7928.42|7928.42|7928.42|7928.42|0
1621588800000|2021-05-21 09:20:00|7918.11|7918.11|7919.91|7919.91|7919.91|7919.91|7918.11|7918.11|0
1621583130000|2021-05-21 07:45:30|7927.93|7927.93|7927.93|7927.93|7927.93|7927.93|7927.93|7927.93|0
1621588840000|2021-05-21 09:20:40|7920.09|7920.09|7923.69|7923.69|7923.69|7923.69|7920.09|7920.09|0
1621588870000|2021-05-21 09:21:10|7925.48|7925.48|7927.28|7927.28|7927.28|7927.28|7925.48|7925.48|0
1621583160000|2021-05-21 07:46:00|7924.33|7924.33|7924.33|7924.33|7924.33|7924.33|7924.33|7924.33|0
1621588900000|2021-05-21 09:21:40|7926.79|7926.79|7926.3|7926.3|7926.79|7926.79|7926.3|7926.3|0
1621583170000|2021-05-21 07:46:10|7924.01|7924.01|7924.01|7924.01|7924.01|7924.01|7924.01|7924.01|0
1621588940000|2021-05-21 09:22:20|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|0
1621583180000|2021-05-21 07:46:20|7923.39|7923.39|7923.39|7923.39|7923.39|7923.39|7923.39|7923.39|0
1621589100000|2021-05-21 09:25:00|7919.1|7919.1|7920.9|7920.9|7920.9|7920.9|7919.1|7919.1|0
1621583190000|2021-05-21 07:46:30|7922.93|7922.93|7922.93|7922.93|7922.93|7922.93|7922.93|7922.93|0
1621589200000|2021-05-21 09:26:40|7917.31|7917.31|7917.31|7917.31|7917.31|7917.31|7917.31|7917.31|0
1621583220000|2021-05-21 07:47:00|7924.73|7924.73|7924.73|7924.73|7924.73|7924.73|7924.73|7924.73|0
1621589280000|2021-05-21 09:28:00|7919.1|7919.1|7919.1|7919.1|7919.1|7919.1|7919.1|7919.1|0
1621583230000|2021-05-21 07:47:10|7921.13|7921.13|7922.93|7922.93|7922.93|7922.93|7921.13|7921.13|0
1621589330000|2021-05-21 09:28:50|7920.9|7920.9|7922.7|7922.7|7922.7|7922.7|7920.9|7920.9|0
1621583240000|2021-05-21 07:47:20|7921.13|7921.13|7924.73|7924.73|7924.73|7924.73|7921.13|7921.13|0
1621589540000|2021-05-21 09:32:20|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|0
1621583260000|2021-05-21 07:47:40|7926.52|7926.52|7922.93|7922.93|7926.52|7926.52|7922.93|7922.93|0
1621589560000|2021-05-21 09:32:40|7921.22|7921.22|7924.82|7924.82|7924.82|7924.82|7921.22|7921.22|0
1621583310000|2021-05-21 07:48:30|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|7922.75|0
1621589600000|2021-05-21 09:33:20|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|0
1621583330000|2021-05-21 07:48:50|7926.35|7926.35|7928.15|7928.15|7928.15|7928.15|7926.35|7926.35|0
1621589750000|2021-05-21 09:35:50|7924.82|7924.82|7924.99|7924.99|7924.99|7924.99|7924.82|7924.82|0
1621583360000|2021-05-21 07:49:20|7926.35|7926.35|7926.35|7926.35|7926.35|7926.35|7926.35|7926.35|0
1621589760000|2021-05-21 09:36:00|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|0
1621583370000|2021-05-21 07:49:30|7926.03|7926.03|7926.03|7926.03|7926.03|7926.03|7926.03|7926.03|0
1621589830000|2021-05-21 09:37:10|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|0
1621583380000|2021-05-21 07:49:40|7925.86|7925.86|7926.21|7926.21|7926.21|7926.21|7925.86|7925.86|0
1621589840000|2021-05-21 09:37:20|7928.77|7928.77|7928.77|7928.77|7928.77|7928.77|7928.77|7928.77|0
1621583390000|2021-05-21 07:49:50|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|7922.61|0
1621589860000|2021-05-21 09:37:40|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|0
1621583430000|2021-05-21 07:50:30|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|0
1621589890000|2021-05-21 09:38:10|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|0
1621583490000|2021-05-21 07:51:30|7923.73|7923.73|7925.35|7925.35|7925.35|7925.35|7923.55|7923.55|0
1621589910000|2021-05-21 09:38:30|7929.45|7929.45|7929.45|7929.45|7929.45|7929.45|7929.45|7929.45|0
1621583520000|2021-05-21 07:52:00|7925.53|7925.53|7925.53|7925.53|7925.53|7925.53|7925.53|7925.53|0
1621589920000|2021-05-21 09:38:40|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|0
1621583540000|2021-05-21 07:52:20|7920.13|7920.13|7918.33|7918.33|7920.13|7920.13|7918.33|7918.33|0
1621589940000|2021-05-21 09:39:00|7930.26|7930.26|7926.97|7926.97|7930.26|7930.26|7926.66|7926.66|0
1621583560000|2021-05-21 07:52:40|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|0
1621589980000|2021-05-21 09:39:40|7928.77|7928.77|7930.57|7930.57|7930.57|7930.57|7928.77|7928.77|0
1621583610000|2021-05-21 07:53:30|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|7921.93|0
1621589990000|2021-05-21 09:39:50|7932.37|7932.37|7932.37|7932.37|7932.37|7932.37|7932.37|7932.37|0
1621583820000|2021-05-21 07:57:00|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|7916.53|0
1621590040000|2021-05-21 09:40:40|7933.73|7933.73|7933.73|7933.73|7933.73|7933.73|7933.73|7933.73|0
1621583830000|2021-05-21 07:57:10|7918.33|7918.33|7920.13|7920.13|7920.13|7920.13|7918.33|7918.33|0
1621590110000|2021-05-21 09:41:50|7934.09|7934.09|7935.89|7935.89|7935.89|7935.89|7934.09|7934.09|0
1621583920000|2021-05-21 07:58:40|7918.33|7918.33|7918.33|7918.33|7918.33|7918.33|7918.33|7918.33|0
1621590120000|2021-05-21 09:42:00|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|0
1621583940000|2021-05-21 07:59:00|7918.16|7918.16|7918.16|7918.16|7918.16|7918.16|7918.16|7918.16|0
1621590130000|2021-05-21 09:42:10|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|0
1621583950000|2021-05-21 07:59:10|7916.36|7916.36|7919.95|7919.95|7919.95|7919.95|7916.36|7916.36|0
1621590150000|2021-05-21 09:42:30|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|0
1621583960000|2021-05-21 07:59:20|7916.36|7916.36|7914.56|7914.56|7916.36|7916.36|7914.56|7914.56|0
1621590230000|2021-05-21 09:43:50|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|0
1621583990000|2021-05-21 07:59:50|7916.36|7916.36|7914.56|7914.56|7916.36|7916.36|7914.56|7914.56|0
1621590240000|2021-05-21 09:44:00|7933.59|7933.59|7933.59|7933.59|7933.59|7933.59|7933.59|7933.59|0
1621584040000|2021-05-21 08:00:40|7916.36|7916.36|7916.85|7916.85|7916.85|7916.85|7916.36|7916.36|0
1621590340000|2021-05-21 09:45:40|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|0
1621584050000|2021-05-21 08:00:50|7917.03|7917.03|7917.03|7917.03|7917.03|7917.03|7917.03|7917.03|0
1621590350000|2021-05-21 09:45:50|7936.02|7936.02|7937.15|7937.15|7937.15|7937.15|7936.02|7936.02|0
1621584140000|2021-05-21 08:02:20|7917.52|7917.52|7917.52|7917.52|7917.52|7917.52|7917.52|7917.52|0
1621590360000|2021-05-21 09:46:00|7936.47|7936.47|7940.07|7940.07|7940.07|7940.07|7936.47|7936.47|0
1621584170000|2021-05-21 08:02:50|7915.72|7915.72|7915.72|7915.72|7915.72|7915.72|7915.72|7915.72|0
1621590370000|2021-05-21 09:46:10|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|0
1621584240000|2021-05-21 08:04:00|7915.54|7915.54|7915.54|7915.54|7915.54|7915.54|7915.54|7915.54|0
1621590420000|2021-05-21 09:47:00|7935.98|7935.98|7935.98|7935.98|7935.98|7935.98|7935.98|7935.98|0
1621590440000|2021-05-21 09:47:20|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|0
1621584280000|2021-05-21 08:04:40|7913.74|7913.74|7915.54|7915.54|7915.54|7915.54|7913.74|7913.74|0
1621590570000|2021-05-21 09:49:30|7933.73|7933.73|7933.73|7933.73|7933.73|7933.73|7933.73|7933.73|0
1621590590000|2021-05-21 09:49:50|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|0
1621584300000|2021-05-21 08:05:00|7911.94|7911.94|7911.94|7911.94|7911.94|7911.94|7911.94|7911.94|0
1621590600000|2021-05-21 09:50:00|7935.84|7935.84|7937.82|7937.82|7939.62|7939.62|7935.84|7935.84|0
1621584340000|2021-05-21 08:05:40|7915.54|7915.54|7915.54|7915.54|7915.54|7915.54|7915.54|7915.54|0
1621590610000|2021-05-21 09:50:10|7938.13|7938.13|7941.73|7941.73|7943.53|7943.53|7938.13|7938.13|0
1621584360000|2021-05-21 08:06:00|7916.17|7916.17|7916.48|7916.48|7916.48|7916.48|7916.17|7916.17|0
1621590620000|2021-05-21 09:50:20|7943.53|7943.53|7945.33|7945.33|7945.33|7945.33|7943.53|7943.53|0
1621584370000|2021-05-21 08:06:10|7912.89|7912.89|7907.49|7907.49|7912.89|7912.89|7905.69|7905.69|0
1621590630000|2021-05-21 09:50:30|7945.51|7945.51|7946|7946|7947.3|7947.3|7943.71|7943.71|0
1621584400000|2021-05-21 08:06:40|7903.89|7903.89|7905.69|7905.69|7905.69|7905.69|7903.89|7903.89|0
1621590640000|2021-05-21 09:50:40|7946.91|7946.91|7948.71|7948.71|7950.5|7950.5|7946.91|7946.91|0
1621584430000|2021-05-21 08:07:10|7905.2|7905.2|7905.2|7905.2|7905.2|7905.2|7905.2|7905.2|0
1621590650000|2021-05-21 09:50:50|7950.5|7950.5|7954.1|7954.1|7954.1|7954.1|7950.5|7950.5|0
1621584510000|2021-05-21 08:08:30|7907|7907|7907|7907|7907|7907|7907|7907|0
1621590660000|2021-05-21 09:51:00|7955.9|7955.9|7952.3|7952.3|7955.9|7955.9|7952.3|7952.3|0
1621584560000|2021-05-21 08:09:20|7905.2|7905.2|7908.8|7908.8|7908.8|7908.8|7905.2|7905.2|0
1621590670000|2021-05-21 09:51:10|7954.1|7954.1|7956.53|7956.53|7956.53|7956.53|7954.1|7954.1|0
1621584570000|2021-05-21 08:09:30|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|0
1621590680000|2021-05-21 09:51:20|7958.33|7958.33|7960.13|7960.13|7960.13|7960.13|7958.33|7958.33|0
1621584660000|2021-05-21 08:11:00|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|0
1621590690000|2021-05-21 09:51:30|7961.93|7961.93|7958.33|7958.33|7961.93|7961.93|7958.33|7958.33|0
1621584710000|2021-05-21 08:11:50|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|0
1621590700000|2021-05-21 09:51:40|7956.53|7956.53|7958.51|7958.51|7958.51|7958.51|7954.73|7954.73|0
1621584730000|2021-05-21 08:12:10|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|0
1621590710000|2021-05-21 09:51:50|7953.11|7953.11|7951.31|7951.31|7953.11|7953.11|7951.31|7951.31|0
1621584740000|2021-05-21 08:12:20|7908.8|7908.8|7908.8|7908.8|7908.8|7908.8|7908.8|7908.8|0
1621590730000|2021-05-21 09:52:10|7947.71|7947.71|7949.51|7949.51|7949.51|7949.51|7947.71|7947.71|0
1621584810000|2021-05-21 08:13:30|7909.11|7909.11|7908.17|7908.17|7909.74|7909.74|7908.17|7908.17|0
1621590780000|2021-05-21 09:53:00|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|0
1621584830000|2021-05-21 08:13:50|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|7908.48|0
1621590790000|2021-05-21 09:53:10|7942.63|7942.63|7945.42|7945.42|7945.42|7945.42|7942.63|7942.63|0
1621584840000|2021-05-21 08:14:00|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|7904.88|0
1621590800000|2021-05-21 09:53:20|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|0
1621584850000|2021-05-21 08:14:10|7904.39|7904.39|7903.9|7903.9|7904.39|7904.39|7903.9|7903.9|0
1621590820000|2021-05-21 09:53:40|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|0
1621584900000|2021-05-21 08:15:00|7902.1|7902.1|7902.1|7902.1|7902.1|7902.1|7902.1|7902.1|0
1621590840000|2021-05-21 09:54:00|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|0
1621584960000|2021-05-21 08:16:00|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|7898.5|0
1621590850000|2021-05-21 09:54:10|7934.72|7934.72|7936.52|7936.52|7936.52|7936.52|7934.72|7934.72|0
1621585040000|2021-05-21 08:17:20|7898.82|7898.82|7898.82|7898.82|7898.82|7898.82|7898.82|7898.82|0
1621590920000|2021-05-21 09:55:20|7941.91|7941.91|7943.71|7943.71|7943.71|7943.71|7941.91|7941.91|0
1621585080000|2021-05-21 08:18:00|7898.36|7898.36|7900.16|7900.16|7900.16|7900.16|7898.36|7898.36|0
1621590960000|2021-05-21 09:56:00|7945.51|7945.51|7945.51|7945.51|7945.51|7945.51|7945.51|7945.51|0
1621585090000|2021-05-21 08:18:10|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|0
1621590970000|2021-05-21 09:56:10|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|0
1621585160000|2021-05-21 08:19:20|7902.13|7902.13|7902.13|7902.13|7902.13|7902.13|7902.13|7902.13|0
1621590990000|2021-05-21 09:56:30|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|0
1621585170000|2021-05-21 08:19:30|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|0
1621591000000|2021-05-21 09:56:40|7940.52|7940.52|7940.52|7940.52|7940.52|7940.52|7940.52|7940.52|0
1621585290000|2021-05-21 08:21:30|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|0
1621591080000|2021-05-21 09:58:00|7936.92|7936.92|7935.12|7935.12|7936.92|7936.92|7935.12|7935.12|0
1621585350000|2021-05-21 08:22:30|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|0
1621591090000|2021-05-21 09:58:10|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|0
1621585360000|2021-05-21 08:22:40|7896.74|7896.74|7896.74|7896.74|7896.74|7896.74|7896.74|7896.74|0
1621591110000|2021-05-21 09:58:30|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|0
1621585380000|2021-05-21 08:23:00|7891.16|7891.16|7891.16|7891.16|7891.16|7891.16|7891.16|7891.16|0
1621591130000|2021-05-21 09:58:50|7940.52|7940.52|7940.52|7940.52|7940.52|7940.52|7940.52|7940.52|0
1621585390000|2021-05-21 08:23:10|7892.96|7892.96|7892.96|7892.96|7892.96|7892.96|7892.96|7892.96|0
1621591140000|2021-05-21 09:59:00|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|0
1621585450000|2021-05-21 08:24:10|7896.56|7896.56|7896.56|7896.56|7896.56|7896.56|7896.56|7896.56|0
1621591150000|2021-05-21 09:59:10|7942.77|7942.77|7942.77|7942.77|7942.77|7942.77|7942.77|7942.77|0
1621585460000|2021-05-21 08:24:20|7896.1|7896.1|7895.92|7895.92|7896.1|7896.1|7895.92|7895.92|0
1621591180000|2021-05-21 09:59:40|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|7938.86|7938.86|0
1621585500000|2021-05-21 08:25:00|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|0
1621591250000|2021-05-21 10:00:50|7938.95|7938.95|7936.97|7936.97|7938.95|7938.95|7936.97|7936.97|0
1621585560000|2021-05-21 08:26:00|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|0
1621591260000|2021-05-21 10:01:00|7935.17|7935.17|7935.17|7935.17|7935.66|7935.66|7935.17|7935.17|0
1621585590000|2021-05-21 08:26:30|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|7897.72|0
1621591290000|2021-05-21 10:01:30|7936.97|7936.97|7938.77|7938.77|7938.77|7938.77|7936.97|7936.97|0
1621585640000|2021-05-21 08:27:20|7901.32|7901.32|7903.12|7903.12|7903.12|7903.12|7901.32|7901.32|0
1621591350000|2021-05-21 10:02:30|7942.37|7942.37|7942.37|7942.37|7942.37|7942.37|7942.37|7942.37|0
1621585710000|2021-05-21 08:28:30|7903.61|7903.61|7903.15|7903.15|7903.61|7903.61|7903.15|7903.15|0
1621591390000|2021-05-21 10:03:10|7942.14|7942.14|7942.14|7942.14|7942.14|7942.14|7942.14|7942.14|0
1621591490000|2021-05-21 10:04:50|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|0
1621585850000|2021-05-21 08:30:50|7902.7|7902.7|7904.1|7904.1|7904.1|7904.1|7902.7|7902.7|0
1621591610000|2021-05-21 10:06:50|7949.16|7949.16|7949.16|7949.16|7949.16|7949.16|7949.16|7949.16|0
1621585880000|2021-05-21 08:31:20|7905.9|7905.9|7905.9|7905.9|7905.9|7905.9|7905.9|7905.9|0
1621591630000|2021-05-21 10:07:10|7948.93|7948.93|7946.5|7946.5|7948.93|7948.93|7946.5|7946.5|0
1621585920000|2021-05-21 08:32:00|7906.25|7906.25|7906.57|7906.57|7906.57|7906.57|7906.25|7906.25|0
1621591640000|2021-05-21 10:07:20|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|0
1621585960000|2021-05-21 08:32:40|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|7905.66|0
1621591730000|2021-05-21 10:08:50|7944.53|7944.53|7944.53|7944.53|7944.53|7944.53|7944.53|7944.53|0
1621585990000|2021-05-21 08:33:10|7912.86|7912.86|7912.86|7912.86|7912.86|7912.86|7912.86|7912.86|0
1621591920000|2021-05-21 10:12:00|7931.94|7931.94|7931.94|7931.94|7931.94|7931.94|7931.94|7931.94|0
1621586020000|2021-05-21 08:33:40|7913.08|7913.08|7913.08|7913.08|7913.08|7913.08|7913.08|7913.08|0
1621591930000|2021-05-21 10:12:10|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|0
1621586110000|2021-05-21 08:35:10|7905.89|7905.89|7905.89|7905.89|7905.89|7905.89|7905.89|7905.89|0
1621591940000|2021-05-21 10:12:20|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|0
1621586180000|2021-05-21 08:36:20|7905.71|7905.71|7905.71|7905.71|7905.71|7905.71|7905.71|7905.71|0
1621591960000|2021-05-21 10:12:40|7933.91|7933.91|7933.91|7933.91|7933.91|7933.91|7933.91|7933.91|0
1621586320000|2021-05-21 08:38:40|7898.51|7898.51|7898.51|7898.51|7898.51|7898.51|7898.51|7898.51|0
1621591980000|2021-05-21 10:13:00|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|0
1621586390000|2021-05-21 08:39:50|7898.34|7898.34|7898.34|7898.34|7898.34|7898.34|7898.34|7898.34|0
1621591990000|2021-05-21 10:13:10|7939.31|7939.31|7939.31|7939.31|7939.31|7939.31|7939.31|7939.31|0
1621592090000|2021-05-21 10:14:50|7941.11|7941.11|7941.11|7941.11|7941.11|7941.11|7941.11|7941.11|0
1621586400000|2021-05-21 08:40:00|7898.65|7898.65|7898.96|7898.96|7898.96|7898.96|7898.34|7898.34|0
1621592160000|2021-05-21 10:16:00|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|0
1621586420000|2021-05-21 08:40:20|7902.56|7902.56|7902.56|7902.56|7902.56|7902.56|7902.56|7902.56|0
1621592200000|2021-05-21 10:16:40|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|0
1621586450000|2021-05-21 08:40:50|7902.88|7902.88|7902.88|7902.88|7902.88|7902.88|7902.88|7902.88|0
1621592210000|2021-05-21 10:16:50|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|0
1621586460000|2021-05-21 08:41:00|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|0
1621592240000|2021-05-21 10:17:20|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|0
1621586470000|2021-05-21 08:41:10|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|0
1621592280000|2021-05-21 10:18:00|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|0
1621586590000|2021-05-21 08:43:10|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|0
1621592400000|2021-05-21 10:20:00|7944.71|7944.71|7945.02|7945.02|7945.02|7945.02|7944.71|7944.71|0
1621586640000|2021-05-21 08:44:00|7912.36|7912.36|7912.36|7912.36|7912.36|7912.36|7912.36|7912.36|0
1621586710000|2021-05-21 08:45:10|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|7908.77|0
1621586730000|2021-05-21 08:45:30|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|0
1621592410000|2021-05-21 10:20:10|7945.2|7945.2|7947|7947|7947|7947|7945.2|7945.2|0
1621586780000|2021-05-21 08:46:20|7906.47|7906.47|7906.47|7906.47|7906.47|7906.47|7906.47|7906.47|0
1621592590000|2021-05-21 10:23:10|7947.35|7947.35|7947.35|7947.35|7947.35|7947.35|7947.35|7947.35|0
1621586840000|2021-05-21 08:47:20|7908.27|7908.27|7910.39|7910.39|7910.39|7910.39|7908.27|7908.27|0
1621592630000|2021-05-21 10:23:50|7949.15|7949.15|7948.21|7948.21|7949.15|7949.15|7948.21|7948.21|0
1621586850000|2021-05-21 08:47:30|7912.19|7912.19|7912.19|7912.19|7912.19|7912.19|7912.19|7912.19|0
1621586870000|2021-05-21 08:47:50|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|0
1621592680000|2021-05-21 10:24:40|7946.41|7946.41|7946.41|7946.41|7946.41|7946.41|7946.41|7946.41|0
1621586920000|2021-05-21 08:48:40|7908.27|7908.27|7910.07|7910.07|7910.07|7910.07|7908.27|7908.27|0
1621592730000|2021-05-21 10:25:30|7944.61|7944.61|7944.61|7944.61|7944.61|7944.61|7944.61|7944.61|0
1621586950000|2021-05-21 08:49:10|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|0
1621592890000|2021-05-21 10:28:10|7944.43|7944.43|7944.25|7944.25|7944.43|7944.43|7944.25|7944.25|0
1621586960000|2021-05-21 08:49:20|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|0
1621592980000|2021-05-21 10:29:40|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|0
1621586990000|2021-05-21 08:49:50|7911.87|7911.87|7913.67|7913.67|7913.67|7913.67|7911.87|7911.87|0
1621593120000|2021-05-21 10:32:00|7945.7|7945.7|7951.1|7951.1|7951.1|7951.1|7945.7|7945.7|0
1621587080000|2021-05-21 08:51:20|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|0
1621593240000|2021-05-21 10:34:00|7950.6|7950.6|7950.6|7950.6|7950.6|7950.6|7950.6|7950.6|0
1621587090000|2021-05-21 08:51:30|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|0
1621593270000|2021-05-21 10:34:30|7945.21|7945.21|7945.21|7945.21|7945.21|7945.21|7945.21|7945.21|0
1621587100000|2021-05-21 08:51:40|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|0
1621593440000|2021-05-21 10:37:20|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|0
1621587190000|2021-05-21 08:53:10|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|0
1621593500000|2021-05-21 10:38:20|7936.21|7936.21|7936.21|7936.21|7936.21|7936.21|7936.21|7936.21|0
1621587240000|2021-05-21 08:54:00|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|7911.87|0
1621593550000|2021-05-21 10:39:10|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|0
1621587360000|2021-05-21 08:56:00|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|0
1621593590000|2021-05-21 10:39:50|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|0
1621587380000|2021-05-21 08:56:20|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|0
1621587480000|2021-05-21 08:58:00|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|7908.27|0
1621593700000|2021-05-21 10:41:40|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|0
1621587520000|2021-05-21 08:58:40|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|7910.07|0
1621593720000|2021-05-21 10:42:00|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|0
1621587620000|2021-05-21 09:00:20|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|7913.67|0
1621593750000|2021-05-21 10:42:30|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|0
1621587670000|2021-05-21 09:01:10|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|7913.85|0
1621593770000|2021-05-21 10:42:50|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|0
1621587710000|2021-05-21 09:01:50|7913.36|7913.36|7912.87|7912.87|7913.36|7913.36|7912.87|7912.87|0
1621593810000|2021-05-21 10:43:30|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|0
1621587750000|2021-05-21 09:02:30|7913.04|7913.04|7913.04|7913.04|7913.04|7913.04|7913.04|7913.04|0
1621593950000|2021-05-21 10:45:50|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|0
1621587780000|2021-05-21 09:03:00|7914.84|7914.84|7916.64|7916.64|7916.64|7916.64|7914.84|7914.84|0
1621593980000|2021-05-21 10:46:20|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|0
1621587820000|2021-05-21 09:03:40|7914.84|7914.84|7914.84|7914.84|7914.84|7914.84|7914.84|7914.84|0
1621594120000|2021-05-21 10:48:40|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|0
1621587840000|2021-05-21 09:04:00|7915.3|7915.3|7915.3|7915.3|7915.3|7915.3|7915.3|7915.3|0
1621594260000|2021-05-21 10:51:00|7933.1|7933.1|7933.1|7933.1|7933.1|7933.1|7933.1|7933.1|0
1621587850000|2021-05-21 09:04:10|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|0
1621594290000|2021-05-21 10:51:30|7932.78|7932.78|7932.78|7932.78|7932.78|7932.78|7932.78|7932.78|0
1621587860000|2021-05-21 09:04:20|7917.59|7917.59|7919.39|7919.39|7919.39|7919.39|7917.59|7917.59|0
1621594310000|2021-05-21 10:51:50|7929.18|7929.18|7929.18|7929.18|7929.18|7929.18|7929.18|7929.18|0
1621587920000|2021-05-21 09:05:20|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|7919.75|0
1621594360000|2021-05-21 10:52:40|7925.59|7925.59|7925.59|7925.59|7925.59|7925.59|7925.59|7925.59|0
1621587930000|2021-05-21 09:05:30|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|0
1621594380000|2021-05-21 10:53:00|7927.38|7927.38|7927.38|7927.38|7927.38|7927.38|7927.38|7927.38|0
1621587950000|2021-05-21 09:05:50|7922|7922|7922|7922|7922|7922|7922|7922|0
1621594430000|2021-05-21 10:53:50|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|0
1621588000000|2021-05-21 09:06:40|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|7920.21|0
1621594510000|2021-05-21 10:55:10|7925.59|7925.59|7925.59|7925.59|7925.59|7925.59|7925.59|7925.59|0
1621588020000|2021-05-21 09:07:00|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|7919.98|0
1621594550000|2021-05-21 10:55:50|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|0
1621588030000|2021-05-21 09:07:10|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|7918.18|0
1621594680000|2021-05-21 10:58:00|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|0
1621588120000|2021-05-21 09:08:40|7914.58|7914.58|7914.58|7914.58|7914.58|7914.58|7914.58|7914.58|0
1621594690000|2021-05-21 10:58:10|7921.81|7921.81|7921.63|7921.63|7921.81|7921.81|7921.63|7921.63|0
1621588150000|2021-05-21 09:09:10|7914.27|7914.27|7914.27|7914.27|7914.27|7914.27|7914.27|7914.27|0
1621594720000|2021-05-21 10:58:40|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|0
1621588160000|2021-05-21 09:09:20|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|0
1621594740000|2021-05-21 10:59:00|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|0
1621588170000|2021-05-21 09:09:30|7912.78|7912.78|7912.6|7912.6|7912.78|7912.78|7912.6|7912.6|0
1621594800000|2021-05-21 11:00:00|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|0
1621588190000|2021-05-21 09:09:50|7913.38|7913.38|7913.38|7913.38|7913.38|7913.38|7913.38|7913.38|0
1621594920000|2021-05-21 11:02:00|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|0
1621588220000|2021-05-21 09:10:20|7913.84|7913.84|7913.84|7913.84|7913.84|7913.84|7913.84|7913.84|0
1621595030000|2021-05-21 11:03:50|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|0
1621588420000|2021-05-21 09:13:40|7913.61|7913.61|7913.61|7913.61|7913.61|7913.61|7913.61|7913.61|0
1621595040000|2021-05-21 11:04:00|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|0
1621588470000|2021-05-21 09:14:30|7913.3|7913.3|7913.07|7913.07|7913.3|7913.3|7913.07|7913.07|0
1621595120000|2021-05-21 11:05:20|7927.03|7927.03|7927.03|7927.03|7927.03|7927.03|7927.03|7927.03|0
1621588510000|2021-05-21 09:15:10|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|0
1621595140000|2021-05-21 11:05:40|7928.83|7928.83|7928.83|7928.83|7928.83|7928.83|7928.83|7928.83|0
1621588560000|2021-05-21 09:16:00|7918.47|7918.47|7920.27|7920.27|7920.27|7920.27|7918.47|7918.47|0
1621595150000|2021-05-21 11:05:50|7928.37|7928.37|7928.37|7928.37|7928.37|7928.37|7928.37|7928.37|0
1621588600000|2021-05-21 09:16:40|7916.67|7916.67|7916.67|7916.67|7916.67|7916.67|7916.67|7916.67|0
1621595210000|2021-05-21 11:06:50|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|0
1621588610000|2021-05-21 09:16:50|7918.47|7918.47|7918.47|7918.47|7918.47|7918.47|7918.47|7918.47|0
1621595350000|2021-05-21 11:09:10|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|0
1621588660000|2021-05-21 09:17:40|7918.29|7918.29|7918.29|7918.29|7918.29|7918.29|7918.29|7918.29|0
1621595370000|2021-05-21 11:09:30|7924.31|7924.31|7924.77|7924.77|7924.77|7924.77|7924.31|7924.31|0
1621588680000|2021-05-21 09:18:00|7920.09|7920.09|7918.29|7918.29|7920.09|7920.09|7918.29|7918.29|0
1621595500000|2021-05-21 11:11:40|7924.59|7924.59|7924.59|7924.59|7924.59|7924.59|7924.59|7924.59|0
1621588730000|2021-05-21 09:18:50|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|7921.89|0
1621595560000|2021-05-21 11:12:40|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|0
1621588740000|2021-05-21 09:19:00|7920.09|7920.09|7920.09|7920.09|7920.09|7920.09|7918.29|7918.29|0
1621595660000|2021-05-21 11:14:20|7921|7921|7921|7921|7921|7921|7921|7921|0
1621588770000|2021-05-21 09:19:30|7918.29|7918.29|7918.29|7918.29|7918.29|7918.29|7918.29|7918.29|0
1621595700000|2021-05-21 11:15:00|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|0
1621588800000|2021-05-21 09:20:00|7918.11|7918.11|7919.91|7919.91|7919.91|7919.91|7918.11|7918.11|0
1621595720000|2021-05-21 11:15:20|7922.33|7922.33|7922.79|7922.79|7922.79|7922.79|7922.33|7922.33|0
1621588840000|2021-05-21 09:20:40|7920.09|7920.09|7923.69|7923.69|7923.69|7923.69|7920.09|7920.09|0
1621595730000|2021-05-21 11:15:30|7922.33|7922.33|7921.88|7921.88|7922.33|7922.33|7921.88|7921.88|0
1621588870000|2021-05-21 09:21:10|7925.48|7925.48|7927.28|7927.28|7927.28|7927.28|7925.48|7925.48|0
1621595810000|2021-05-21 11:16:50|7922.37|7922.37|7922.37|7922.37|7922.37|7922.37|7922.37|7922.37|0
1621588900000|2021-05-21 09:21:40|7926.79|7926.79|7926.3|7926.3|7926.79|7926.79|7926.3|7926.3|0
1621595890000|2021-05-21 11:18:10|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|0
1621588940000|2021-05-21 09:22:20|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|7924.5|0
1621596000000|2021-05-21 11:20:00|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|0
1621589100000|2021-05-21 09:25:00|7919.1|7919.1|7920.9|7920.9|7920.9|7920.9|7919.1|7919.1|0
1621596070000|2021-05-21 11:21:10|7919.76|7919.76|7919.76|7919.76|7919.76|7919.76|7919.76|7919.76|0
1621589200000|2021-05-21 09:26:40|7917.31|7917.31|7917.31|7917.31|7917.31|7917.31|7917.31|7917.31|0
1621596130000|2021-05-21 11:22:10|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|0
1621589280000|2021-05-21 09:28:00|7919.1|7919.1|7919.1|7919.1|7919.1|7919.1|7919.1|7919.1|0
1621596170000|2021-05-21 11:22:50|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|0
1621589330000|2021-05-21 09:28:50|7920.9|7920.9|7922.7|7922.7|7922.7|7922.7|7920.9|7920.9|0
1621596300000|2021-05-21 11:25:00|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|0
1621589540000|2021-05-21 09:32:20|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|7920.9|0
1621596440000|2021-05-21 11:27:20|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|0
1621589560000|2021-05-21 09:32:40|7921.22|7921.22|7924.82|7924.82|7924.82|7924.82|7921.22|7921.22|0
1621596510000|2021-05-21 11:28:30|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|0
1621589600000|2021-05-21 09:33:20|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|7923.02|0
1621596550000|2021-05-21 11:29:10|7926.96|7926.96|7926.96|7926.96|7926.96|7926.96|7926.96|7926.96|0
1621589750000|2021-05-21 09:35:50|7924.82|7924.82|7924.99|7924.99|7924.99|7924.99|7924.82|7924.82|0
1621596590000|2021-05-21 11:29:50|7926.78|7926.78|7926.47|7926.47|7926.78|7926.78|7926.47|7926.47|0
1621589760000|2021-05-21 09:36:00|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|7926.79|0
1621596670000|2021-05-21 11:31:10|7928.26|7928.26|7928.26|7928.26|7928.26|7928.26|7928.26|7928.26|0
1621589830000|2021-05-21 09:37:10|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|0
1621596690000|2021-05-21 11:31:30|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|0
1621589840000|2021-05-21 09:37:20|7928.77|7928.77|7928.77|7928.77|7928.77|7928.77|7928.77|7928.77|0
1621596770000|2021-05-21 11:32:50|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|0
1621589860000|2021-05-21 09:37:40|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|7926.97|0
1621596820000|2021-05-21 11:33:40|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|0
1621589890000|2021-05-21 09:38:10|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|7927.65|0
1621596980000|2021-05-21 11:36:20|7925.3|7925.3|7925.3|7925.3|7925.3|7925.3|7925.3|7925.3|0
1621589910000|2021-05-21 09:38:30|7929.45|7929.45|7929.45|7929.45|7929.45|7929.45|7929.45|7929.45|0
1621597010000|2021-05-21 11:36:50|7927.1|7927.1|7927.1|7927.1|7927.1|7927.1|7927.1|7927.1|0
1621589920000|2021-05-21 09:38:40|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|7929.94|0
1621597100000|2021-05-21 11:38:20|7927.33|7927.33|7925.53|7925.53|7927.33|7927.33|7925.53|7925.53|0
1621589940000|2021-05-21 09:39:00|7930.26|7930.26|7926.97|7926.97|7930.26|7930.26|7926.66|7926.66|0
1621597170000|2021-05-21 11:39:30|7923.73|7923.73|7923.73|7923.73|7923.73|7923.73|7923.73|7923.73|0
1621589980000|2021-05-21 09:39:40|7928.77|7928.77|7930.57|7930.57|7930.57|7930.57|7928.77|7928.77|0
1621597210000|2021-05-21 11:40:10|7925.53|7925.53|7925.53|7925.53|7925.53|7925.53|7925.53|7925.53|0
1621589990000|2021-05-21 09:39:50|7932.37|7932.37|7932.37|7932.37|7932.37|7932.37|7932.37|7932.37|0
1621590040000|2021-05-21 09:40:40|7933.73|7933.73|7933.73|7933.73|7933.73|7933.73|7933.73|7933.73|0
1621597350000|2021-05-21 11:42:30|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|0
1621590110000|2021-05-21 09:41:50|7934.09|7934.09|7935.89|7935.89|7935.89|7935.89|7934.09|7934.09|0
1621590120000|2021-05-21 09:42:00|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|7932.29|0
1621597390000|2021-05-21 11:43:10|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|0
1621590130000|2021-05-21 09:42:10|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|0
1621597440000|2021-05-21 11:44:00|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|0
1621590150000|2021-05-21 09:42:30|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|0
1621597460000|2021-05-21 11:44:20|7931.24|7931.24|7931.24|7931.24|7931.24|7931.24|7931.24|7931.24|0
1621590230000|2021-05-21 09:43:50|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|0
1621597510000|2021-05-21 11:45:10|7933.04|7933.04|7933.04|7933.04|7933.04|7933.04|7933.04|7933.04|0
1621590240000|2021-05-21 09:44:00|7933.59|7933.59|7933.59|7933.59|7933.59|7933.59|7933.59|7933.59|0
1621597640000|2021-05-21 11:47:20|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|0
1621590340000|2021-05-21 09:45:40|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|7935.56|0
1621597720000|2021-05-21 11:48:40|7937.55|7937.55|7937.55|7937.55|7937.55|7937.55|7937.55|7937.55|0
1621590350000|2021-05-21 09:45:50|7936.02|7936.02|7937.15|7937.15|7937.15|7937.15|7936.02|7936.02|0
1621597730000|2021-05-21 11:48:50|7935.75|7935.75|7935.75|7935.75|7935.75|7935.75|7935.75|7935.75|0
1621590360000|2021-05-21 09:46:00|7936.47|7936.47|7940.07|7940.07|7940.07|7940.07|7936.47|7936.47|0
1621597780000|2021-05-21 11:49:40|7933.96|7933.96|7933.64|7933.64|7933.96|7933.96|7933.64|7933.64|0
1621590370000|2021-05-21 09:46:10|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|7939.58|0
1621597810000|2021-05-21 11:50:10|7939.04|7939.04|7939.04|7939.04|7939.04|7939.04|7939.04|7939.04|0
1621590420000|2021-05-21 09:47:00|7935.98|7935.98|7935.98|7935.98|7935.98|7935.98|7935.98|7935.98|0
1621597860000|2021-05-21 11:51:00|7937.24|7937.24|7937.24|7937.24|7937.24|7937.24|7937.24|7937.24|0
1621590440000|2021-05-21 09:47:20|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|0
1621597950000|2021-05-21 11:52:30|7937.42|7937.42|7939.22|7939.22|7939.22|7939.22|7937.42|7937.42|0
1621590570000|2021-05-21 09:49:30|7933.73|7933.73|7933.73|7933.73|7933.73|7933.73|7933.73|7933.73|0
1621598050000|2021-05-21 11:54:10|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|0
1621590590000|2021-05-21 09:49:50|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|0
1621598150000|2021-05-21 11:55:50|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|0
1621590600000|2021-05-21 09:50:00|7935.84|7935.84|7937.82|7937.82|7939.62|7939.62|7935.84|7935.84|0
1621598180000|2021-05-21 11:56:20|7941.86|7941.86|7941.86|7941.86|7941.86|7941.86|7941.86|7941.86|0
1621590610000|2021-05-21 09:50:10|7938.13|7938.13|7941.73|7941.73|7943.53|7943.53|7938.13|7938.13|0
1621598230000|2021-05-21 11:57:10|7942.04|7942.04|7942.04|7942.04|7942.04|7942.04|7942.04|7942.04|0
1621590620000|2021-05-21 09:50:20|7943.53|7943.53|7945.33|7945.33|7945.33|7945.33|7943.53|7943.53|0
1621598280000|2021-05-21 11:58:00|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|0
1621590630000|2021-05-21 09:50:30|7945.51|7945.51|7946|7946|7947.3|7947.3|7943.71|7943.71|0
1621598430000|2021-05-21 12:00:30|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|0
1621590640000|2021-05-21 09:50:40|7946.91|7946.91|7948.71|7948.71|7950.5|7950.5|7946.91|7946.91|0
1621598450000|2021-05-21 12:00:50|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|0
1621590650000|2021-05-21 09:50:50|7950.5|7950.5|7954.1|7954.1|7954.1|7954.1|7950.5|7950.5|0
1621598550000|2021-05-21 12:02:30|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|0
1621590660000|2021-05-21 09:51:00|7955.9|7955.9|7952.3|7952.3|7955.9|7955.9|7952.3|7952.3|0
1621598760000|2021-05-21 12:06:00|7934.35|7934.35|7934.35|7934.35|7934.35|7934.35|7934.35|7934.35|0
1621590670000|2021-05-21 09:51:10|7954.1|7954.1|7956.53|7956.53|7956.53|7956.53|7954.1|7954.1|0
1621598780000|2021-05-21 12:06:20|7936.15|7936.15|7936.15|7936.15|7936.15|7936.15|7936.15|7936.15|0
1621590680000|2021-05-21 09:51:20|7958.33|7958.33|7960.13|7960.13|7960.13|7960.13|7958.33|7958.33|0
1621598800000|2021-05-21 12:06:40|7935.84|7935.84|7935.84|7935.84|7935.84|7935.84|7935.84|7935.84|0
1621590690000|2021-05-21 09:51:30|7961.93|7961.93|7958.33|7958.33|7961.93|7961.93|7958.33|7958.33|0
1621599110000|2021-05-21 12:11:50|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|0
1621590700000|2021-05-21 09:51:40|7956.53|7956.53|7958.51|7958.51|7958.51|7958.51|7954.73|7954.73|0
1621599140000|2021-05-21 12:12:20|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|0
1621590710000|2021-05-21 09:51:50|7953.11|7953.11|7951.31|7951.31|7953.11|7953.11|7951.31|7951.31|0
1621599210000|2021-05-21 12:13:30|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|0
1621590730000|2021-05-21 09:52:10|7947.71|7947.71|7949.51|7949.51|7949.51|7949.51|7947.71|7947.71|0
1621599220000|2021-05-21 12:13:40|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|0
1621590780000|2021-05-21 09:53:00|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|7949.83|0
1621599230000|2021-05-21 12:13:50|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|0
1621590790000|2021-05-21 09:53:10|7942.63|7942.63|7945.42|7945.42|7945.42|7945.42|7942.63|7942.63|0
1621599330000|2021-05-21 12:15:30|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|0
1621590800000|2021-05-21 09:53:20|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|0
1621599440000|2021-05-21 12:17:20|7931.11|7931.11|7931.11|7931.11|7931.11|7931.11|7931.11|7931.11|0
1621590820000|2021-05-21 09:53:40|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|7939.8|0
1621599470000|2021-05-21 12:17:50|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|0
1621590840000|2021-05-21 09:54:00|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|0
1621599490000|2021-05-21 12:18:10|7929.31|7929.31|7931.11|7931.11|7931.11|7931.11|7929.31|7929.31|0
1621590850000|2021-05-21 09:54:10|7934.72|7934.72|7936.52|7936.52|7936.52|7936.52|7934.72|7934.72|0
1621599540000|2021-05-21 12:19:00|7931.74|7931.74|7932.91|7932.91|7932.91|7932.91|7931.74|7931.74|0
1621590920000|2021-05-21 09:55:20|7941.91|7941.91|7943.71|7943.71|7943.71|7943.71|7941.91|7941.91|0
1621599650000|2021-05-21 12:20:50|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|0
1621590960000|2021-05-21 09:56:00|7945.51|7945.51|7945.51|7945.51|7945.51|7945.51|7945.51|7945.51|0
1621599750000|2021-05-21 12:22:30|7934.26|7934.26|7934.26|7934.26|7934.26|7934.26|7934.26|7934.26|0
1621590970000|2021-05-21 09:56:10|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|0
1621599770000|2021-05-21 12:22:50|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|0
1621590990000|2021-05-21 09:56:30|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|7945.92|0
1621599790000|2021-05-21 12:23:10|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|0
1621591000000|2021-05-21 09:56:40|7940.52|7940.52|7940.52|7940.52|7940.52|7940.52|7940.52|7940.52|0
1621599810000|2021-05-21 12:23:30|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|0
1621591080000|2021-05-21 09:58:00|7936.92|7936.92|7935.12|7935.12|7936.92|7936.92|7935.12|7935.12|0
1621599860000|2021-05-21 12:24:20|7928.5|7928.5|7928.5|7928.5|7928.5|7928.5|7928.5|7928.5|0
1621591090000|2021-05-21 09:58:10|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|7936.92|0
1621600040000|2021-05-21 12:27:20|7930.3|7930.3|7930.3|7930.3|7930.3|7930.3|7930.3|7930.3|0
1621591110000|2021-05-21 09:58:30|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|0
1621600210000|2021-05-21 12:30:10|7930.48|7930.48|7930.48|7930.48|7930.48|7930.48|7930.48|7930.48|0
1621591130000|2021-05-21 09:58:50|7940.52|7940.52|7940.52|7940.52|7940.52|7940.52|7940.52|7940.52|0
1621600260000|2021-05-21 12:31:00|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|0
1621591140000|2021-05-21 09:59:00|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|0
1621600380000|2021-05-21 12:33:00|7926.25|7926.25|7926.25|7926.25|7926.25|7926.25|7926.25|7926.25|0
1621591150000|2021-05-21 09:59:10|7942.77|7942.77|7942.77|7942.77|7942.77|7942.77|7942.77|7942.77|0
1621600440000|2021-05-21 12:34:00|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|0
1621591180000|2021-05-21 09:59:40|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|7938.86|7938.86|0
1621600530000|2021-05-21 12:35:30|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|0
1621591250000|2021-05-21 10:00:50|7938.95|7938.95|7936.97|7936.97|7938.95|7938.95|7936.97|7936.97|0
1621600690000|2021-05-21 12:38:10|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|0
1621591260000|2021-05-21 10:01:00|7935.17|7935.17|7935.17|7935.17|7935.66|7935.66|7935.17|7935.17|0
1621600710000|2021-05-21 12:38:30|7925.66|7925.66|7925.66|7925.66|7925.66|7925.66|7925.66|7925.66|0
1621591290000|2021-05-21 10:01:30|7936.97|7936.97|7938.77|7938.77|7938.77|7938.77|7936.97|7936.97|0
1621600770000|2021-05-21 12:39:30|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|0
1621591350000|2021-05-21 10:02:30|7942.37|7942.37|7942.37|7942.37|7942.37|7942.37|7942.37|7942.37|0
1621600930000|2021-05-21 12:42:10|7923.63|7923.63|7923.63|7923.63|7923.63|7923.63|7923.63|7923.63|0
1621591390000|2021-05-21 10:03:10|7942.14|7942.14|7942.14|7942.14|7942.14|7942.14|7942.14|7942.14|0
1621601010000|2021-05-21 12:43:30|7923.18|7923.18|7923.18|7923.18|7923.18|7923.18|7923.18|7923.18|0
1621591490000|2021-05-21 10:04:50|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|7941.96|0
1621601090000|2021-05-21 12:44:50|7923|7923|7923|7923|7923|7923|7923|7923|0
1621591610000|2021-05-21 10:06:50|7949.16|7949.16|7949.16|7949.16|7949.16|7949.16|7949.16|7949.16|0
1621601140000|2021-05-21 12:45:40|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|0
1621591630000|2021-05-21 10:07:10|7948.93|7948.93|7946.5|7946.5|7948.93|7948.93|7946.5|7946.5|0
1621601170000|2021-05-21 12:46:10|7928.4|7928.4|7930.2|7930.2|7930.2|7930.2|7928.4|7928.4|0
1621591640000|2021-05-21 10:07:20|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|7946.33|0
1621601210000|2021-05-21 12:46:50|7928.4|7928.4|7928.4|7928.4|7928.4|7928.4|7928.4|7928.4|0
1621591730000|2021-05-21 10:08:50|7944.53|7944.53|7944.53|7944.53|7944.53|7944.53|7944.53|7944.53|0
1621601260000|2021-05-21 12:47:40|7928.58|7928.58|7928.58|7928.58|7928.58|7928.58|7928.58|7928.58|0
1621591920000|2021-05-21 10:12:00|7931.94|7931.94|7931.94|7931.94|7931.94|7931.94|7931.94|7931.94|0
1621601330000|2021-05-21 12:48:50|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|0
1621591930000|2021-05-21 10:12:10|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|7935.53|0
1621601380000|2021-05-21 12:49:40|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|0
1621591940000|2021-05-21 10:12:20|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|0
1621601410000|2021-05-21 12:50:10|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|0
1621591960000|2021-05-21 10:12:40|7933.91|7933.91|7933.91|7933.91|7933.91|7933.91|7933.91|7933.91|0
1621601620000|2021-05-21 12:53:40|7933.63|7933.63|7933.63|7933.63|7933.63|7933.63|7933.63|7933.63|0
1621591980000|2021-05-21 10:13:00|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|7937.51|0
1621601670000|2021-05-21 12:54:30|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|0
1621591990000|2021-05-21 10:13:10|7939.31|7939.31|7939.31|7939.31|7939.31|7939.31|7939.31|7939.31|0
1621601800000|2021-05-21 12:56:40|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|0
1621592090000|2021-05-21 10:14:50|7941.11|7941.11|7941.11|7941.11|7941.11|7941.11|7941.11|7941.11|0
1621601930000|2021-05-21 12:58:50|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|0
1621601990000|2021-05-21 12:59:50|7935.88|7935.88|7935.71|7935.71|7935.88|7935.88|7935.71|7935.71|0
1621592160000|2021-05-21 10:16:00|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|0
1621602050000|2021-05-21 13:00:50|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|0
1621592200000|2021-05-21 10:16:40|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|0
1621602080000|2021-05-21 13:01:20|7935.57|7935.57|7935.57|7935.57|7935.57|7935.57|7935.57|7935.57|0
1621592210000|2021-05-21 10:16:50|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|0
1621602100000|2021-05-21 13:01:40|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|0
1621592240000|2021-05-21 10:17:20|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|7944.71|0
1621602160000|2021-05-21 13:02:40|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|0
1621592280000|2021-05-21 10:18:00|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|7942.91|0
1621602180000|2021-05-21 13:03:00|7942.76|7942.76|7942.76|7942.76|7942.76|7942.76|7942.76|7942.76|0
1621602280000|2021-05-21 13:04:40|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|0
1621592400000|2021-05-21 10:20:00|7944.71|7944.71|7945.02|7945.02|7945.02|7945.02|7944.71|7944.71|0
1621602300000|2021-05-21 13:05:00|7942.76|7942.76|7942.76|7942.76|7942.76|7942.76|7942.76|7942.76|0
1621592410000|2021-05-21 10:20:10|7945.2|7945.2|7947|7947|7947|7947|7945.2|7945.2|0
1621602340000|2021-05-21 13:05:40|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|0
1621592590000|2021-05-21 10:23:10|7947.35|7947.35|7947.35|7947.35|7947.35|7947.35|7947.35|7947.35|0
1621602380000|2021-05-21 13:06:20|7942.76|7942.76|7942.76|7942.76|7942.76|7942.76|7942.76|7942.76|0
1621592630000|2021-05-21 10:23:50|7949.15|7949.15|7948.21|7948.21|7949.15|7949.15|7948.21|7948.21|0
1621602470000|2021-05-21 13:07:50|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|0
1621592680000|2021-05-21 10:24:40|7946.41|7946.41|7946.41|7946.41|7946.41|7946.41|7946.41|7946.41|0
1621602600000|2021-05-21 13:10:00|7939.17|7939.17|7939.17|7939.17|7939.17|7939.17|7939.17|7939.17|0
1621592730000|2021-05-21 10:25:30|7944.61|7944.61|7944.61|7944.61|7944.61|7944.61|7944.61|7944.61|0
1621602670000|2021-05-21 13:11:10|7938.71|7938.71|7938.26|7938.26|7938.71|7938.71|7938.26|7938.26|0
1621592890000|2021-05-21 10:28:10|7944.43|7944.43|7944.25|7944.25|7944.43|7944.43|7944.25|7944.25|0
1621602690000|2021-05-21 13:11:30|7936.46|7936.46|7936.46|7936.46|7936.46|7936.46|7936.46|7936.46|0
1621592980000|2021-05-21 10:29:40|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|0
1621602710000|2021-05-21 13:11:50|7934.66|7934.66|7934.43|7934.43|7934.66|7934.66|7934.43|7934.43|0
1621593120000|2021-05-21 10:32:00|7945.7|7945.7|7951.1|7951.1|7951.1|7951.1|7945.7|7945.7|0
1621602730000|2021-05-21 13:12:10|7936.23|7936.23|7936.23|7936.23|7936.23|7936.23|7936.23|7936.23|0
1621593240000|2021-05-21 10:34:00|7950.6|7950.6|7950.6|7950.6|7950.6|7950.6|7950.6|7950.6|0
1621602740000|2021-05-21 13:12:20|7936.05|7936.05|7935.88|7935.88|7936.05|7936.05|7935.88|7935.88|0
1621593270000|2021-05-21 10:34:30|7945.21|7945.21|7945.21|7945.21|7945.21|7945.21|7945.21|7945.21|0
1621602760000|2021-05-21 13:12:40|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|0
1621602810000|2021-05-21 13:13:30|7939.47|7939.47|7939.47|7939.47|7939.47|7939.47|7939.47|7939.47|0
1621593440000|2021-05-21 10:37:20|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|0
1621602820000|2021-05-21 13:13:40|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|0
1621593500000|2021-05-21 10:38:20|7936.21|7936.21|7936.21|7936.21|7936.21|7936.21|7936.21|7936.21|0
1621602850000|2021-05-21 13:14:10|7940.25|7940.25|7940.25|7940.25|7940.25|7940.25|7940.25|7940.25|0
1621593550000|2021-05-21 10:39:10|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|7934.41|0
1621602890000|2021-05-21 13:14:50|7939.34|7939.34|7939.34|7939.34|7939.34|7939.34|7939.34|7939.34|0
1621593590000|2021-05-21 10:39:50|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|0
1621602940000|2021-05-21 13:15:40|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|0
1621593700000|2021-05-21 10:41:40|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|7932.44|0
1621603030000|2021-05-21 13:17:10|7941.31|7941.31|7941.31|7941.31|7941.31|7941.31|7941.31|7941.31|0
1621593720000|2021-05-21 10:42:00|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|7934.24|0
1621603070000|2021-05-21 13:17:50|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|0
1621593750000|2021-05-21 10:42:30|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|0
1621603080000|2021-05-21 13:18:00|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|0
1621593770000|2021-05-21 10:42:50|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|7936.2|0
1621603130000|2021-05-21 13:18:50|7944.69|7944.69|7944.69|7944.69|7944.69|7944.69|7944.69|7944.69|0
1621593810000|2021-05-21 10:43:30|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|0
1621603150000|2021-05-21 13:19:10|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|0
1621593950000|2021-05-21 10:45:50|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|7929.01|0
1621603180000|2021-05-21 13:19:40|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|0
1621593980000|2021-05-21 10:46:20|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|7932.6|0
1621603300000|2021-05-21 13:21:40|7938.51|7938.51|7938.51|7938.51|7938.51|7938.51|7938.51|7938.51|0
1621594120000|2021-05-21 10:48:40|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|7932.92|0
1621603330000|2021-05-21 13:22:10|7940.31|7940.31|7940.31|7940.31|7940.31|7940.31|7940.31|7940.31|0
1621594260000|2021-05-21 10:51:00|7933.1|7933.1|7933.1|7933.1|7933.1|7933.1|7933.1|7933.1|0
1621603340000|2021-05-21 13:22:20|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|0
1621594290000|2021-05-21 10:51:30|7932.78|7932.78|7932.78|7932.78|7932.78|7932.78|7932.78|7932.78|0
1621603390000|2021-05-21 13:23:10|7940.46|7940.46|7938.66|7938.66|7940.46|7940.46|7938.66|7938.66|0
1621594310000|2021-05-21 10:51:50|7929.18|7929.18|7929.18|7929.18|7929.18|7929.18|7929.18|7929.18|0
1621603410000|2021-05-21 13:23:30|7937.68|7937.68|7937.5|7937.5|7937.68|7937.68|7937.5|7937.5|0
1621594360000|2021-05-21 10:52:40|7925.59|7925.59|7925.59|7925.59|7925.59|7925.59|7925.59|7925.59|0
1621603490000|2021-05-21 13:24:50|7941.1|7941.1|7944.7|7944.7|7944.7|7944.7|7941.1|7941.1|0
1621594380000|2021-05-21 10:53:00|7927.38|7927.38|7927.38|7927.38|7927.38|7927.38|7927.38|7927.38|0
1621603500000|2021-05-21 13:25:00|7942.9|7942.9|7942.9|7942.9|7942.9|7942.9|7942.9|7942.9|0
1621594430000|2021-05-21 10:53:50|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|0
1621603560000|2021-05-21 13:26:00|7943.39|7943.39|7943.88|7943.88|7943.88|7943.88|7943.39|7943.39|0
1621594510000|2021-05-21 10:55:10|7925.59|7925.59|7925.59|7925.59|7925.59|7925.59|7925.59|7925.59|0
1621603600000|2021-05-21 13:26:40|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|0
1621594550000|2021-05-21 10:55:50|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|7923.79|0
1621603610000|2021-05-21 13:26:50|7945.5|7945.5|7947.3|7947.3|7947.3|7947.3|7945.5|7945.5|0
1621594680000|2021-05-21 10:58:00|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|7921.99|0
1621603650000|2021-05-21 13:27:30|7949.1|7949.1|7949.1|7949.1|7949.1|7949.1|7949.1|7949.1|0
1621594690000|2021-05-21 10:58:10|7921.81|7921.81|7921.63|7921.63|7921.81|7921.81|7921.63|7921.63|0
1621603720000|2021-05-21 13:28:40|7947.3|7947.3|7947.3|7947.3|7947.3|7947.3|7947.3|7947.3|0
1621594720000|2021-05-21 10:58:40|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|0
1621603750000|2021-05-21 13:29:10|7947.48|7947.48|7947.66|7947.66|7947.66|7947.66|7947.48|7947.48|0
1621594740000|2021-05-21 10:59:00|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|0
1621603760000|2021-05-21 13:29:20|7945.86|7945.86|7945.86|7945.86|7945.86|7945.86|7945.86|7945.86|0
1621594800000|2021-05-21 11:00:00|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|0
1621603800000|2021-05-21 13:30:00|7947.66|7947.66|7949.45|7949.45|7951.25|7951.25|7947.66|7947.66|0
1621594920000|2021-05-21 11:02:00|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|0
1621603810000|2021-05-21 13:30:10|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|0
1621595030000|2021-05-21 11:03:50|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|7923.43|0
1621603830000|2021-05-21 13:30:30|7949.45|7949.45|7951.57|7951.57|7953.37|7953.37|7949.45|7949.45|0
1621595040000|2021-05-21 11:04:00|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|7925.23|0
1621603860000|2021-05-21 13:31:00|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|0
1621595120000|2021-05-21 11:05:20|7927.03|7927.03|7927.03|7927.03|7927.03|7927.03|7927.03|7927.03|0
1621603880000|2021-05-21 13:31:20|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|0
1621595140000|2021-05-21 11:05:40|7928.83|7928.83|7928.83|7928.83|7928.83|7928.83|7928.83|7928.83|0
1621603890000|2021-05-21 13:31:30|7946.17|7946.17|7943.92|7943.92|7946.17|7946.17|7943.92|7943.92|0
1621595150000|2021-05-21 11:05:50|7928.37|7928.37|7928.37|7928.37|7928.37|7928.37|7928.37|7928.37|0
1621603900000|2021-05-21 13:31:40|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|0
1621595210000|2021-05-21 11:06:50|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|0
1621603950000|2021-05-21 13:32:30|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|0
1621595350000|2021-05-21 11:09:10|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|0
1621603990000|2021-05-21 13:33:10|7951.11|7951.11|7952.91|7952.91|7952.91|7952.91|7951.11|7951.11|0
1621595370000|2021-05-21 11:09:30|7924.31|7924.31|7924.77|7924.77|7924.77|7924.77|7924.31|7924.31|0
1621604000000|2021-05-21 13:33:20|7951.11|7951.11|7951.11|7951.11|7951.11|7951.11|7951.11|7951.11|0
1621595500000|2021-05-21 11:11:40|7924.59|7924.59|7924.59|7924.59|7924.59|7924.59|7924.59|7924.59|0
1621604010000|2021-05-21 13:33:30|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|0
1621595560000|2021-05-21 11:12:40|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|0
1621604040000|2021-05-21 13:34:00|7949.31|7949.31|7952.91|7952.91|7952.91|7952.91|7949.31|7949.31|0
1621595660000|2021-05-21 11:14:20|7921|7921|7921|7921|7921|7921|7921|7921|0
1621604070000|2021-05-21 13:34:30|7954.71|7954.71|7956.51|7956.51|7956.51|7956.51|7954.71|7954.71|0
1621595700000|2021-05-21 11:15:00|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|7922.79|0
1621604110000|2021-05-21 13:35:10|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|0
1621595720000|2021-05-21 11:15:20|7922.33|7922.33|7922.79|7922.79|7922.79|7922.79|7922.33|7922.33|0
1621604130000|2021-05-21 13:35:30|7957.99|7957.99|7957.99|7957.99|7957.99|7957.99|7957.99|7957.99|0
1621595730000|2021-05-21 11:15:30|7922.33|7922.33|7921.88|7921.88|7922.33|7922.33|7921.88|7921.88|0
1621604140000|2021-05-21 13:35:40|7959.79|7959.79|7959.79|7959.79|7959.79|7959.79|7959.79|7959.79|0
1621595810000|2021-05-21 11:16:50|7922.37|7922.37|7922.37|7922.37|7922.37|7922.37|7922.37|7922.37|0
1621604160000|2021-05-21 13:36:00|7961.59|7961.59|7961.59|7961.59|7961.59|7961.59|7961.59|7961.59|0
1621595890000|2021-05-21 11:18:10|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|7920.57|0
1621604170000|2021-05-21 13:36:10|7961.14|7961.14|7961.14|7961.14|7961.14|7961.14|7961.14|7961.14|0
1621596000000|2021-05-21 11:20:00|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|7919.94|0
1621604180000|2021-05-21 13:36:20|7960.91|7960.91|7960.68|7960.68|7960.91|7960.91|7960.68|7960.68|0
1621604190000|2021-05-21 13:36:30|7961.17|7961.17|7963.29|7963.29|7963.29|7963.29|7961.17|7961.17|0
1621596070000|2021-05-21 11:21:10|7919.76|7919.76|7919.76|7919.76|7919.76|7919.76|7919.76|7919.76|0
1621604200000|2021-05-21 13:36:40|7963.52|7963.52|7961.72|7961.72|7963.52|7963.52|7961.72|7961.72|0
1621596130000|2021-05-21 11:22:10|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|7921.56|0
1621604240000|2021-05-21 13:37:20|7962.18|7962.18|7966.23|7966.23|7966.23|7966.23|7962.18|7962.18|0
1621604250000|2021-05-21 13:37:30|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|0
1621596170000|2021-05-21 11:22:50|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|0
1621604260000|2021-05-21 13:37:40|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|0
1621596300000|2021-05-21 11:25:00|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|0
1621604280000|2021-05-21 13:38:00|7964.43|7964.43|7962.41|7962.41|7964.43|7964.43|7962.41|7962.41|0
1621604300000|2021-05-21 13:38:20|7966.01|7966.01|7965.78|7965.78|7966.01|7966.01|7965.78|7965.78|0
1621596440000|2021-05-21 11:27:20|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|7923.36|0
1621604320000|2021-05-21 13:38:40|7962.18|7962.18|7963.98|7963.98|7963.98|7963.98|7962.18|7962.18|0
1621596510000|2021-05-21 11:28:30|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|7925.16|0
1621604330000|2021-05-21 13:38:50|7965.78|7965.78|7967.58|7967.58|7967.58|7967.58|7965.78|7965.78|0
1621596550000|2021-05-21 11:29:10|7926.96|7926.96|7926.96|7926.96|7926.96|7926.96|7926.96|7926.96|0
1621604340000|2021-05-21 13:39:00|7968.5|7968.5|7964.9|7964.9|7968.5|7968.5|7964.9|7964.9|0
1621596590000|2021-05-21 11:29:50|7926.78|7926.78|7926.47|7926.47|7926.78|7926.78|7926.47|7926.47|0
1621604360000|2021-05-21 13:39:20|7963.1|7963.1|7964.9|7964.9|7964.9|7964.9|7963.1|7963.1|0
1621596670000|2021-05-21 11:31:10|7928.26|7928.26|7928.26|7928.26|7928.26|7928.26|7928.26|7928.26|0
1621604370000|2021-05-21 13:39:30|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|0
1621596690000|2021-05-21 11:31:30|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|7928.44|0
1621604380000|2021-05-21 13:39:40|7964.9|7964.9|7966.7|7966.7|7966.7|7966.7|7964.9|7964.9|0
1621596770000|2021-05-21 11:32:50|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|7926.64|0
1621604400000|2021-05-21 13:40:00|7966.88|7966.88|7974.25|7974.25|7974.25|7974.25|7966.88|7966.88|0
1621596820000|2021-05-21 11:33:40|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|7924.84|0
1621604430000|2021-05-21 13:40:30|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|0
1621596980000|2021-05-21 11:36:20|7925.3|7925.3|7925.3|7925.3|7925.3|7925.3|7925.3|7925.3|0
1621604440000|2021-05-21 13:40:40|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|0
1621597010000|2021-05-21 11:36:50|7927.1|7927.1|7927.1|7927.1|7927.1|7927.1|7927.1|7927.1|0
1621604450000|2021-05-21 13:40:50|7970.19|7970.19|7973.33|7973.33|7973.33|7973.33|7969.73|7969.73|0
1621597100000|2021-05-21 11:38:20|7927.33|7927.33|7925.53|7925.53|7927.33|7927.33|7925.53|7925.53|0
1621604490000|2021-05-21 13:41:30|7975.13|7975.13|7976.93|7976.93|7976.93|7976.93|7975.13|7975.13|0
1621597170000|2021-05-21 11:39:30|7923.73|7923.73|7923.73|7923.73|7923.73|7923.73|7923.73|7923.73|0
1621604500000|2021-05-21 13:41:40|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|0
1621597210000|2021-05-21 11:40:10|7925.53|7925.53|7925.53|7925.53|7925.53|7925.53|7925.53|7925.53|0
1621604520000|2021-05-21 13:42:00|7977.47|7977.47|7974.33|7974.33|7977.92|7977.92|7974.33|7974.33|0
1621597350000|2021-05-21 11:42:30|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|7927.33|0
1621604530000|2021-05-21 13:42:10|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|0
1621597390000|2021-05-21 11:43:10|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|7929.12|0
1621604550000|2021-05-21 13:42:30|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|0
1621597440000|2021-05-21 11:44:00|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|7929.44|0
1621604560000|2021-05-21 13:42:40|7973.64|7973.64|7970.05|7970.05|7973.64|7973.64|7970.05|7970.05|0
1621597460000|2021-05-21 11:44:20|7931.24|7931.24|7931.24|7931.24|7931.24|7931.24|7931.24|7931.24|0
1621604580000|2021-05-21 13:43:00|7970.4|7970.4|7972.38|7972.38|7972.56|7972.56|7970.4|7970.4|0
1621597510000|2021-05-21 11:45:10|7933.04|7933.04|7933.04|7933.04|7933.04|7933.04|7933.04|7933.04|0
1621604590000|2021-05-21 13:43:10|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|0
1621597640000|2021-05-21 11:47:20|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|7933.96|0
1621604620000|2021-05-21 13:43:40|7968.96|7968.96|7972.56|7972.56|7972.56|7972.56|7968.96|7968.96|0
1621597720000|2021-05-21 11:48:40|7937.55|7937.55|7937.55|7937.55|7937.55|7937.55|7937.55|7937.55|0
1621604630000|2021-05-21 13:43:50|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|0
1621597730000|2021-05-21 11:48:50|7935.75|7935.75|7935.75|7935.75|7935.75|7935.75|7935.75|7935.75|0
1621604640000|2021-05-21 13:44:00|7965.36|7965.36|7967.16|7967.16|7967.16|7967.16|7965.36|7965.36|0
1621597780000|2021-05-21 11:49:40|7933.96|7933.96|7933.64|7933.64|7933.96|7933.96|7933.64|7933.64|0
1621604650000|2021-05-21 13:44:10|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|0
1621597810000|2021-05-21 11:50:10|7939.04|7939.04|7939.04|7939.04|7939.04|7939.04|7939.04|7939.04|0
1621604660000|2021-05-21 13:44:20|7968.47|7968.47|7970.26|7970.26|7970.26|7970.26|7968.47|7968.47|0
1621597860000|2021-05-21 11:51:00|7937.24|7937.24|7937.24|7937.24|7937.24|7937.24|7937.24|7937.24|0
1621597950000|2021-05-21 11:52:30|7937.42|7937.42|7939.22|7939.22|7939.22|7939.22|7937.42|7937.42|0
1621598050000|2021-05-21 11:54:10|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|7938.72|0
1621598150000|2021-05-21 11:55:50|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|0
1621598180000|2021-05-21 11:56:20|7941.86|7941.86|7941.86|7941.86|7941.86|7941.86|7941.86|7941.86|0
1621598230000|2021-05-21 11:57:10|7942.04|7942.04|7942.04|7942.04|7942.04|7942.04|7942.04|7942.04|0
1621598280000|2021-05-21 11:58:00|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|7940.24|0
1621604680000|2021-05-21 13:44:40|7972.06|7972.06|7970.26|7970.26|7972.06|7972.06|7970.26|7970.26|0
1621598430000|2021-05-21 12:00:30|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|0
1621604710000|2021-05-21 13:45:10|7966.67|7966.67|7969.64|7969.64|7970.26|7970.26|7966.67|7966.67|0
1621604720000|2021-05-21 13:45:20|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|0
1621598450000|2021-05-21 12:00:50|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|0
1621604730000|2021-05-21 13:45:30|7971.44|7971.44|7971.44|7971.44|7971.44|7971.44|7971.44|7971.44|0
1621598550000|2021-05-21 12:02:30|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|7934.53|0
1621604740000|2021-05-21 13:45:40|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|0
1621604770000|2021-05-21 13:46:10|7965.81|7965.81|7965.81|7965.81|7965.81|7965.81|7965.81|7965.81|0
1621598760000|2021-05-21 12:06:00|7934.35|7934.35|7934.35|7934.35|7934.35|7934.35|7934.35|7934.35|0
1621604780000|2021-05-21 13:46:20|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|0
1621604810000|2021-05-21 13:46:50|7969.41|7969.41|7970.29|7970.29|7970.75|7970.75|7968.95|7968.95|0
1621598780000|2021-05-21 12:06:20|7936.15|7936.15|7936.15|7936.15|7936.15|7936.15|7936.15|7936.15|0
1621604820000|2021-05-21 13:47:00|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|0
1621598800000|2021-05-21 12:06:40|7935.84|7935.84|7935.84|7935.84|7935.84|7935.84|7935.84|7935.84|0
1621604850000|2021-05-21 13:47:30|7966.7|7966.7|7964.9|7964.9|7966.7|7966.7|7964.9|7964.9|0
1621604860000|2021-05-21 13:47:40|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|0
1621599110000|2021-05-21 12:11:50|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|7936.33|0
1621604890000|2021-05-21 13:48:10|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|0
1621604900000|2021-05-21 13:48:20|7962.74|7962.74|7962.74|7962.74|7962.74|7962.74|7962.74|7962.74|0
1621599140000|2021-05-21 12:12:20|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|0
1621604940000|2021-05-21 13:49:00|7962.25|7962.25|7962.25|7962.25|7962.25|7962.25|7962.25|7962.25|0
1621599210000|2021-05-21 12:13:30|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|0
1621604950000|2021-05-21 13:49:10|7961.76|7961.76|7962.25|7962.25|7962.25|7962.25|7961.76|7961.76|0
1621599220000|2021-05-21 12:13:40|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|0
1621599230000|2021-05-21 12:13:50|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|0
1621605000000|2021-05-21 13:50:00|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|0
1621599330000|2021-05-21 12:15:30|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|7930.93|0
1621605010000|2021-05-21 13:50:10|7962.25|7962.25|7962.25|7962.25|7962.25|7962.25|7962.25|7962.25|0
1621599440000|2021-05-21 12:17:20|7931.11|7931.11|7931.11|7931.11|7931.11|7931.11|7931.11|7931.11|0
1621605020000|2021-05-21 13:50:20|7960.45|7960.45|7960.45|7960.45|7960.45|7960.45|7960.45|7960.45|0
1621599470000|2021-05-21 12:17:50|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|7925.71|0
1621605030000|2021-05-21 13:50:30|7960.14|7960.14|7960.14|7960.14|7960.14|7960.14|7960.14|7960.14|0
1621599490000|2021-05-21 12:18:10|7929.31|7929.31|7931.11|7931.11|7931.11|7931.11|7929.31|7929.31|0
1621605080000|2021-05-21 13:51:20|7961.94|7961.94|7963.74|7963.74|7963.74|7963.74|7961.94|7961.94|0
1621599540000|2021-05-21 12:19:00|7931.74|7931.74|7932.91|7932.91|7932.91|7932.91|7931.74|7931.74|0
1621605120000|2021-05-21 13:52:00|7963.51|7963.51|7963.51|7963.51|7963.51|7963.51|7963.51|7963.51|0
1621599650000|2021-05-21 12:20:50|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|7934.71|0
1621605140000|2021-05-21 13:52:20|7965.31|7965.31|7969.22|7969.22|7969.22|7969.22|7965.31|7965.31|0
1621599750000|2021-05-21 12:22:30|7934.26|7934.26|7934.26|7934.26|7934.26|7934.26|7934.26|7934.26|0
1621605160000|2021-05-21 13:52:40|7969.67|7969.67|7969.67|7969.67|7969.67|7969.67|7969.67|7969.67|0
1621599770000|2021-05-21 12:22:50|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|7932.46|0
1621605170000|2021-05-21 13:52:50|7970.13|7970.13|7972.39|7972.39|7972.39|7972.39|7970.13|7970.13|0
1621599790000|2021-05-21 12:23:10|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|0
1621605180000|2021-05-21 13:53:00|7974.19|7974.19|7974.19|7974.19|7974.19|7974.19|7974.19|7974.19|0
1621599810000|2021-05-21 12:23:30|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|7928.68|0
1621605190000|2021-05-21 13:53:10|7974.51|7974.51|7974.19|7974.19|7974.51|7974.51|7974.19|7974.19|0
1621599860000|2021-05-21 12:24:20|7928.5|7928.5|7928.5|7928.5|7928.5|7928.5|7928.5|7928.5|0
1621605200000|2021-05-21 13:53:20|7972.39|7972.39|7972.17|7972.17|7972.39|7972.39|7972.17|7972.17|0
1621600040000|2021-05-21 12:27:20|7930.3|7930.3|7930.3|7930.3|7930.3|7930.3|7930.3|7930.3|0
1621605220000|2021-05-21 13:53:40|7972.34|7972.34|7977.74|7977.74|7977.74|7977.74|7972.34|7972.34|0
1621600210000|2021-05-21 12:30:10|7930.48|7930.48|7930.48|7930.48|7930.48|7930.48|7930.48|7930.48|0
1621605230000|2021-05-21 13:53:50|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|0
1621600260000|2021-05-21 12:31:00|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|7929.85|0
1621605250000|2021-05-21 13:54:10|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|0
1621600380000|2021-05-21 12:33:00|7926.25|7926.25|7926.25|7926.25|7926.25|7926.25|7926.25|7926.25|0
1621605260000|2021-05-21 13:54:20|7975.71|7975.71|7975.71|7975.71|7975.71|7975.71|7975.71|7975.71|0
1621600440000|2021-05-21 12:34:00|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|7924.46|0
1621605270000|2021-05-21 13:54:30|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|0
1621600530000|2021-05-21 12:35:30|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|7924.77|0
1621605350000|2021-05-21 13:55:50|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|0
1621600690000|2021-05-21 12:38:10|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|7926.57|0
1621605370000|2021-05-21 13:56:10|7976.17|7976.17|7972.57|7972.57|7976.17|7976.17|7972.57|7972.57|0
1621600710000|2021-05-21 12:38:30|7925.66|7925.66|7925.66|7925.66|7925.66|7925.66|7925.66|7925.66|0
1621605400000|2021-05-21 13:56:40|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|0
1621600770000|2021-05-21 12:39:30|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|7923.86|0
1621605480000|2021-05-21 13:58:00|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|0
1621605580000|2021-05-21 13:59:40|7971.23|7971.23|7971.23|7971.23|7971.23|7971.23|7971.23|7971.23|0
1621600930000|2021-05-21 12:42:10|7923.63|7923.63|7923.63|7923.63|7923.63|7923.63|7923.63|7923.63|0
1621605590000|2021-05-21 13:59:50|7971.86|7971.86|7969.88|7969.88|7971.86|7971.86|7969.88|7969.88|0
1621601010000|2021-05-21 12:43:30|7923.18|7923.18|7923.18|7923.18|7923.18|7923.18|7923.18|7923.18|0
1621605610000|2021-05-21 14:00:10|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|0
1621601090000|2021-05-21 12:44:50|7923|7923|7923|7923|7923|7923|7923|7923|0
1621605620000|2021-05-21 14:00:20|7969.65|7969.65|7969.65|7969.65|7969.65|7969.65|7969.65|7969.65|0
1621601140000|2021-05-21 12:45:40|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|7924.8|0
1621605660000|2021-05-21 14:01:00|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|0
1621601170000|2021-05-21 12:46:10|7928.4|7928.4|7930.2|7930.2|7930.2|7930.2|7928.4|7928.4|0
1621605670000|2021-05-21 14:01:10|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|0
1621601210000|2021-05-21 12:46:50|7928.4|7928.4|7928.4|7928.4|7928.4|7928.4|7928.4|7928.4|0
1621605680000|2021-05-21 14:01:20|7962.25|7962.25|7962.7|7962.7|7962.7|7962.7|7962.25|7962.25|0
1621601260000|2021-05-21 12:47:40|7928.58|7928.58|7928.58|7928.58|7928.58|7928.58|7928.58|7928.58|0
1621605700000|2021-05-21 14:01:40|7960.9|7960.9|7960.9|7960.9|7960.9|7960.9|7960.9|7960.9|0
1621601330000|2021-05-21 12:48:50|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|7932.17|0
1621605720000|2021-05-21 14:02:00|7960.59|7960.59|7960.27|7960.27|7960.59|7960.59|7960.27|7960.27|0
1621601380000|2021-05-21 12:49:40|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|7932.49|0
1621605740000|2021-05-21 14:02:20|7962.07|7962.07|7962.07|7962.07|7962.07|7962.07|7962.07|7962.07|0
1621601410000|2021-05-21 12:50:10|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|7933.17|0
1621605750000|2021-05-21 14:02:30|7958.47|7958.47|7960.27|7960.27|7960.27|7960.27|7958.47|7958.47|0
1621601620000|2021-05-21 12:53:40|7933.63|7933.63|7933.63|7933.63|7933.63|7933.63|7933.63|7933.63|0
1621605770000|2021-05-21 14:02:50|7962.07|7962.07|7962.07|7962.07|7962.07|7962.07|7962.07|7962.07|0
1621601670000|2021-05-21 12:54:30|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|0
1621605780000|2021-05-21 14:03:00|7961.44|7961.44|7961.44|7961.44|7961.44|7961.44|7961.44|7961.44|0
1621601800000|2021-05-21 12:56:40|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|7932.28|0
1621605800000|2021-05-21 14:03:20|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|0
1621601930000|2021-05-21 12:58:50|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|7934.08|0
1621605810000|2021-05-21 14:03:30|7959.42|7959.42|7957.85|7957.85|7959.65|7959.65|7957.85|7957.85|0
1621601990000|2021-05-21 12:59:50|7935.88|7935.88|7935.71|7935.71|7935.88|7935.88|7935.71|7935.71|0
1621605850000|2021-05-21 14:04:10|7957.62|7957.62|7957.16|7957.16|7957.62|7957.62|7957.16|7957.16|0
1621602050000|2021-05-21 13:00:50|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|7935.39|0
1621605920000|2021-05-21 14:05:20|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|0
1621602080000|2021-05-21 13:01:20|7935.57|7935.57|7935.57|7935.57|7935.57|7935.57|7935.57|7935.57|0
1621605930000|2021-05-21 14:05:30|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|0
1621602100000|2021-05-21 13:01:40|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|7937.37|0
1621605960000|2021-05-21 14:06:00|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|0
1621602160000|2021-05-21 13:02:40|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|0
1621606020000|2021-05-21 14:07:00|7961.56|7961.56|7961.56|7961.56|7961.56|7961.56|7961.56|7961.56|0
1621602180000|2021-05-21 13:03:00|7942.76|7942.76|7942.76|7942.76|7942.76|7942.76|7942.76|7942.76|0
1621606040000|2021-05-21 14:07:20|7959.76|7959.76|7961.56|7961.56|7961.56|7961.56|7959.76|7959.76|0
1621602280000|2021-05-21 13:04:40|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|0
1621606050000|2021-05-21 14:07:30|7957.97|7957.97|7956.17|7956.17|7957.97|7957.97|7956.17|7956.17|0
1621602300000|2021-05-21 13:05:00|7942.76|7942.76|7942.76|7942.76|7942.76|7942.76|7942.76|7942.76|0
1621606070000|2021-05-21 14:07:50|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|0
1621602340000|2021-05-21 13:05:40|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|0
1621606080000|2021-05-21 14:08:00|7961.56|7961.56|7961.56|7961.56|7961.56|7961.56|7961.56|7961.56|0
1621602380000|2021-05-21 13:06:20|7942.76|7942.76|7942.76|7942.76|7942.76|7942.76|7942.76|7942.76|0
1621606110000|2021-05-21 14:08:30|7963.36|7963.36|7963.36|7963.36|7963.36|7963.36|7963.36|7963.36|0
1621602470000|2021-05-21 13:07:50|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|7940.97|0
1621606130000|2021-05-21 14:08:50|7968.76|7968.76|7969.25|7969.25|7969.25|7969.25|7968.76|7968.76|0
1621602600000|2021-05-21 13:10:00|7939.17|7939.17|7939.17|7939.17|7939.17|7939.17|7939.17|7939.17|0
1621606140000|2021-05-21 14:09:00|7967.45|7967.45|7967.45|7967.45|7967.45|7967.45|7967.45|7967.45|0
1621602670000|2021-05-21 13:11:10|7938.71|7938.71|7938.26|7938.26|7938.71|7938.71|7938.26|7938.26|0
1621606150000|2021-05-21 14:09:10|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|0
1621602690000|2021-05-21 13:11:30|7936.46|7936.46|7936.46|7936.46|7936.46|7936.46|7936.46|7936.46|0
1621606170000|2021-05-21 14:09:30|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|0
1621606180000|2021-05-21 14:09:40|7967.45|7967.45|7967.45|7967.45|7967.45|7967.45|7967.45|7967.45|0
1621602710000|2021-05-21 13:11:50|7934.66|7934.66|7934.43|7934.43|7934.66|7934.66|7934.43|7934.43|0
1621606220000|2021-05-21 14:10:20|7972.85|7972.85|7976.45|7976.45|7976.45|7976.45|7972.85|7972.85|0
1621602730000|2021-05-21 13:12:10|7936.23|7936.23|7936.23|7936.23|7936.23|7936.23|7936.23|7936.23|0
1621606240000|2021-05-21 14:10:40|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|0
1621602740000|2021-05-21 13:12:20|7936.05|7936.05|7935.88|7935.88|7936.05|7936.05|7935.88|7935.88|0
1621606250000|2021-05-21 14:10:50|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|0
1621602760000|2021-05-21 13:12:40|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|7937.67|0
1621606260000|2021-05-21 14:11:00|7971.23|7971.23|7973.03|7973.03|7973.03|7973.03|7971.23|7971.23|0
1621602810000|2021-05-21 13:13:30|7939.47|7939.47|7939.47|7939.47|7939.47|7939.47|7939.47|7939.47|0
1621606300000|2021-05-21 14:11:40|7974.83|7974.83|7976.85|7976.85|7976.85|7976.85|7974.83|7974.83|0
1621602820000|2021-05-21 13:13:40|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|7939.93|0
1621606330000|2021-05-21 14:12:10|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|0
1621602850000|2021-05-21 13:14:10|7940.25|7940.25|7940.25|7940.25|7940.25|7940.25|7940.25|7940.25|0
1621606370000|2021-05-21 14:12:50|7973.75|7973.75|7973.75|7973.75|7973.75|7973.75|7973.75|7973.75|0
1621602890000|2021-05-21 13:14:50|7939.34|7939.34|7939.34|7939.34|7939.34|7939.34|7939.34|7939.34|0
1621606390000|2021-05-21 14:13:10|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|0
1621602940000|2021-05-21 13:15:40|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|7939.52|0
1621606430000|2021-05-21 14:13:50|7970.15|7970.15|7971.95|7971.95|7971.95|7971.95|7970.15|7970.15|0
1621603030000|2021-05-21 13:17:10|7941.31|7941.31|7941.31|7941.31|7941.31|7941.31|7941.31|7941.31|0
1621606460000|2021-05-21 14:14:20|7970.15|7970.15|7969.92|7969.92|7970.15|7970.15|7969.92|7969.92|0
1621603070000|2021-05-21 13:17:50|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|7943.11|0
1621606480000|2021-05-21 14:14:40|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|0
1621603080000|2021-05-21 13:18:00|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|7944.91|0
1621606490000|2021-05-21 14:14:50|7969.25|7969.25|7969.25|7969.25|7969.25|7969.25|7969.25|7969.25|0
1621603130000|2021-05-21 13:18:50|7944.69|7944.69|7944.69|7944.69|7944.69|7944.69|7944.69|7944.69|0
1621606500000|2021-05-21 14:15:00|7969.57|7969.57|7969.57|7969.57|7969.57|7969.57|7969.57|7969.57|0
1621603150000|2021-05-21 13:19:10|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|7944.37|0
1621606520000|2021-05-21 14:15:20|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|0
1621603180000|2021-05-21 13:19:40|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|7938.97|0
1621606530000|2021-05-21 14:15:30|7969.57|7969.57|7969.57|7969.57|7969.57|7969.57|7969.57|7969.57|0
1621603300000|2021-05-21 13:21:40|7938.51|7938.51|7938.51|7938.51|7938.51|7938.51|7938.51|7938.51|0
1621606540000|2021-05-21 14:15:40|7969.79|7969.79|7969.57|7969.57|7969.79|7969.79|7969.57|7969.57|0
1621603330000|2021-05-21 13:22:10|7940.31|7940.31|7940.31|7940.31|7940.31|7940.31|7940.31|7940.31|0
1621606590000|2021-05-21 14:16:30|7973.16|7973.16|7974.96|7974.96|7978.56|7978.56|7973.16|7973.16|0
1621603340000|2021-05-21 13:22:20|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|0
1621606640000|2021-05-21 14:17:20|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|0
1621603390000|2021-05-21 13:23:10|7940.46|7940.46|7938.66|7938.66|7940.46|7940.46|7938.66|7938.66|0
1621606670000|2021-05-21 14:17:50|7980.36|7980.36|7980.36|7980.36|7980.36|7980.36|7980.36|7980.36|0
1621603410000|2021-05-21 13:23:30|7937.68|7937.68|7937.5|7937.5|7937.68|7937.68|7937.5|7937.5|0
1621606680000|2021-05-21 14:18:00|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|0
1621603490000|2021-05-21 13:24:50|7941.1|7941.1|7944.7|7944.7|7944.7|7944.7|7941.1|7941.1|0
1621606710000|2021-05-21 14:18:30|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|0
1621606760000|2021-05-21 14:19:20|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|0
1621603500000|2021-05-21 13:25:00|7942.9|7942.9|7942.9|7942.9|7942.9|7942.9|7942.9|7942.9|0
1621606780000|2021-05-21 14:19:40|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|0
1621603560000|2021-05-21 13:26:00|7943.39|7943.39|7943.88|7943.88|7943.88|7943.88|7943.39|7943.39|0
1621606800000|2021-05-21 14:20:00|7975.19|7975.19|7976.99|7976.99|7976.99|7976.99|7975.19|7975.19|0
1621603600000|2021-05-21 13:26:40|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|7945.68|0
1621606820000|2021-05-21 14:20:20|7978.79|7978.79|7978.96|7978.96|7978.96|7978.96|7978.79|7978.79|0
1621606830000|2021-05-21 14:20:30|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|0
1621603610000|2021-05-21 13:26:50|7945.5|7945.5|7947.3|7947.3|7947.3|7947.3|7945.5|7945.5|0
1621606850000|2021-05-21 14:20:50|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|0
1621603650000|2021-05-21 13:27:30|7949.1|7949.1|7949.1|7949.1|7949.1|7949.1|7949.1|7949.1|0
1621606860000|2021-05-21 14:21:00|7976.45|7976.45|7976.9|7976.9|7976.9|7976.9|7976.45|7976.45|0
1621606880000|2021-05-21 14:21:20|7975.1|7975.1|7975.59|7975.59|7975.59|7975.59|7975.1|7975.1|0
1621603720000|2021-05-21 13:28:40|7947.3|7947.3|7947.3|7947.3|7947.3|7947.3|7947.3|7947.3|0
1621606910000|2021-05-21 14:21:50|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|0
1621603750000|2021-05-21 13:29:10|7947.48|7947.48|7947.66|7947.66|7947.66|7947.66|7947.48|7947.48|0
1621606920000|2021-05-21 14:22:00|7975.59|7975.59|7977.39|7977.39|7977.39|7977.39|7975.59|7975.59|0
1621606970000|2021-05-21 14:22:50|7977.22|7977.22|7979.01|7979.01|7979.01|7979.01|7977.22|7977.22|0
1621603760000|2021-05-21 13:29:20|7945.86|7945.86|7945.86|7945.86|7945.86|7945.86|7945.86|7945.86|0
1621606980000|2021-05-21 14:23:00|7977.22|7977.22|7979.01|7979.01|7979.01|7979.01|7977.22|7977.22|0
1621603800000|2021-05-21 13:30:00|7947.66|7947.66|7949.45|7949.45|7951.25|7951.25|7947.66|7947.66|0
1621607030000|2021-05-21 14:23:50|7975.42|7975.42|7975.42|7975.42|7975.42|7975.42|7975.42|7975.42|0
1621607070000|2021-05-21 14:24:30|7973.62|7973.62|7973.62|7973.62|7973.62|7973.62|7973.62|7973.62|0
1621603810000|2021-05-21 13:30:10|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|0
1621607130000|2021-05-21 14:25:30|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|0
1621603830000|2021-05-21 13:30:30|7949.45|7949.45|7951.57|7951.57|7953.37|7953.37|7949.45|7949.45|0
1621607150000|2021-05-21 14:25:50|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|0
1621603860000|2021-05-21 13:31:00|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|7949.77|0
1621607160000|2021-05-21 14:26:00|7975.91|7975.91|7975.91|7975.91|7975.91|7975.91|7975.91|7975.91|0
1621603880000|2021-05-21 13:31:20|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|0
1621607170000|2021-05-21 14:26:10|7977.71|7977.71|7977.89|7977.89|7977.89|7977.89|7977.71|7977.71|0
1621607190000|2021-05-21 14:26:30|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|0
1621603890000|2021-05-21 13:31:30|7946.17|7946.17|7943.92|7943.92|7946.17|7946.17|7943.92|7943.92|0
1621607230000|2021-05-21 14:27:10|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|0
1621603900000|2021-05-21 13:31:40|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|0
1621607250000|2021-05-21 14:27:30|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|0
1621603950000|2021-05-21 13:32:30|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|0
1621607280000|2021-05-21 14:28:00|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|0
1621603990000|2021-05-21 13:33:10|7951.11|7951.11|7952.91|7952.91|7952.91|7952.91|7951.11|7951.11|0
1621607350000|2021-05-21 14:29:10|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|0
1621607370000|2021-05-21 14:29:30|7967.09|7967.09|7967.09|7967.09|7967.09|7967.09|7967.09|7967.09|0
1621604000000|2021-05-21 13:33:20|7951.11|7951.11|7951.11|7951.11|7951.11|7951.11|7951.11|7951.11|0
1621607390000|2021-05-21 14:29:50|7963.49|7963.49|7963.32|7963.32|7963.49|7963.49|7963.32|7963.32|0
1621604010000|2021-05-21 13:33:30|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|0
1621607410000|2021-05-21 14:30:10|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|0
1621607450000|2021-05-21 14:30:50|7965.11|7965.11|7965.11|7965.11|7965.11|7965.11|7965.11|7965.11|0
1621604040000|2021-05-21 13:34:00|7949.31|7949.31|7952.91|7952.91|7952.91|7952.91|7949.31|7949.31|0
1621607480000|2021-05-21 14:31:20|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|0
1621604070000|2021-05-21 13:34:30|7954.71|7954.71|7956.51|7956.51|7956.51|7956.51|7954.71|7954.71|0
1621607560000|2021-05-21 14:32:40|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|0
1621607570000|2021-05-21 14:32:50|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|0
1621604110000|2021-05-21 13:35:10|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|0
1621607630000|2021-05-21 14:33:50|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|0
1621607670000|2021-05-21 14:34:30|7977.71|7977.71|7977.71|7977.71|7977.71|7977.71|7977.71|7977.71|0
1621604130000|2021-05-21 13:35:30|7957.99|7957.99|7957.99|7957.99|7957.99|7957.99|7957.99|7957.99|0
1621607700000|2021-05-21 14:35:00|7979.51|7979.51|7979.51|7979.51|7979.51|7979.51|7979.51|7979.51|0
1621604140000|2021-05-21 13:35:40|7959.79|7959.79|7959.79|7959.79|7959.79|7959.79|7959.79|7959.79|0
1621607710000|2021-05-21 14:35:10|7977.71|7977.71|7975.91|7975.91|7977.71|7977.71|7975.91|7975.91|0
1621604160000|2021-05-21 13:36:00|7961.59|7961.59|7961.59|7961.59|7961.59|7961.59|7961.59|7961.59|0
1621607750000|2021-05-21 14:35:50|7972.31|7972.31|7970.51|7970.51|7972.31|7972.31|7970.51|7970.51|0
1621607760000|2021-05-21 14:36:00|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|0
1621604170000|2021-05-21 13:36:10|7961.14|7961.14|7961.14|7961.14|7961.14|7961.14|7961.14|7961.14|0
1621607800000|2021-05-21 14:36:40|7970.51|7970.51|7972.31|7972.31|7972.31|7972.31|7970.51|7970.51|0
1621604180000|2021-05-21 13:36:20|7960.91|7960.91|7960.68|7960.68|7960.91|7960.91|7960.68|7960.68|0
1621607810000|2021-05-21 14:36:50|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|0
1621607820000|2021-05-21 14:37:00|7968.71|7968.71|7965.11|7965.11|7968.71|7968.71|7965.11|7965.11|0
1621604190000|2021-05-21 13:36:30|7961.17|7961.17|7963.29|7963.29|7963.29|7963.29|7961.17|7961.17|0
1621607840000|2021-05-21 14:37:20|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|0
1621604200000|2021-05-21 13:36:40|7963.52|7963.52|7961.72|7961.72|7963.52|7963.52|7961.72|7961.72|0
1621607860000|2021-05-21 14:37:40|7966.42|7966.42|7964.62|7964.62|7966.42|7966.42|7964.62|7964.62|0
1621607920000|2021-05-21 14:38:40|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|0
1621604240000|2021-05-21 13:37:20|7962.18|7962.18|7966.23|7966.23|7966.23|7966.23|7962.18|7962.18|0
1621607940000|2021-05-21 14:39:00|7962.82|7962.82|7962.82|7962.82|7962.82|7962.82|7962.82|7962.82|0
1621604250000|2021-05-21 13:37:30|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|7964.43|0
1621607960000|2021-05-21 14:39:20|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|0
1621604260000|2021-05-21 13:37:40|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|7962.64|0
1621608010000|2021-05-21 14:40:10|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|0
1621604280000|2021-05-21 13:38:00|7964.43|7964.43|7962.41|7962.41|7964.43|7964.43|7962.41|7962.41|0
1621608040000|2021-05-21 14:40:40|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|0
1621604300000|2021-05-21 13:38:20|7966.01|7966.01|7965.78|7965.78|7966.01|7966.01|7965.78|7965.78|0
1621608050000|2021-05-21 14:40:50|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|0
1621604320000|2021-05-21 13:38:40|7962.18|7962.18|7963.98|7963.98|7963.98|7963.98|7962.18|7962.18|0
1621608080000|2021-05-21 14:41:20|7964.13|7964.13|7963.64|7963.64|7964.13|7964.13|7963.64|7963.64|0
1621604330000|2021-05-21 13:38:50|7965.78|7965.78|7967.58|7967.58|7967.58|7967.58|7965.78|7965.78|0
1621608110000|2021-05-21 14:41:50|7964.1|7964.1|7964.1|7964.1|7964.1|7964.1|7964.1|7964.1|0
1621604340000|2021-05-21 13:39:00|7968.5|7968.5|7964.9|7964.9|7968.5|7968.5|7964.9|7964.9|0
1621608120000|2021-05-21 14:42:00|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|0
1621604360000|2021-05-21 13:39:20|7963.1|7963.1|7964.9|7964.9|7964.9|7964.9|7963.1|7963.1|0
1621608130000|2021-05-21 14:42:10|7963.18|7963.18|7963.18|7963.18|7963.18|7963.18|7963.18|7963.18|0
1621604370000|2021-05-21 13:39:30|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|7966.7|0
1621604380000|2021-05-21 13:39:40|7964.9|7964.9|7966.7|7966.7|7966.7|7966.7|7964.9|7964.9|0
1621608180000|2021-05-21 14:43:00|7964.98|7964.98|7964.98|7964.98|7964.98|7964.98|7964.98|7964.98|0
1621604400000|2021-05-21 13:40:00|7966.88|7966.88|7974.25|7974.25|7974.25|7974.25|7966.88|7966.88|0
1621608190000|2021-05-21 14:43:10|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|0
1621604430000|2021-05-21 13:40:30|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|0
1621608230000|2021-05-21 14:43:50|7964.03|7964.03|7964.03|7964.03|7964.03|7964.03|7964.03|7964.03|0
1621604440000|2021-05-21 13:40:40|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|7970.65|0
1621608250000|2021-05-21 14:44:10|7962.23|7962.23|7962.23|7962.23|7962.23|7962.23|7962.23|7962.23|0
1621604450000|2021-05-21 13:40:50|7970.19|7970.19|7973.33|7973.33|7973.33|7973.33|7969.73|7969.73|0
1621608290000|2021-05-21 14:44:50|7962.06|7962.06|7962.06|7962.06|7962.06|7962.06|7962.06|7962.06|0
1621604490000|2021-05-21 13:41:30|7975.13|7975.13|7976.93|7976.93|7976.93|7976.93|7975.13|7975.13|0
1621608310000|2021-05-21 14:45:10|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|0
1621604500000|2021-05-21 13:41:40|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|7977.24|0
1621608320000|2021-05-21 14:45:20|7967.02|7967.02|7967.02|7967.02|7967.02|7967.02|7967.02|7967.02|0
1621604520000|2021-05-21 13:42:00|7977.47|7977.47|7974.33|7974.33|7977.92|7977.92|7974.33|7974.33|0
1621608330000|2021-05-21 14:45:30|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|0
1621604530000|2021-05-21 13:42:10|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|0
1621608350000|2021-05-21 14:45:50|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|0
1621604550000|2021-05-21 13:42:30|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|0
1621608420000|2021-05-21 14:47:00|7963.88|7963.88|7963.88|7963.88|7963.88|7963.88|7963.88|7963.88|0
1621604560000|2021-05-21 13:42:40|7973.64|7973.64|7970.05|7970.05|7973.64|7973.64|7970.05|7970.05|0
1621608440000|2021-05-21 14:47:20|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|0
1621604580000|2021-05-21 13:43:00|7970.4|7970.4|7972.38|7972.38|7972.56|7972.56|7970.4|7970.4|0
1621608470000|2021-05-21 14:47:50|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|0
1621604590000|2021-05-21 13:43:10|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|7972.56|0
1621608480000|2021-05-21 14:48:00|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|0
1621604620000|2021-05-21 13:43:40|7968.96|7968.96|7972.56|7972.56|7972.56|7972.56|7968.96|7968.96|0
1621608510000|2021-05-21 14:48:30|7962.08|7962.08|7960.28|7960.28|7962.08|7962.08|7960.28|7960.28|0
1621604630000|2021-05-21 13:43:50|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|0
1621608530000|2021-05-21 14:48:50|7962.08|7962.08|7962.08|7962.08|7962.08|7962.08|7962.08|7962.08|0
1621604640000|2021-05-21 13:44:00|7965.36|7965.36|7967.16|7967.16|7967.16|7967.16|7965.36|7965.36|0
1621608560000|2021-05-21 14:49:20|7963.88|7963.88|7963.88|7963.88|7963.88|7963.88|7962.08|7962.08|0
1621604650000|2021-05-21 13:44:10|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|7966.67|0
1621608570000|2021-05-21 14:49:30|7965.68|7965.68|7965.68|7965.68|7965.68|7965.68|7965.68|7965.68|0
1621604660000|2021-05-21 13:44:20|7968.47|7968.47|7970.26|7970.26|7970.26|7970.26|7968.47|7968.47|0
1621608580000|2021-05-21 14:49:40|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|0
1621604680000|2021-05-21 13:44:40|7972.06|7972.06|7970.26|7970.26|7972.06|7972.06|7970.26|7970.26|0
1621608610000|2021-05-21 14:50:10|7965.68|7965.68|7965.68|7965.68|7965.68|7965.68|7965.68|7965.68|0
1621604710000|2021-05-21 13:45:10|7966.67|7966.67|7969.64|7969.64|7970.26|7970.26|7966.67|7966.67|0
1621608620000|2021-05-21 14:50:20|7965.99|7965.99|7967.79|7967.79|7967.79|7967.79|7965.99|7965.99|0
1621604720000|2021-05-21 13:45:20|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|7967.84|0
1621608630000|2021-05-21 14:50:30|7969.59|7969.59|7971.39|7971.39|7971.39|7971.39|7969.59|7969.59|0
1621604730000|2021-05-21 13:45:30|7971.44|7971.44|7971.44|7971.44|7971.44|7971.44|7971.44|7971.44|0
1621608650000|2021-05-21 14:50:50|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|0
1621604740000|2021-05-21 13:45:40|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|0
1621608660000|2021-05-21 14:51:00|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|0
1621604770000|2021-05-21 13:46:10|7965.81|7965.81|7965.81|7965.81|7965.81|7965.81|7965.81|7965.81|0
1621608670000|2021-05-21 14:51:10|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|0
1621604780000|2021-05-21 13:46:20|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|7967.61|0
1621608690000|2021-05-21 14:51:30|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|0
1621604810000|2021-05-21 13:46:50|7969.41|7969.41|7970.29|7970.29|7970.75|7970.75|7968.95|7968.95|0
1621604820000|2021-05-21 13:47:00|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|7968.49|0
1621608700000|2021-05-21 14:51:40|7971.57|7971.57|7971.74|7971.74|7971.74|7971.74|7971.57|7971.57|0
1621604850000|2021-05-21 13:47:30|7966.7|7966.7|7964.9|7964.9|7966.7|7966.7|7964.9|7964.9|0
1621604860000|2021-05-21 13:47:40|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|0
1621608710000|2021-05-21 14:51:50|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|0
1621604890000|2021-05-21 13:48:10|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|0
1621608740000|2021-05-21 14:52:20|7969.49|7969.49|7969.49|7969.49|7969.49|7969.49|7969.49|7969.49|0
1621604900000|2021-05-21 13:48:20|7962.74|7962.74|7962.74|7962.74|7962.74|7962.74|7962.74|7962.74|0
1621608780000|2021-05-21 14:53:00|7968.99|7968.99|7972.59|7972.59|7972.59|7972.59|7968.99|7968.99|0
1621604940000|2021-05-21 13:49:00|7962.25|7962.25|7962.25|7962.25|7962.25|7962.25|7962.25|7962.25|0
1621608820000|2021-05-21 14:53:40|7974.39|7974.39|7974.39|7974.39|7974.39|7974.39|7974.39|7974.39|0
1621604950000|2021-05-21 13:49:10|7961.76|7961.76|7962.25|7962.25|7962.25|7962.25|7961.76|7961.76|0
1621608860000|2021-05-21 14:54:20|7976.19|7976.19|7976.19|7976.19|7976.19|7976.19|7976.19|7976.19|0
1621608870000|2021-05-21 14:54:30|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|0
1621605000000|2021-05-21 13:50:00|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|7964.05|0
1621605010000|2021-05-21 13:50:10|7962.25|7962.25|7962.25|7962.25|7962.25|7962.25|7962.25|7962.25|0
1621608900000|2021-05-21 14:55:00|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|0
1621605020000|2021-05-21 13:50:20|7960.45|7960.45|7960.45|7960.45|7960.45|7960.45|7960.45|7960.45|0
1621608930000|2021-05-21 14:55:30|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|0
1621605030000|2021-05-21 13:50:30|7960.14|7960.14|7960.14|7960.14|7960.14|7960.14|7960.14|7960.14|0
1621608960000|2021-05-21 14:56:00|7981.59|7981.59|7985.19|7985.19|7985.19|7985.19|7981.59|7981.59|0
1621605080000|2021-05-21 13:51:20|7961.94|7961.94|7963.74|7963.74|7963.74|7963.74|7961.94|7961.94|0
1621608970000|2021-05-21 14:56:10|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|0
1621605120000|2021-05-21 13:52:00|7963.51|7963.51|7963.51|7963.51|7963.51|7963.51|7963.51|7963.51|0
1621608980000|2021-05-21 14:56:20|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|0
1621605140000|2021-05-21 13:52:20|7965.31|7965.31|7969.22|7969.22|7969.22|7969.22|7965.31|7965.31|0
1621609000000|2021-05-21 14:56:40|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|0
1621605160000|2021-05-21 13:52:40|7969.67|7969.67|7969.67|7969.67|7969.67|7969.67|7969.67|7969.67|0
1621609010000|2021-05-21 14:56:50|7983.61|7983.61|7985.41|7985.41|7985.41|7985.41|7983.61|7983.61|0
1621605170000|2021-05-21 13:52:50|7970.13|7970.13|7972.39|7972.39|7972.39|7972.39|7970.13|7970.13|0
1621609030000|2021-05-21 14:57:10|7987.21|7987.21|7983.61|7983.61|7987.21|7987.21|7983.61|7983.61|0
1621605180000|2021-05-21 13:53:00|7974.19|7974.19|7974.19|7974.19|7974.19|7974.19|7974.19|7974.19|0
1621609060000|2021-05-21 14:57:40|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|0
1621605190000|2021-05-21 13:53:10|7974.51|7974.51|7974.19|7974.19|7974.51|7974.51|7974.19|7974.19|0
1621605200000|2021-05-21 13:53:20|7972.39|7972.39|7972.17|7972.17|7972.39|7972.39|7972.17|7972.17|0
1621605220000|2021-05-21 13:53:40|7972.34|7972.34|7977.74|7977.74|7977.74|7977.74|7972.34|7972.34|0
1621609070000|2021-05-21 14:57:50|7984.73|7984.73|7984.73|7984.73|7984.73|7984.73|7984.73|7984.73|0
1621605230000|2021-05-21 13:53:50|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|0
1621609080000|2021-05-21 14:58:00|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|0
1621605250000|2021-05-21 13:54:10|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|0
1621609100000|2021-05-21 14:58:20|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|0
1621605260000|2021-05-21 13:54:20|7975.71|7975.71|7975.71|7975.71|7975.71|7975.71|7975.71|7975.71|0
1621609120000|2021-05-21 14:58:40|7986.53|7986.53|7988.33|7988.33|7988.33|7988.33|7986.53|7986.53|0
1621605270000|2021-05-21 13:54:30|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|7976.17|0
1621609130000|2021-05-21 14:58:50|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|0
1621605350000|2021-05-21 13:55:50|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|7977.97|0
1621609250000|2021-05-21 15:00:50|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|0
1621605370000|2021-05-21 13:56:10|7976.17|7976.17|7972.57|7972.57|7976.17|7976.17|7972.57|7972.57|0
1621609280000|2021-05-21 15:01:20|7988.82|7988.82|7988.82|7988.82|7990.62|7990.62|7988.82|7988.82|0
1621605400000|2021-05-21 13:56:40|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|0
1621609310000|2021-05-21 15:01:50|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|0
1621609330000|2021-05-21 15:02:10|7987.51|7987.51|7982.12|7982.12|7987.51|7987.51|7982.12|7982.12|0
1621605480000|2021-05-21 13:58:00|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|0
1621609340000|2021-05-21 15:02:20|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|0
1621605580000|2021-05-21 13:59:40|7971.23|7971.23|7971.23|7971.23|7971.23|7971.23|7971.23|7971.23|0
1621609380000|2021-05-21 15:03:00|7982.12|7982.12|7983.92|7983.92|7983.92|7983.92|7982.12|7982.12|0
1621605590000|2021-05-21 13:59:50|7971.86|7971.86|7969.88|7969.88|7971.86|7971.86|7969.88|7969.88|0
1621609400000|2021-05-21 15:03:20|7985.71|7985.71|7983.92|7983.92|7985.71|7985.71|7983.92|7983.92|0
1621605610000|2021-05-21 14:00:10|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|0
1621609420000|2021-05-21 15:03:40|7985.71|7985.71|7987.51|7987.51|7987.51|7987.51|7985.71|7985.71|0
1621605620000|2021-05-21 14:00:20|7969.65|7969.65|7969.65|7969.65|7969.65|7969.65|7969.65|7969.65|0
1621609450000|2021-05-21 15:04:10|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|7982.12|7982.12|0
1621605660000|2021-05-21 14:01:00|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|0
1621609460000|2021-05-21 15:04:20|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|0
1621605670000|2021-05-21 14:01:10|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|0
1621609470000|2021-05-21 15:04:30|7983.92|7983.92|7982.12|7982.12|7985.71|7985.71|7982.12|7982.12|0
1621605680000|2021-05-21 14:01:20|7962.25|7962.25|7962.7|7962.7|7962.7|7962.7|7962.25|7962.25|0
1621609480000|2021-05-21 15:04:40|7982.58|7982.58|7982.58|7982.58|7982.58|7982.58|7982.58|7982.58|0
1621605700000|2021-05-21 14:01:40|7960.9|7960.9|7960.9|7960.9|7960.9|7960.9|7960.9|7960.9|0
1621609520000|2021-05-21 15:05:20|7984.37|7984.37|7983.92|7983.92|7984.37|7984.37|7983.92|7983.92|0
1621605720000|2021-05-21 14:02:00|7960.59|7960.59|7960.27|7960.27|7960.59|7960.59|7960.27|7960.27|0
1621609530000|2021-05-21 15:05:30|7982.12|7982.12|7985.71|7985.71|7985.71|7985.71|7982.12|7982.12|0
1621605740000|2021-05-21 14:02:20|7962.07|7962.07|7962.07|7962.07|7962.07|7962.07|7962.07|7962.07|0
1621609540000|2021-05-21 15:05:40|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|0
1621605750000|2021-05-21 14:02:30|7958.47|7958.47|7960.27|7960.27|7960.27|7960.27|7958.47|7958.47|0
1621609560000|2021-05-21 15:06:00|7983.74|7983.74|7983.74|7983.74|7983.74|7983.74|7983.74|7983.74|0
1621605770000|2021-05-21 14:02:50|7962.07|7962.07|7962.07|7962.07|7962.07|7962.07|7962.07|7962.07|0
1621609570000|2021-05-21 15:06:10|7981.94|7981.94|7982.43|7982.43|7982.43|7982.43|7981.94|7981.94|0
1621605780000|2021-05-21 14:03:00|7961.44|7961.44|7961.44|7961.44|7961.44|7961.44|7961.44|7961.44|0
1621609620000|2021-05-21 15:07:00|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|0
1621609630000|2021-05-21 15:07:10|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|0
1621605800000|2021-05-21 14:03:20|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|7959.65|0
1621609660000|2021-05-21 15:07:40|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7980.81|7980.81|0
1621605810000|2021-05-21 14:03:30|7959.42|7959.42|7957.85|7957.85|7959.65|7959.65|7957.85|7957.85|0
1621609670000|2021-05-21 15:07:50|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|0
1621609700000|2021-05-21 15:08:20|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|0
1621605850000|2021-05-21 14:04:10|7957.62|7957.62|7957.16|7957.16|7957.62|7957.62|7957.16|7957.16|0
1621609710000|2021-05-21 15:08:30|7984.41|7984.41|7986.21|7986.21|7986.21|7986.21|7984.41|7984.41|0
1621605920000|2021-05-21 14:05:20|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|7958.96|0
1621609730000|2021-05-21 15:08:50|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|0
1621609800000|2021-05-21 15:10:00|7985.94|7985.94|7985.71|7985.71|7985.94|7985.94|7985.71|7985.71|0
1621605930000|2021-05-21 14:05:30|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|0
1621609820000|2021-05-21 15:10:20|7986.17|7986.17|7993.6|7993.6|7993.6|7993.6|7986.17|7986.17|0
1621605960000|2021-05-21 14:06:00|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|0
1621609830000|2021-05-21 15:10:30|7991.8|7991.8|7990|7990|7991.8|7991.8|7986.4|7986.4|0
1621609840000|2021-05-21 15:10:40|7991.8|7991.8|7990|7990|7991.8|7991.8|7990|7990|0
1621606020000|2021-05-21 14:07:00|7961.56|7961.56|7961.56|7961.56|7961.56|7961.56|7961.56|7961.56|0
1621609850000|2021-05-21 15:10:50|7991.8|7991.8|7991.8|7991.8|7991.8|7991.8|7991.8|7991.8|0
1621606040000|2021-05-21 14:07:20|7959.76|7959.76|7961.56|7961.56|7961.56|7961.56|7959.76|7959.76|0
1621609860000|2021-05-21 15:11:00|7990|7990|7990|7990|7990|7990|7990|7990|0
1621609950000|2021-05-21 15:12:30|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|0
1621606050000|2021-05-21 14:07:30|7957.97|7957.97|7956.17|7956.17|7957.97|7957.97|7956.17|7956.17|0
1621609990000|2021-05-21 15:13:10|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|0
1621606070000|2021-05-21 14:07:50|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|7959.76|0
1621610030000|2021-05-21 15:13:50|7988.51|7988.51|7988.51|7988.51|7988.51|7988.51|7988.51|7988.51|0
1621606080000|2021-05-21 14:08:00|7961.56|7961.56|7961.56|7961.56|7961.56|7961.56|7961.56|7961.56|0
1621610060000|2021-05-21 15:14:20|7989.01|7989.01|7987.21|7987.21|7989.01|7989.01|7987.21|7987.21|0
1621610070000|2021-05-21 15:14:30|7985.41|7985.41|7985.09|7985.09|7985.41|7985.41|7985.09|7985.09|0
1621606110000|2021-05-21 14:08:30|7963.36|7963.36|7963.36|7963.36|7963.36|7963.36|7963.36|7963.36|0
1621610080000|2021-05-21 15:14:40|7986.57|7986.57|7985.59|7985.59|7987.06|7987.06|7985.59|7985.59|0
1621606130000|2021-05-21 14:08:50|7968.76|7968.76|7969.25|7969.25|7969.25|7969.25|7968.76|7968.76|0
1621610090000|2021-05-21 15:14:50|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|0
1621606140000|2021-05-21 14:09:00|7967.45|7967.45|7967.45|7967.45|7967.45|7967.45|7967.45|7967.45|0
1621610100000|2021-05-21 15:15:00|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|0
1621610110000|2021-05-21 15:15:10|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|0
1621606150000|2021-05-21 14:09:10|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|0
1621610120000|2021-05-21 15:15:20|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|0
1621606170000|2021-05-21 14:09:30|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|0
1621610130000|2021-05-21 15:15:30|7989.04|7989.04|7990.84|7990.84|7990.84|7990.84|7989.04|7989.04|0
1621606180000|2021-05-21 14:09:40|7967.45|7967.45|7967.45|7967.45|7967.45|7967.45|7967.45|7967.45|0
1621610140000|2021-05-21 15:15:40|7989.04|7989.04|7987.24|7987.24|7989.04|7989.04|7987.24|7987.24|0
1621610150000|2021-05-21 15:15:50|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|0
1621606220000|2021-05-21 14:10:20|7972.85|7972.85|7976.45|7976.45|7976.45|7976.45|7972.85|7972.85|0
1621610180000|2021-05-21 15:16:20|7988.72|7988.72|7988.72|7988.72|7988.72|7988.72|7988.72|7988.72|0
1621606240000|2021-05-21 14:10:40|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|0
1621610190000|2021-05-21 15:16:30|7990.52|7990.52|7990.03|7990.03|7990.52|7990.52|7990.03|7990.03|0
1621610200000|2021-05-21 15:16:40|7990.49|7990.49|7989.99|7989.99|7990.49|7990.49|7989.99|7989.99|0
1621606250000|2021-05-21 14:10:50|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|0
1621610210000|2021-05-21 15:16:50|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|0
1621606260000|2021-05-21 14:11:00|7971.23|7971.23|7973.03|7973.03|7973.03|7973.03|7971.23|7971.23|0
1621610220000|2021-05-21 15:17:00|7986.4|7986.4|7986.86|7986.86|7986.86|7986.86|7986.4|7986.4|0
1621606300000|2021-05-21 14:11:40|7974.83|7974.83|7976.85|7976.85|7976.85|7976.85|7974.83|7974.83|0
1621610250000|2021-05-21 15:17:30|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|0
1621610260000|2021-05-21 15:17:40|7987.48|7987.48|7982.09|7982.09|7987.48|7987.48|7982.09|7982.09|0
1621606330000|2021-05-21 14:12:10|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|7973.25|0
1621610280000|2021-05-21 15:18:00|7980.29|7980.29|7980.06|7980.06|7980.29|7980.29|7980.06|7980.06|0
1621606370000|2021-05-21 14:12:50|7973.75|7973.75|7973.75|7973.75|7973.75|7973.75|7973.75|7973.75|0
1621610290000|2021-05-21 15:18:10|7983.66|7983.66|7983.66|7983.66|7983.66|7983.66|7983.66|7983.66|0
1621606390000|2021-05-21 14:13:10|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|7971.95|0
1621610310000|2021-05-21 15:18:30|7983.84|7983.84|7985.64|7985.64|7985.64|7985.64|7983.84|7983.84|0
1621606430000|2021-05-21 14:13:50|7970.15|7970.15|7971.95|7971.95|7971.95|7971.95|7970.15|7970.15|0
1621610320000|2021-05-21 15:18:40|7986.13|7986.13|7986.3|7986.3|7986.3|7986.3|7986.13|7986.13|0
1621606460000|2021-05-21 14:14:20|7970.15|7970.15|7969.92|7969.92|7970.15|7970.15|7969.92|7969.92|0
1621610370000|2021-05-21 15:19:30|7984.51|7984.51|7984.51|7984.51|7986.3|7986.3|7984.51|7984.51|0
1621606480000|2021-05-21 14:14:40|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|0
1621606490000|2021-05-21 14:14:50|7969.25|7969.25|7969.25|7969.25|7969.25|7969.25|7969.25|7969.25|0
1621610380000|2021-05-21 15:19:40|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|0
1621606500000|2021-05-21 14:15:00|7969.57|7969.57|7969.57|7969.57|7969.57|7969.57|7969.57|7969.57|0
1621610420000|2021-05-21 15:20:20|7986.8|7986.8|7986.8|7986.8|7986.8|7986.8|7986.8|7986.8|0
1621606520000|2021-05-21 14:15:20|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|0
1621610430000|2021-05-21 15:20:30|7985|7985|7985|7985|7985|7985|7985|7985|0
1621606530000|2021-05-21 14:15:30|7969.57|7969.57|7969.57|7969.57|7969.57|7969.57|7969.57|7969.57|0
1621610440000|2021-05-21 15:20:40|7985.17|7985.17|7985.17|7985.17|7985.17|7985.17|7985.17|7985.17|0
1621606540000|2021-05-21 14:15:40|7969.79|7969.79|7969.57|7969.57|7969.79|7969.79|7969.57|7969.57|0
1621610470000|2021-05-21 15:21:10|7985.49|7985.49|7985.31|7985.31|7985.49|7985.49|7985.31|7985.31|0
1621606590000|2021-05-21 14:16:30|7973.16|7973.16|7974.96|7974.96|7978.56|7978.56|7973.16|7973.16|0
1621610480000|2021-05-21 15:21:20|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|0
1621606640000|2021-05-21 14:17:20|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|0
1621610520000|2021-05-21 15:22:00|7983.83|7983.83|7983.83|7983.83|7983.83|7983.83|7983.83|7983.83|0
1621606670000|2021-05-21 14:17:50|7980.36|7980.36|7980.36|7980.36|7980.36|7980.36|7980.36|7980.36|0
1621610530000|2021-05-21 15:22:10|7985.63|7985.63|7987.42|7987.42|7987.42|7987.42|7985.63|7985.63|0
1621606680000|2021-05-21 14:18:00|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|7976.76|0
1621610550000|2021-05-21 15:22:30|7986.51|7986.51|7986.51|7986.51|7986.51|7986.51|7986.51|7986.51|0
1621606710000|2021-05-21 14:18:30|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|7974.96|0
1621610560000|2021-05-21 15:22:40|7984.71|7984.71|7985.84|7985.84|7985.84|7985.84|7984.71|7984.71|0
1621606760000|2021-05-21 14:19:20|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|7975.19|0
1621610570000|2021-05-21 15:22:50|7986.16|7986.16|7988.18|7988.18|7988.18|7988.18|7986.16|7986.16|0
1621606780000|2021-05-21 14:19:40|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|0
1621610600000|2021-05-21 15:23:20|7987.73|7987.73|7987.73|7987.73|7987.73|7987.73|7987.73|7987.73|0
1621606800000|2021-05-21 14:20:00|7975.19|7975.19|7976.99|7976.99|7976.99|7976.99|7975.19|7975.19|0
1621610620000|2021-05-21 15:23:40|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|0
1621606820000|2021-05-21 14:20:20|7978.79|7978.79|7978.96|7978.96|7978.96|7978.96|7978.79|7978.79|0
1621610630000|2021-05-21 15:23:50|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|0
1621606830000|2021-05-21 14:20:30|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|0
1621610650000|2021-05-21 15:24:10|7987.53|7987.53|7989.33|7989.33|7989.33|7989.33|7987.53|7987.53|0
1621606850000|2021-05-21 14:20:50|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|0
1621610660000|2021-05-21 15:24:20|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|0
1621606860000|2021-05-21 14:21:00|7976.45|7976.45|7976.9|7976.9|7976.9|7976.9|7976.45|7976.45|0
1621610670000|2021-05-21 15:24:30|7987.35|7987.35|7987.53|7987.53|7987.53|7987.53|7987.35|7987.35|0
1621606880000|2021-05-21 14:21:20|7975.1|7975.1|7975.59|7975.59|7975.59|7975.59|7975.1|7975.1|0
1621610690000|2021-05-21 15:24:50|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|0
1621606910000|2021-05-21 14:21:50|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|7977.39|0
1621606920000|2021-05-21 14:22:00|7975.59|7975.59|7977.39|7977.39|7977.39|7977.39|7975.59|7975.59|0
1621610700000|2021-05-21 15:25:00|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|0
1621606970000|2021-05-21 14:22:50|7977.22|7977.22|7979.01|7979.01|7979.01|7979.01|7977.22|7977.22|0
1621606980000|2021-05-21 14:23:00|7977.22|7977.22|7979.01|7979.01|7979.01|7979.01|7977.22|7977.22|0
1621607030000|2021-05-21 14:23:50|7975.42|7975.42|7975.42|7975.42|7975.42|7975.42|7975.42|7975.42|0
1621607070000|2021-05-21 14:24:30|7973.62|7973.62|7973.62|7973.62|7973.62|7973.62|7973.62|7973.62|0
1621607130000|2021-05-21 14:25:30|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|7973.8|0
1621610710000|2021-05-21 15:25:10|7987.08|7987.08|7986.76|7986.76|7987.39|7987.39|7986.76|7986.76|0
1621607150000|2021-05-21 14:25:50|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|7975.59|0
1621607160000|2021-05-21 14:26:00|7975.91|7975.91|7975.91|7975.91|7975.91|7975.91|7975.91|7975.91|0
1621610720000|2021-05-21 15:25:20|7986.27|7986.27|7985.35|7985.35|7986.27|7986.27|7985.35|7985.35|0
1621607170000|2021-05-21 14:26:10|7977.71|7977.71|7977.89|7977.89|7977.89|7977.89|7977.71|7977.71|0
1621610730000|2021-05-21 15:25:30|7987.15|7987.15|7985.35|7985.35|7987.15|7987.15|7985.35|7985.35|0
1621607190000|2021-05-21 14:26:30|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|0
1621607230000|2021-05-21 14:27:10|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|0
1621610770000|2021-05-21 15:26:10|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|0
1621607250000|2021-05-21 14:27:30|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|7970.69|0
1621607280000|2021-05-21 14:28:00|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|7972.49|0
1621610780000|2021-05-21 15:26:20|7985.35|7985.35|7983.55|7983.55|7985.35|7985.35|7983.55|7983.55|0
1621607350000|2021-05-21 14:29:10|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|0
1621607370000|2021-05-21 14:29:30|7967.09|7967.09|7967.09|7967.09|7967.09|7967.09|7967.09|7967.09|0
1621610800000|2021-05-21 15:26:40|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|0
1621607390000|2021-05-21 14:29:50|7963.49|7963.49|7963.32|7963.32|7963.49|7963.49|7963.32|7963.32|0
1621607410000|2021-05-21 14:30:10|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|0
1621610820000|2021-05-21 15:27:00|7984.29|7984.29|7982.5|7982.5|7984.29|7984.29|7982.5|7982.5|0
1621607450000|2021-05-21 14:30:50|7965.11|7965.11|7965.11|7965.11|7965.11|7965.11|7965.11|7965.11|0
1621610840000|2021-05-21 15:27:20|7982.72|7982.72|7982.72|7982.72|7982.72|7982.72|7982.72|7982.72|0
1621607480000|2021-05-21 14:31:20|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|0
1621610860000|2021-05-21 15:27:40|7983.71|7983.71|7981.42|7981.42|7983.71|7983.71|7981.42|7981.42|0
1621607560000|2021-05-21 14:32:40|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|0
1621610890000|2021-05-21 15:28:10|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|0
1621607570000|2021-05-21 14:32:50|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|0
1621610900000|2021-05-21 15:28:20|7979.39|7979.39|7979.39|7979.39|7979.39|7979.39|7979.39|7979.39|0
1621607630000|2021-05-21 14:33:50|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|0
1621610910000|2021-05-21 15:28:30|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|0
1621607670000|2021-05-21 14:34:30|7977.71|7977.71|7977.71|7977.71|7977.71|7977.71|7977.71|7977.71|0
1621610930000|2021-05-21 15:28:50|7977.13|7977.13|7980.73|7980.73|7982.53|7982.53|7977.13|7977.13|0
1621607700000|2021-05-21 14:35:00|7979.51|7979.51|7979.51|7979.51|7979.51|7979.51|7979.51|7979.51|0
1621610940000|2021-05-21 15:29:00|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|0
1621607710000|2021-05-21 14:35:10|7977.71|7977.71|7975.91|7975.91|7977.71|7977.71|7975.91|7975.91|0
1621610950000|2021-05-21 15:29:10|7978.47|7978.47|7982.07|7982.07|7982.07|7982.07|7978.47|7978.47|0
1621607750000|2021-05-21 14:35:50|7972.31|7972.31|7970.51|7970.51|7972.31|7972.31|7970.51|7970.51|0
1621610960000|2021-05-21 15:29:20|7981.58|7981.58|7981.58|7981.58|7981.58|7981.58|7981.58|7981.58|0
1621607760000|2021-05-21 14:36:00|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|7968.71|0
1621610970000|2021-05-21 15:29:30|7979.78|7979.78|7980.27|7980.27|7980.27|7980.27|7979.78|7979.78|0
1621607800000|2021-05-21 14:36:40|7970.51|7970.51|7972.31|7972.31|7972.31|7972.31|7970.51|7970.51|0
1621610980000|2021-05-21 15:29:40|7979.29|7979.29|7979.29|7979.29|7979.29|7979.29|7979.29|7979.29|0
1621607810000|2021-05-21 14:36:50|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|7970.51|0
1621610990000|2021-05-21 15:29:50|7977.49|7977.49|7982.11|7982.11|7982.75|7982.75|7977.49|7977.49|0
1621607820000|2021-05-21 14:37:00|7968.71|7968.71|7965.11|7965.11|7968.71|7968.71|7965.11|7965.11|0
1621607840000|2021-05-21 14:37:20|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|0
1621607860000|2021-05-21 14:37:40|7966.42|7966.42|7964.62|7964.62|7966.42|7966.42|7964.62|7964.62|0
1621607920000|2021-05-21 14:38:40|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|0
1621607940000|2021-05-21 14:39:00|7962.82|7962.82|7962.82|7962.82|7962.82|7962.82|7962.82|7962.82|0
1621607960000|2021-05-21 14:39:20|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|0
1621608010000|2021-05-21 14:40:10|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|0
1621608040000|2021-05-21 14:40:40|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|7966.42|0
1621608050000|2021-05-21 14:40:50|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|0
1621608080000|2021-05-21 14:41:20|7964.13|7964.13|7963.64|7963.64|7964.13|7964.13|7963.64|7963.64|0
1621608110000|2021-05-21 14:41:50|7964.1|7964.1|7964.1|7964.1|7964.1|7964.1|7964.1|7964.1|0
1621608120000|2021-05-21 14:42:00|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|7963.64|0
1621608130000|2021-05-21 14:42:10|7963.18|7963.18|7963.18|7963.18|7963.18|7963.18|7963.18|7963.18|0
1621608180000|2021-05-21 14:43:00|7964.98|7964.98|7964.98|7964.98|7964.98|7964.98|7964.98|7964.98|0
1621608190000|2021-05-21 14:43:10|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|7964.49|0
1621608230000|2021-05-21 14:43:50|7964.03|7964.03|7964.03|7964.03|7964.03|7964.03|7964.03|7964.03|0
1621608250000|2021-05-21 14:44:10|7962.23|7962.23|7962.23|7962.23|7962.23|7962.23|7962.23|7962.23|0
1621608290000|2021-05-21 14:44:50|7962.06|7962.06|7962.06|7962.06|7962.06|7962.06|7962.06|7962.06|0
1621608310000|2021-05-21 14:45:10|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|7965.65|0
1621608320000|2021-05-21 14:45:20|7967.02|7967.02|7967.02|7967.02|7967.02|7967.02|7967.02|7967.02|0
1621608330000|2021-05-21 14:45:30|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|7965.22|0
1621608350000|2021-05-21 14:45:50|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|7963.42|0
1621608420000|2021-05-21 14:47:00|7963.88|7963.88|7963.88|7963.88|7963.88|7963.88|7963.88|7963.88|0
1621608440000|2021-05-21 14:47:20|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|0
1621608470000|2021-05-21 14:47:50|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|0
1621608480000|2021-05-21 14:48:00|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|7960.28|0
1621608510000|2021-05-21 14:48:30|7962.08|7962.08|7960.28|7960.28|7962.08|7962.08|7960.28|7960.28|0
1621608530000|2021-05-21 14:48:50|7962.08|7962.08|7962.08|7962.08|7962.08|7962.08|7962.08|7962.08|0
1621608560000|2021-05-21 14:49:20|7963.88|7963.88|7963.88|7963.88|7963.88|7963.88|7962.08|7962.08|0
1621608570000|2021-05-21 14:49:30|7965.68|7965.68|7965.68|7965.68|7965.68|7965.68|7965.68|7965.68|0
1621608580000|2021-05-21 14:49:40|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|7967.48|0
1621608610000|2021-05-21 14:50:10|7965.68|7965.68|7965.68|7965.68|7965.68|7965.68|7965.68|7965.68|0
1621608620000|2021-05-21 14:50:20|7965.99|7965.99|7967.79|7967.79|7967.79|7967.79|7965.99|7965.99|0
1621608630000|2021-05-21 14:50:30|7969.59|7969.59|7971.39|7971.39|7971.39|7971.39|7969.59|7969.59|0
1621608650000|2021-05-21 14:50:50|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|0
1621608660000|2021-05-21 14:51:00|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|0
1621608670000|2021-05-21 14:51:10|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|0
1621608690000|2021-05-21 14:51:30|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|0
1621608700000|2021-05-21 14:51:40|7971.57|7971.57|7971.74|7971.74|7971.74|7971.74|7971.57|7971.57|0
1621608710000|2021-05-21 14:51:50|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|0
1621608740000|2021-05-21 14:52:20|7969.49|7969.49|7969.49|7969.49|7969.49|7969.49|7969.49|7969.49|0
1621608780000|2021-05-21 14:53:00|7968.99|7968.99|7972.59|7972.59|7972.59|7972.59|7968.99|7968.99|0
1621608820000|2021-05-21 14:53:40|7974.39|7974.39|7974.39|7974.39|7974.39|7974.39|7974.39|7974.39|0
1621608860000|2021-05-21 14:54:20|7976.19|7976.19|7976.19|7976.19|7976.19|7976.19|7976.19|7976.19|0
1621608870000|2021-05-21 14:54:30|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|0
1621608900000|2021-05-21 14:55:00|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|0
1621608930000|2021-05-21 14:55:30|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|0
1621608960000|2021-05-21 14:56:00|7981.59|7981.59|7985.19|7985.19|7985.19|7985.19|7981.59|7981.59|0
1621608970000|2021-05-21 14:56:10|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|0
1621608980000|2021-05-21 14:56:20|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|0
1621609000000|2021-05-21 14:56:40|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|0
1621609010000|2021-05-21 14:56:50|7983.61|7983.61|7985.41|7985.41|7985.41|7985.41|7983.61|7983.61|0
1621609030000|2021-05-21 14:57:10|7987.21|7987.21|7983.61|7983.61|7987.21|7987.21|7983.61|7983.61|0
1621609060000|2021-05-21 14:57:40|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|0
1621609070000|2021-05-21 14:57:50|7984.73|7984.73|7984.73|7984.73|7984.73|7984.73|7984.73|7984.73|0
1621609080000|2021-05-21 14:58:00|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|0
1621609100000|2021-05-21 14:58:20|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|0
1621609120000|2021-05-21 14:58:40|7986.53|7986.53|7988.33|7988.33|7988.33|7988.33|7986.53|7986.53|0
1621609130000|2021-05-21 14:58:50|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|0
1621609250000|2021-05-21 15:00:50|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|7987.02|0
1621609280000|2021-05-21 15:01:20|7988.82|7988.82|7988.82|7988.82|7990.62|7990.62|7988.82|7988.82|0
1621609310000|2021-05-21 15:01:50|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|0
1621609330000|2021-05-21 15:02:10|7987.51|7987.51|7982.12|7982.12|7987.51|7987.51|7982.12|7982.12|0
1621609340000|2021-05-21 15:02:20|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|7980.32|0
1621609380000|2021-05-21 15:03:00|7982.12|7982.12|7983.92|7983.92|7983.92|7983.92|7982.12|7982.12|0
1621609400000|2021-05-21 15:03:20|7985.71|7985.71|7983.92|7983.92|7985.71|7985.71|7983.92|7983.92|0
1621609420000|2021-05-21 15:03:40|7985.71|7985.71|7987.51|7987.51|7987.51|7987.51|7985.71|7985.71|0
1621609450000|2021-05-21 15:04:10|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|7982.12|7982.12|0
1621609460000|2021-05-21 15:04:20|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|7982.12|0
1621609470000|2021-05-21 15:04:30|7983.92|7983.92|7982.12|7982.12|7985.71|7985.71|7982.12|7982.12|0
1621609480000|2021-05-21 15:04:40|7982.58|7982.58|7982.58|7982.58|7982.58|7982.58|7982.58|7982.58|0
1621609520000|2021-05-21 15:05:20|7984.37|7984.37|7983.92|7983.92|7984.37|7984.37|7983.92|7983.92|0
1621609530000|2021-05-21 15:05:30|7982.12|7982.12|7985.71|7985.71|7985.71|7985.71|7982.12|7982.12|0
1621609540000|2021-05-21 15:05:40|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|0
1621609560000|2021-05-21 15:06:00|7983.74|7983.74|7983.74|7983.74|7983.74|7983.74|7983.74|7983.74|0
1621609570000|2021-05-21 15:06:10|7981.94|7981.94|7982.43|7982.43|7982.43|7982.43|7981.94|7981.94|0
1621609620000|2021-05-21 15:07:00|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|0
1621609630000|2021-05-21 15:07:10|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|7984.41|0
1621609660000|2021-05-21 15:07:40|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7980.81|7980.81|0
1621609670000|2021-05-21 15:07:50|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|7980.81|0
1621609700000|2021-05-21 15:08:20|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|7982.61|0
1621609710000|2021-05-21 15:08:30|7984.41|7984.41|7986.21|7986.21|7986.21|7986.21|7984.41|7984.41|0
1621609730000|2021-05-21 15:08:50|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|7985.71|0
1621609800000|2021-05-21 15:10:00|7985.94|7985.94|7985.71|7985.71|7985.94|7985.94|7985.71|7985.71|0
1621609820000|2021-05-21 15:10:20|7986.17|7986.17|7993.6|7993.6|7993.6|7993.6|7986.17|7986.17|0
1621609830000|2021-05-21 15:10:30|7991.8|7991.8|7990|7990|7991.8|7991.8|7986.4|7986.4|0
1621609840000|2021-05-21 15:10:40|7991.8|7991.8|7990|7990|7991.8|7991.8|7990|7990|0
1621609850000|2021-05-21 15:10:50|7991.8|7991.8|7991.8|7991.8|7991.8|7991.8|7991.8|7991.8|0
1621609860000|2021-05-21 15:11:00|7990|7990|7990|7990|7990|7990|7990|7990|0
1621609950000|2021-05-21 15:12:30|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|0
1621609990000|2021-05-21 15:13:10|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|0
1621610030000|2021-05-21 15:13:50|7988.51|7988.51|7988.51|7988.51|7988.51|7988.51|7988.51|7988.51|0
1621610060000|2021-05-21 15:14:20|7989.01|7989.01|7987.21|7987.21|7989.01|7989.01|7987.21|7987.21|0
1621610070000|2021-05-21 15:14:30|7985.41|7985.41|7985.09|7985.09|7985.41|7985.41|7985.09|7985.09|0
1621610080000|2021-05-21 15:14:40|7986.57|7986.57|7985.59|7985.59|7987.06|7987.06|7985.59|7985.59|0
1621610090000|2021-05-21 15:14:50|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|0
1621610100000|2021-05-21 15:15:00|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|0
1621610110000|2021-05-21 15:15:10|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|0
1621610120000|2021-05-21 15:15:20|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|7985.44|0
1621610130000|2021-05-21 15:15:30|7989.04|7989.04|7990.84|7990.84|7990.84|7990.84|7989.04|7989.04|0
1621610140000|2021-05-21 15:15:40|7989.04|7989.04|7987.24|7987.24|7989.04|7989.04|7987.24|7987.24|0
1621610150000|2021-05-21 15:15:50|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|0
1621610180000|2021-05-21 15:16:20|7988.72|7988.72|7988.72|7988.72|7988.72|7988.72|7988.72|7988.72|0
1621610190000|2021-05-21 15:16:30|7990.52|7990.52|7990.03|7990.03|7990.52|7990.52|7990.03|7990.03|0
1621610200000|2021-05-21 15:16:40|7990.49|7990.49|7989.99|7989.99|7990.49|7990.49|7989.99|7989.99|0
1621610210000|2021-05-21 15:16:50|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|7988.2|0
1621610220000|2021-05-21 15:17:00|7986.4|7986.4|7986.86|7986.86|7986.86|7986.86|7986.4|7986.4|0
1621610250000|2021-05-21 15:17:30|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|0
1621610260000|2021-05-21 15:17:40|7987.48|7987.48|7982.09|7982.09|7987.48|7987.48|7982.09|7982.09|0
1621610280000|2021-05-21 15:18:00|7980.29|7980.29|7980.06|7980.06|7980.29|7980.29|7980.06|7980.06|0
1621610290000|2021-05-21 15:18:10|7983.66|7983.66|7983.66|7983.66|7983.66|7983.66|7983.66|7983.66|0
1621610310000|2021-05-21 15:18:30|7983.84|7983.84|7985.64|7985.64|7985.64|7985.64|7983.84|7983.84|0
1621610320000|2021-05-21 15:18:40|7986.13|7986.13|7986.3|7986.3|7986.3|7986.3|7986.13|7986.13|0
1621610370000|2021-05-21 15:19:30|7984.51|7984.51|7984.51|7984.51|7986.3|7986.3|7984.51|7984.51|0
1621610380000|2021-05-21 15:19:40|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|0
1621610420000|2021-05-21 15:20:20|7986.8|7986.8|7986.8|7986.8|7986.8|7986.8|7986.8|7986.8|0
1621610430000|2021-05-21 15:20:30|7985|7985|7985|7985|7985|7985|7985|7985|0
1621610440000|2021-05-21 15:20:40|7985.17|7985.17|7985.17|7985.17|7985.17|7985.17|7985.17|7985.17|0
1621610470000|2021-05-21 15:21:10|7985.49|7985.49|7985.31|7985.31|7985.49|7985.49|7985.31|7985.31|0
1621610480000|2021-05-21 15:21:20|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|0
1621610520000|2021-05-21 15:22:00|7983.83|7983.83|7983.83|7983.83|7983.83|7983.83|7983.83|7983.83|0
1621610530000|2021-05-21 15:22:10|7985.63|7985.63|7987.42|7987.42|7987.42|7987.42|7985.63|7985.63|0
1621610550000|2021-05-21 15:22:30|7986.51|7986.51|7986.51|7986.51|7986.51|7986.51|7986.51|7986.51|0
1621610560000|2021-05-21 15:22:40|7984.71|7984.71|7985.84|7985.84|7985.84|7985.84|7984.71|7984.71|0
1621610570000|2021-05-21 15:22:50|7986.16|7986.16|7988.18|7988.18|7988.18|7988.18|7986.16|7986.16|0
1621610600000|2021-05-21 15:23:20|7987.73|7987.73|7987.73|7987.73|7987.73|7987.73|7987.73|7987.73|0
1621610620000|2021-05-21 15:23:40|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|7988.65|0
1621610630000|2021-05-21 15:23:50|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|0
1621610650000|2021-05-21 15:24:10|7987.53|7987.53|7989.33|7989.33|7989.33|7989.33|7987.53|7987.53|0
1621610660000|2021-05-21 15:24:20|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|7987.53|0
1621610670000|2021-05-21 15:24:30|7987.35|7987.35|7987.53|7987.53|7987.53|7987.53|7987.35|7987.35|0
1621610690000|2021-05-21 15:24:50|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|0
1621610700000|2021-05-21 15:25:00|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|7985.28|0
1621610710000|2021-05-21 15:25:10|7987.08|7987.08|7986.76|7986.76|7987.39|7987.39|7986.76|7986.76|0
1621610720000|2021-05-21 15:25:20|7986.27|7986.27|7985.35|7985.35|7986.27|7986.27|7985.35|7985.35|0
1621610730000|2021-05-21 15:25:30|7987.15|7987.15|7985.35|7985.35|7987.15|7987.15|7985.35|7985.35|0
1621610770000|2021-05-21 15:26:10|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|0
1621610780000|2021-05-21 15:26:20|7985.35|7985.35|7983.55|7983.55|7985.35|7985.35|7983.55|7983.55|0
1621610800000|2021-05-21 15:26:40|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|0
1621610820000|2021-05-21 15:27:00|7984.29|7984.29|7982.5|7982.5|7984.29|7984.29|7982.5|7982.5|0
1621610840000|2021-05-21 15:27:20|7982.72|7982.72|7982.72|7982.72|7982.72|7982.72|7982.72|7982.72|0
1621610860000|2021-05-21 15:27:40|7983.71|7983.71|7981.42|7981.42|7983.71|7983.71|7981.42|7981.42|0
1621610890000|2021-05-21 15:28:10|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|7979.62|0
1621610900000|2021-05-21 15:28:20|7979.39|7979.39|7979.39|7979.39|7979.39|7979.39|7979.39|7979.39|0
1621610910000|2021-05-21 15:28:30|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|0
1621610930000|2021-05-21 15:28:50|7977.13|7977.13|7980.73|7980.73|7982.53|7982.53|7977.13|7977.13|0
1621610940000|2021-05-21 15:29:00|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|7978.93|0
1621610950000|2021-05-21 15:29:10|7978.47|7978.47|7982.07|7982.07|7982.07|7982.07|7978.47|7978.47|0
1621610960000|2021-05-21 15:29:20|7981.58|7981.58|7981.58|7981.58|7981.58|7981.58|7981.58|7981.58|0
1621610970000|2021-05-21 15:29:30|7979.78|7979.78|7980.27|7980.27|7980.27|7980.27|7979.78|7979.78|0
1621610980000|2021-05-21 15:29:40|7979.29|7979.29|7979.29|7979.29|7979.29|7979.29|7979.29|7979.29|0
1621610990000|2021-05-21 15:29:50|7977.49|7977.49|7982.11|7982.11|7982.75|7982.75|7977.49|7977.49|0
1621840510000|2021-05-24 07:15:10|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|8000.14|0
1621840530000|2021-05-24 07:15:30|8005.54|8005.54|8005.54|8005.54|8005.54|8005.54|8005.54|8005.54|0
1621840540000|2021-05-24 07:15:40|8009.13|8009.13|8009.13|8009.13|8009.13|8009.13|8009.13|8009.13|0
1621840550000|2021-05-24 07:15:50|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|8010.93|0
1621840570000|2021-05-24 07:16:10|8010.01|8010.01|8010.01|8010.01|8010.01|8010.01|8010.01|8010.01|0
1621840580000|2021-05-24 07:16:20|8010.51|8010.51|8011.49|8011.49|8011.49|8011.49|8010.51|8010.51|0
1621840590000|2021-05-24 07:16:30|8009.69|8009.69|8009.69|8009.69|8009.69|8009.69|8009.69|8009.69|0
1621840610000|2021-05-24 07:16:50|8011.26|8011.26|8011.58|8011.58|8011.58|8011.58|8011.26|8011.26|0
1621840700000|2021-05-24 07:18:20|8012.04|8012.04|8012.04|8012.04|8012.04|8012.04|8012.04|8012.04|0
1621840710000|2021-05-24 07:18:30|8013.83|8013.83|8013.83|8013.83|8013.83|8013.83|8013.83|8013.83|0
1621840760000|2021-05-24 07:19:20|8012.04|8012.04|8010.24|8010.24|8012.04|8012.04|8010.24|8010.24|0
1621840770000|2021-05-24 07:19:30|8008.44|8008.44|8008.44|8008.44|8008.44|8008.44|8008.44|8008.44|0
1621840800000|2021-05-24 07:20:00|8008.12|8008.12|8008.12|8008.12|8008.12|8008.12|8008.12|8008.12|0
1621840810000|2021-05-24 07:20:10|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|0
1621840820000|2021-05-24 07:20:20|8009.74|8009.74|8009.74|8009.74|8009.74|8009.74|8009.74|8009.74|0
1621840830000|2021-05-24 07:20:30|8008.27|8008.27|8006.3|8006.3|8008.27|8008.27|8006.3|8006.3|0
1621840840000|2021-05-24 07:20:40|8007.29|8007.29|8006.21|8006.21|8007.78|8007.78|8006.21|8006.21|0
1621840900000|2021-05-24 07:21:40|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|8004.41|0
1621840910000|2021-05-24 07:21:50|8002.93|8002.93|8002.93|8002.93|8002.93|8002.93|8002.93|8002.93|0
1621840920000|2021-05-24 07:22:00|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|0
1621840930000|2021-05-24 07:22:10|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|0
1621840960000|2021-05-24 07:22:40|7999.33|7999.33|7999.33|7999.33|7999.33|7999.33|7999.33|7999.33|0
1621840970000|2021-05-24 07:22:50|8002.93|8002.93|8002.93|8002.93|8002.93|8002.93|8002.93|8002.93|0
1621840980000|2021-05-24 07:23:00|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|0
1621840990000|2021-05-24 07:23:10|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|8006.53|0
1621841000000|2021-05-24 07:23:20|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|8004.73|0
1621841020000|2021-05-24 07:23:40|8002.93|8002.93|8002.93|8002.93|8002.93|8002.93|8002.93|8002.93|0
1621841050000|2021-05-24 07:24:10|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|0
1621841090000|2021-05-24 07:24:50|7999.33|7999.33|7999.33|7999.33|7999.33|7999.33|7999.33|7999.33|0
1621841200000|2021-05-24 07:26:40|8000.91|8000.91|8004.82|8004.82|8004.82|8004.82|8000.91|8000.91|0
1621841210000|2021-05-24 07:26:50|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|8003.02|0
1621841220000|2021-05-24 07:27:00|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|8006.62|0
1621841230000|2021-05-24 07:27:10|8005.99|8005.99|8005.99|8005.99|8005.99|8005.99|8005.99|8005.99|0
1621841280000|2021-05-24 07:28:00|8006.34|8006.34|8005.85|8005.85|8006.34|8006.34|8005.85|8005.85|0
1621841310000|2021-05-24 07:28:30|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|8007.65|0
1621841330000|2021-05-24 07:28:50|8008.14|8008.14|8009.94|8009.94|8009.94|8009.94|8008.14|8008.14|0
1621841380000|2021-05-24 07:29:40|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|0
1621841390000|2021-05-24 07:29:50|8009.63|8009.63|8009.63|8009.63|8009.63|8009.63|8009.63|8009.63|0
1621841410000|2021-05-24 07:30:10|8009.27|8009.27|8007.47|8007.47|8009.27|8009.27|8007.47|8007.47|0
1621841460000|2021-05-24 07:31:00|8009.27|8009.27|8009.27|8009.27|8009.27|8009.27|8009.27|8009.27|0
1621841480000|2021-05-24 07:31:20|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|0
1621841520000|2021-05-24 07:32:00|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|0
1621841650000|2021-05-24 07:34:10|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|0
1621841680000|2021-05-24 07:34:40|8016.47|8016.47|8016.47|8016.47|8016.47|8016.47|8016.47|8016.47|0
1621841720000|2021-05-24 07:35:20|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|0
1621841730000|2021-05-24 07:35:30|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|0
1621841890000|2021-05-24 07:38:10|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|8011.07|0
1621841900000|2021-05-24 07:38:20|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|8012.87|0
1621842020000|2021-05-24 07:40:20|8011.07|8011.07|8012.87|8012.87|8012.87|8012.87|8011.07|8011.07|0
1621842220000|2021-05-24 07:43:40|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|8014.67|0
1621842240000|2021-05-24 07:44:00|8016.47|8016.47|8016.47|8016.47|8016.47|8016.47|8016.47|8016.47|0
1621842270000|2021-05-24 07:44:30|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|8016.29|0
1621842280000|2021-05-24 07:44:40|8016.11|8016.11|8016.11|8016.11|8016.11|8016.11|8016.11|8016.11|0
1621842320000|2021-05-24 07:45:20|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|8014.31|0
1621842330000|2021-05-24 07:45:30|8016.11|8016.11|8016.11|8016.11|8016.11|8016.11|8016.11|8016.11|0
1621842350000|2021-05-24 07:45:50|8017.91|8017.91|8017.91|8017.91|8017.91|8017.91|8017.91|8017.91|0
1621842360000|2021-05-24 07:46:00|8016.11|8016.11|8016.11|8016.11|8016.11|8016.11|8016.11|8016.11|0
1621842370000|2021-05-24 07:46:10|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|8014.86|0
1621842450000|2021-05-24 07:47:30|8013.06|8013.06|8013.06|8013.06|8013.06|8013.06|8013.06|8013.06|0
1621842530000|2021-05-24 07:48:50|8011.26|8011.26|8011.26|8011.26|8011.26|8011.26|8011.26|8011.26|0
1621842580000|2021-05-24 07:49:40|8009.46|8009.46|8009.46|8009.46|8009.46|8009.46|8009.46|8009.46|0
1621842660000|2021-05-24 07:51:00|8009.28|8009.28|8009.28|8009.28|8009.28|8009.28|8009.28|8009.28|0
1621842680000|2021-05-24 07:51:20|8008.83|8008.83|8008.6|8008.6|8008.83|8008.83|8008.6|8008.6|0
1621842770000|2021-05-24 07:52:50|8006.8|8006.8|8006.8|8006.8|8006.8|8006.8|8006.8|8006.8|0
1621842820000|2021-05-24 07:53:40|8003.2|8003.2|8003.2|8003.2|8003.2|8003.2|8003.2|8003.2|0
1621842870000|2021-05-24 07:54:30|7996.01|7996.01|7996.01|7996.01|7996.01|7996.01|7996.01|7996.01|0
1621842910000|2021-05-24 07:55:10|7995.38|7995.38|7996.01|7996.01|7996.01|7996.01|7995.38|7995.38|0
1621842940000|2021-05-24 07:55:40|7997.81|7997.81|7997.81|7997.81|7997.81|7997.81|7997.81|7997.81|0
1621842950000|2021-05-24 07:55:50|7996.01|7996.01|7995.69|7995.69|7996.01|7996.01|7995.69|7995.69|0
1621842990000|2021-05-24 07:56:30|7997.49|7997.49|7999.29|7999.29|7999.29|7999.29|7997.49|7997.49|0
1621843010000|2021-05-24 07:56:50|8001.09|8001.09|8002.89|8002.89|8002.89|8002.89|8001.09|8001.09|0
1621843100000|2021-05-24 07:58:20|8002.26|8002.26|8001.95|8001.95|8002.26|8002.26|8001.95|8001.95|0
1621843120000|2021-05-24 07:58:40|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|0
1621843160000|2021-05-24 07:59:20|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|8004.1|0
1621843220000|2021-05-24 08:00:20|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|0
1621843230000|2021-05-24 08:00:30|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|0
1621843250000|2021-05-24 08:00:50|8003.79|8003.79|8003.79|8003.79|8003.79|8003.79|8003.79|8003.79|0
1621843310000|2021-05-24 08:01:50|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|0
1621843370000|2021-05-24 08:02:50|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|0
1621843410000|2021-05-24 08:03:30|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|0
1621843420000|2021-05-24 08:03:40|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|0
1621843450000|2021-05-24 08:04:10|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|0
1621843480000|2021-05-24 08:04:40|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|0
1621843490000|2021-05-24 08:04:50|7999.87|7999.87|7999.87|7999.87|7999.87|7999.87|7999.87|7999.87|0
1621843650000|2021-05-24 08:07:30|7998.07|7998.07|7998.07|7998.07|7998.07|7998.07|7998.07|7998.07|0
1621843660000|2021-05-24 08:07:40|7996.28|7996.28|7996.28|7996.28|7996.28|7996.28|7996.28|7996.28|0
1621843750000|2021-05-24 08:09:10|7998.07|7998.07|7998.07|7998.07|7998.07|7998.07|7998.07|7998.07|0
1621843870000|2021-05-24 08:11:10|7999.87|7999.87|7999.87|7999.87|7999.87|7999.87|7999.87|7999.87|0
1621843880000|2021-05-24 08:11:20|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|0
1621843910000|2021-05-24 08:11:50|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|0
1621843980000|2021-05-24 08:13:00|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|0
1621844120000|2021-05-24 08:15:20|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|0
1621844130000|2021-05-24 08:15:30|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|8001.67|0
1621844220000|2021-05-24 08:17:00|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|8003.47|0
1621844260000|2021-05-24 08:17:40|8003.16|8003.16|8001.36|8001.36|8003.16|8003.16|8001.36|8001.36|0
1621844280000|2021-05-24 08:18:00|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|7999.56|0
1621844320000|2021-05-24 08:18:40|7997.76|7997.76|7997.58|7997.58|7997.76|7997.76|7997.58|7997.58|0
1621844340000|2021-05-24 08:19:00|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|0
1621844370000|2021-05-24 08:19:30|7995.61|7995.61|7995.61|7995.61|7995.61|7995.61|7995.61|7995.61|0
1621844380000|2021-05-24 08:19:40|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|0
1621844400000|2021-05-24 08:20:00|7999.2|7999.2|7999.2|7999.2|7999.2|7999.2|7999.2|7999.2|0
1621844470000|2021-05-24 08:21:10|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|7997.41|0
1621844480000|2021-05-24 08:21:20|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|7997.9|0
1621844520000|2021-05-24 08:22:00|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|0
1621844540000|2021-05-24 08:22:20|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|0
1621844610000|2021-05-24 08:23:30|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|0
1621844680000|2021-05-24 08:24:40|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|7996.59|0
1621844760000|2021-05-24 08:26:00|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|0
1621844770000|2021-05-24 08:26:10|8000.19|8000.19|8000.19|8000.19|8000.19|8000.19|8000.19|8000.19|0
1621844810000|2021-05-24 08:26:50|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|8001.99|0
1621844820000|2021-05-24 08:27:00|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|8005.58|0
1621844840000|2021-05-24 08:27:20|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|0
1621844900000|2021-05-24 08:28:20|8005.58|8005.58|8006.08|8006.08|8006.08|8006.08|8005.58|8005.58|0
1621844940000|2021-05-24 08:29:00|8007.88|8007.88|8007.88|8007.88|8007.88|8007.88|8007.88|8007.88|0
1621845020000|2021-05-24 08:30:20|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|8006.08|0
1621845060000|2021-05-24 08:31:00|8005.76|8005.76|8005.76|8005.76|8005.76|8005.76|8005.76|8005.76|0
1621845080000|2021-05-24 08:31:20|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|0
1621845180000|2021-05-24 08:33:00|8001.81|8001.81|8001.81|8001.81|8001.81|8001.81|8001.81|8001.81|0
1621845250000|2021-05-24 08:34:10|8003.61|8003.61|8003.61|8003.61|8003.61|8003.61|8003.61|8003.61|0
1621845260000|2021-05-24 08:34:20|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|0
1621845300000|2021-05-24 08:35:00|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|8005.23|0
1621845340000|2021-05-24 08:35:40|8005.05|8005.05|8005.05|8005.05|8005.05|8005.05|8005.05|8005.05|0
1621845360000|2021-05-24 08:36:00|8001.45|8001.45|8003.25|8003.25|8003.25|8003.25|8001.45|8001.45|0
1621845370000|2021-05-24 08:36:10|8001.45|8001.45|8001.45|8001.45|8001.45|8001.45|8001.45|8001.45|0
1621845380000|2021-05-24 08:36:20|7997.86|7997.86|7997.86|7997.86|7997.86|7997.86|7997.86|7997.86|0
1621845400000|2021-05-24 08:36:40|7998.21|7998.21|7998.21|7998.21|7998.21|7998.21|7998.21|7998.21|0
1621845450000|2021-05-24 08:37:30|8000.01|8000.01|8000.01|8000.01|8000.01|8000.01|8000.01|8000.01|0
1621845480000|2021-05-24 08:38:00|8000.19|8000.19|8000.19|8000.19|8000.19|8000.19|8000.19|8000.19|0
1621845490000|2021-05-24 08:38:10|8000.37|8000.37|8000.37|8000.37|8000.37|8000.37|8000.37|8000.37|0
1621845530000|2021-05-24 08:38:50|8000.72|8000.72|8001.08|8001.08|8001.25|8001.25|8000.72|8000.72|0
1621845540000|2021-05-24 08:39:00|8000.9|8000.9|8000.72|8000.72|8000.9|8000.9|8000.72|8000.72|0
1621845570000|2021-05-24 08:39:30|8000.9|8000.9|8000.9|8000.9|8000.9|8000.9|8000.9|8000.9|0
1621845590000|2021-05-24 08:39:50|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|0
1621845600000|2021-05-24 08:40:00|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|8003.05|0
1621845820000|2021-05-24 08:43:40|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|8003.23|0
1621845850000|2021-05-24 08:44:10|8002.87|8002.87|8002.87|8002.87|8002.87|8002.87|8002.87|8002.87|0
1621845890000|2021-05-24 08:44:50|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|8001.08|0
1621845970000|2021-05-24 08:46:10|8001.53|8001.53|8001.53|8001.53|8001.53|8001.53|8001.53|8001.53|0
1621845990000|2021-05-24 08:46:30|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|0
1621846010000|2021-05-24 08:46:50|8001.53|8001.53|8001.53|8001.53|8001.53|8001.53|8001.53|8001.53|0
1621846070000|2021-05-24 08:47:50|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|7999.73|0
1621846090000|2021-05-24 08:48:10|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|0
1621846320000|2021-05-24 08:52:00|8001.17|8001.17|8001.17|8001.17|8001.17|8001.17|8001.17|8001.17|0
1621846570000|2021-05-24 08:56:10|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|0
1621846630000|2021-05-24 08:57:10|8001.17|8001.17|8001.17|8001.17|8001.17|8001.17|8001.17|8001.17|0
1621846670000|2021-05-24 08:57:50|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|0
1621846790000|2021-05-24 08:59:50|8001.17|8001.17|7999.38|7999.38|8001.17|8001.17|7999.38|7999.38|0
1621846810000|2021-05-24 09:00:10|8001.17|8001.17|8000.55|8000.55|8001.17|8001.17|8000.55|8000.55|0
1621846880000|2021-05-24 09:01:20|8002.35|8002.35|8002.35|8002.35|8002.35|8002.35|8002.35|8002.35|0
1621846960000|2021-05-24 09:02:40|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|8000.55|0
1621846980000|2021-05-24 09:03:00|8000.05|8000.05|7999.07|7999.07|8000.05|8000.05|7999.07|7999.07|0
1621847160000|2021-05-24 09:06:00|7997.27|7997.27|7997.27|7997.27|7997.27|7997.27|7997.27|7997.27|0
1621847170000|2021-05-24 09:06:10|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|0
1621847230000|2021-05-24 09:07:10|8002.67|8002.67|8004.47|8004.47|8004.47|8004.47|8002.67|8002.67|0
1621847350000|2021-05-24 09:09:10|8004.15|8004.15|8004.47|8004.47|8004.47|8004.47|8004.15|8004.15|0
1621847370000|2021-05-24 09:09:30|8004.15|8004.15|8005.64|8005.64|8005.95|8005.95|8004.15|8004.15|0
1621847380000|2021-05-24 09:09:40|8007.44|8007.44|8007.44|8007.44|8007.44|8007.44|8007.44|8007.44|0
1621847400000|2021-05-24 09:10:00|8008.07|8008.07|8006.58|8006.58|8008.38|8008.38|8006.58|8006.58|0
1621847420000|2021-05-24 09:10:20|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|8004.78|0
1621847850000|2021-05-24 09:17:30|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|0
1621847930000|2021-05-24 09:18:50|8003.49|8003.49|8003.49|8003.49|8003.49|8003.49|8003.49|8003.49|0
1621847980000|2021-05-24 09:19:40|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|7999.89|0
1621848100000|2021-05-24 09:21:40|7999.21|7999.21|7999.21|7999.21|7999.21|7999.21|7999.21|7999.21|0
1621848160000|2021-05-24 09:22:40|7999.43|7999.43|7999.43|7999.43|7999.43|7999.43|7999.43|7999.43|0
1621848290000|2021-05-24 09:24:50|7995.83|7995.83|7997.63|7997.63|7997.63|7997.63|7995.83|7995.83|0
1621848330000|2021-05-24 09:25:30|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|7998.13|0
1621848340000|2021-05-24 09:25:40|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|7998.62|0
1621848360000|2021-05-24 09:26:00|7996.82|7996.82|7998.62|7998.62|7998.62|7998.62|7996.82|7996.82|0
1621848430000|2021-05-24 09:27:10|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|0
1621848460000|2021-05-24 09:27:40|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|0
1621848500000|2021-05-24 09:28:20|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|8000.42|0
1621848600000|2021-05-24 09:30:00|8000.06|8000.06|8000.06|8000.06|8000.06|8000.06|8000.06|8000.06|0
1621848760000|2021-05-24 09:32:40|8000.98|8000.98|8000.98|8000.98|8000.98|8000.98|8000.98|8000.98|0
1621848920000|2021-05-24 09:35:20|8000.67|8000.67|8000.67|8000.67|8000.67|8000.67|8000.67|8000.67|0
1621848960000|2021-05-24 09:36:00|7998.87|7998.87|7998.87|7998.87|7998.87|7998.87|7998.87|7998.87|0
1621849380000|2021-05-24 09:43:00|8004.26|8004.26|8004.26|8004.26|8004.26|8004.26|8004.26|8004.26|0
1621849460000|2021-05-24 09:44:20|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|0
1621849610000|2021-05-24 09:46:50|8006.06|8006.06|8006.06|8006.06|8006.06|8006.06|8006.06|8006.06|0
1621849640000|2021-05-24 09:47:20|8004.26|8004.26|8004.26|8004.26|8004.26|8004.26|8004.26|8004.26|0
1621849800000|2021-05-24 09:50:00|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|8002.46|0
1621849880000|2021-05-24 09:51:20|8004.26|8004.26|8004.26|8004.26|8004.26|8004.26|8004.26|8004.26|0
1621850020000|2021-05-24 09:53:40|8006.06|8006.06|8006.06|8006.06|8006.06|8006.06|8006.06|8006.06|0
1621850110000|2021-05-24 09:55:10|8007.86|8007.86|8007.86|8007.86|8007.86|8007.86|8007.86|8007.86|0
1621850170000|2021-05-24 09:56:10|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|8009.66|0
1621850180000|2021-05-24 09:56:20|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|8009.84|0
1621850340000|2021-05-24 09:59:00|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|8011.64|0
1621850490000|2021-05-24 10:01:30|8012.1|8012.1|8012.1|8012.1|8012.1|8012.1|8012.1|8012.1|0
1621850560000|2021-05-24 10:02:40|8013.04|8013.04|8013.35|8013.35|8013.35|8013.35|8013.04|8013.04|0
1621850570000|2021-05-24 10:02:50|8013.67|8013.67|8013.67|8013.67|8013.67|8013.67|8013.67|8013.67|0
1621850590000|2021-05-24 10:03:10|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|0
1621850600000|2021-05-24 10:03:20|8017.27|8017.27|8015.47|8015.47|8017.27|8017.27|8015.47|8015.47|0
1621850650000|2021-05-24 10:04:10|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|0
1621850750000|2021-05-24 10:05:50|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|8015.47|0
1621850810000|2021-05-24 10:06:50|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|0
1621850840000|2021-05-24 10:07:20|8017.73|8017.73|8017.73|8017.73|8017.73|8017.73|8017.73|8017.73|0
1621850860000|2021-05-24 10:07:40|8018.18|8018.18|8019.98|8019.98|8019.98|8019.98|8018.18|8018.18|0
1621850870000|2021-05-24 10:07:50|8019.49|8019.49|8019.49|8019.49|8019.98|8019.98|8019.49|8019.49|0
1621850880000|2021-05-24 10:08:00|8019|8019|8019|8019|8019|8019|8019|8019|0
1621850920000|2021-05-24 10:08:40|8020.79|8020.79|8019|8019|8020.79|8020.79|8019|8019|0
1621851100000|2021-05-24 10:11:40|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|8019.17|0
1621851250000|2021-05-24 10:14:10|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|8019.71|0
1621851300000|2021-05-24 10:15:00|8019.39|8019.39|8019.39|8019.39|8019.39|8019.39|8019.39|8019.39|0
1621851310000|2021-05-24 10:15:10|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|0
1621851380000|2021-05-24 10:16:20|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|0
1621851390000|2021-05-24 10:16:30|8018.67|8018.67|8018.67|8018.67|8018.67|8018.67|8018.67|8018.67|0
1621851520000|2021-05-24 10:18:40|8011.48|8011.48|8011.48|8011.48|8011.48|8011.48|8011.48|8011.48|0
1621851670000|2021-05-24 10:21:10|8013.28|8013.28|8013.28|8013.28|8013.28|8013.28|8013.28|8013.28|0
1621851810000|2021-05-24 10:23:30|8015.07|8015.07|8015.07|8015.07|8015.07|8015.07|8015.07|8015.07|0
1621851980000|2021-05-24 10:26:20|8016.87|8016.87|8016.87|8016.87|8016.87|8016.87|8016.87|8016.87|0
1621852390000|2021-05-24 10:33:10|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|8016.7|0
1621852570000|2021-05-24 10:36:10|8016.47|8016.47|8016.47|8016.47|8016.47|8016.47|8016.47|8016.47|0
1621852750000|2021-05-24 10:39:10|8018.27|8018.27|8018.27|8018.27|8018.27|8018.27|8018.27|8018.27|0
1621852890000|2021-05-24 10:41:30|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|0
1621853020000|2021-05-24 10:43:40|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|8016.01|0
1621853240000|2021-05-24 10:47:20|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|0
1621853460000|2021-05-24 10:51:00|8017.64|8017.64|8017.64|8017.64|8017.64|8017.64|8017.64|8017.64|0
1621853490000|2021-05-24 10:51:30|8015.84|8015.84|8015.84|8015.84|8015.84|8015.84|8015.84|8015.84|0
1621853500000|2021-05-24 10:51:40|8017.64|8017.64|8017.64|8017.64|8017.64|8017.64|8017.64|8017.64|0
1621853580000|2021-05-24 10:53:00|8015.84|8015.84|8015.84|8015.84|8015.84|8015.84|8015.84|8015.84|0
1621853660000|2021-05-24 10:54:20|8015.38|8015.38|8015.38|8015.38|8015.38|8015.38|8015.38|8015.38|0
1621853680000|2021-05-24 10:54:40|8015.15|8015.15|8015.83|8015.83|8015.83|8015.83|8015.15|8015.15|0
1621853690000|2021-05-24 10:54:50|8016.46|8016.46|8016.15|8016.15|8016.46|8016.46|8016.15|8016.15|0
1621853740000|2021-05-24 10:55:40|8016.6|8016.6|8016.6|8016.6|8016.6|8016.6|8016.6|8016.6|0
1621853810000|2021-05-24 10:56:50|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|0
1621853990000|2021-05-24 10:59:50|8020.2|8020.2|8020.2|8020.2|8020.2|8020.2|8020.2|8020.2|0
1621854080000|2021-05-24 11:01:20|8022|8022|8023.8|8023.8|8023.8|8023.8|8022|8022|0
1621854180000|2021-05-24 11:03:00|8023.97|8023.97|8023.97|8023.97|8023.97|8023.97|8023.97|8023.97|0
1621854250000|2021-05-24 11:04:10|8025.77|8025.77|8025.77|8025.77|8025.77|8025.77|8025.77|8025.77|0
1621854370000|2021-05-24 11:06:10|8022.18|8022.18|8022.18|8022.18|8022.18|8022.18|8022.18|8022.18|0
1621854490000|2021-05-24 11:08:10|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|0
1621854810000|2021-05-24 11:13:30|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|8022.32|0
1621854820000|2021-05-24 11:13:40|8020.52|8020.52|8020.52|8020.52|8020.52|8020.52|8020.52|8020.52|0
1621855030000|2021-05-24 11:17:10|8020.29|8020.29|8020.29|8020.29|8020.29|8020.29|8020.29|8020.29|0
1621855040000|2021-05-24 11:17:20|8021.28|8021.28|8021.28|8021.28|8021.28|8021.28|8021.28|8021.28|0
1621855050000|2021-05-24 11:17:30|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|8021.77|0
1621855140000|2021-05-24 11:19:00|8021.54|8021.54|8021.54|8021.54|8021.54|8021.54|8021.54|8021.54|0
1621855250000|2021-05-24 11:20:50|8019.74|8019.74|8019.74|8019.74|8019.74|8019.74|8019.74|8019.74|0
1621855530000|2021-05-24 11:25:30|8021.54|8021.54|8021.54|8021.54|8021.54|8021.54|8021.54|8021.54|0
1621855650000|2021-05-24 11:27:30|8019.74|8019.74|8019.74|8019.74|8019.74|8019.74|8019.74|8019.74|0
1621855660000|2021-05-24 11:27:40|8019.39|8019.39|8019.21|8019.21|8019.39|8019.39|8019.21|8019.21|0
1621855670000|2021-05-24 11:27:50|8019.39|8019.39|8019.74|8019.74|8019.74|8019.74|8019.39|8019.39|0
1621855710000|2021-05-24 11:28:30|8019.52|8019.52|8019.52|8019.52|8019.52|8019.52|8019.52|8019.52|0
1621855790000|2021-05-24 11:29:50|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|0
1621855980000|2021-05-24 11:33:00|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|8015.92|0
1621856090000|2021-05-24 11:34:50|8014.12|8014.12|8014.12|8014.12|8014.12|8014.12|8014.12|8014.12|0
1621856280000|2021-05-24 11:38:00|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|8017.72|0
1621856390000|2021-05-24 11:39:50|8018.21|8018.21|8018.7|8018.7|8018.7|8018.7|8018.21|8018.21|0
1621856460000|2021-05-24 11:41:00|8018.52|8018.52|8018.52|8018.52|8018.52|8018.52|8018.52|8018.52|0
1621856510000|2021-05-24 11:41:50|8018.3|8018.3|8020.09|8020.09|8020.09|8020.09|8018.3|8018.3|0
1621856620000|2021-05-24 11:43:40|8021.89|8021.89|8021.89|8021.89|8021.89|8021.89|8021.89|8021.89|0
1621856890000|2021-05-24 11:48:10|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|8022.21|8022.21|0
1621856920000|2021-05-24 11:48:40|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|0
1621856940000|2021-05-24 11:49:00|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|8022.52|0
1621856980000|2021-05-24 11:49:40|8022.03|8022.03|8022.03|8022.03|8022.03|8022.03|8022.03|8022.03|0
1621856990000|2021-05-24 11:49:50|8023.01|8023.01|8023.01|8023.01|8023.01|8023.01|8023.01|8023.01|0
1621857070000|2021-05-24 11:51:10|8024.81|8024.81|8024.81|8024.81|8024.81|8024.81|8024.81|8024.81|0
1621857160000|2021-05-24 11:52:40|8023.01|8023.01|8023.01|8023.01|8023.01|8023.01|8023.01|8023.01|0
1621857200000|2021-05-24 11:53:20|8021.21|8021.21|8021.44|8021.44|8021.44|8021.44|8021.21|8021.21|0
1621857210000|2021-05-24 11:53:30|8021.62|8021.62|8021.62|8021.62|8021.62|8021.62|8021.62|8021.62|0
1621857220000|2021-05-24 11:53:40|8021.26|8021.26|8023.06|8023.06|8023.06|8023.06|8021.26|8021.26|0
1621857270000|2021-05-24 11:54:30|8022.08|8022.08|8022.57|8022.57|8022.57|8022.57|8022.08|8022.08|0
1621857290000|2021-05-24 11:54:50|8022.34|8022.34|8021.85|8021.85|8022.34|8022.34|8021.85|8021.85|0
1621857510000|2021-05-24 11:58:30|8023.65|8023.65|8023.65|8023.65|8023.65|8023.65|8023.65|8023.65|0
1621857520000|2021-05-24 11:58:40|8025.45|8025.45|8027.25|8027.25|8027.25|8027.25|8025.45|8025.45|0
1621857590000|2021-05-24 11:59:50|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|0
1621857690000|2021-05-24 12:01:30|8024.47|8024.47|8024.47|8024.47|8024.47|8024.47|8024.47|8024.47|0
1621857750000|2021-05-24 12:02:30|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|0
1621857880000|2021-05-24 12:04:40|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|0
1621857910000|2021-05-24 12:05:10|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|0
1621858020000|2021-05-24 12:07:00|8031.66|8031.66|8031.66|8031.66|8031.66|8031.66|8031.66|8031.66|0
1621858050000|2021-05-24 12:07:30|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|0
1621858120000|2021-05-24 12:08:40|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|0
1621858130000|2021-05-24 12:08:50|8031.66|8031.66|8031.66|8031.66|8031.66|8031.66|8031.66|8031.66|0
1621858140000|2021-05-24 12:09:00|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|0
1621858150000|2021-05-24 12:09:10|8031.66|8031.66|8031.66|8031.66|8031.66|8031.66|8031.66|8031.66|0
1621858300000|2021-05-24 12:11:40|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|0
1621858310000|2021-05-24 12:11:50|8032.34|8032.34|8032.34|8032.34|8032.34|8032.34|8032.34|8032.34|0
1621858400000|2021-05-24 12:13:20|8032.8|8032.8|8032.8|8032.8|8032.8|8032.8|8032.8|8032.8|0
1621858450000|2021-05-24 12:14:10|8031|8031|8031|8031|8031|8031|8031|8031|0
1621858480000|2021-05-24 12:14:40|8030.55|8030.55|8030.55|8030.55|8030.55|8030.55|8030.55|8030.55|0
1621858550000|2021-05-24 12:15:50|8032.34|8032.34|8032.34|8032.34|8032.34|8032.34|8032.34|8032.34|0
1621858930000|2021-05-24 12:22:10|8034.14|8034.14|8034.14|8034.14|8034.14|8034.14|8034.14|8034.14|0
1621859040000|2021-05-24 12:24:00|8030.55|8030.55|8030.55|8030.55|8030.55|8030.55|8030.55|8030.55|0
1621859100000|2021-05-24 12:25:00|8034.14|8034.14|8034.14|8034.14|8034.14|8034.14|8034.14|8034.14|0
1621859140000|2021-05-24 12:25:40|8034.37|8034.37|8034.37|8034.37|8034.37|8034.37|8034.37|8034.37|0
1621859200000|2021-05-24 12:26:40|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|0
1621859290000|2021-05-24 12:28:10|8034.37|8034.37|8034.37|8034.37|8034.37|8034.37|8034.37|8034.37|0
1621859310000|2021-05-24 12:28:30|8032.57|8032.57|8032.57|8032.57|8032.57|8032.57|8032.57|8032.57|0
1621859330000|2021-05-24 12:28:50|8032.39|8032.39|8032.39|8032.39|8032.39|8032.39|8032.39|8032.39|0
1621859390000|2021-05-24 12:29:50|8030.6|8030.6|8030.6|8030.6|8030.6|8030.6|8030.6|8030.6|0
1621859540000|2021-05-24 12:32:20|8028.8|8028.8|8028.8|8028.8|8028.8|8028.8|8028.8|8028.8|0
1621859550000|2021-05-24 12:32:30|8030.6|8030.6|8030.6|8030.6|8030.6|8030.6|8030.6|8030.6|0
1621859570000|2021-05-24 12:32:50|8028.8|8028.8|8027|8027|8028.8|8028.8|8027|8027|0
1621859580000|2021-05-24 12:33:00|8030.6|8030.6|8032.39|8032.39|8032.39|8032.39|8030.6|8030.6|0
1621859600000|2021-05-24 12:33:20|8034.19|8034.19|8032.39|8032.39|8034.19|8034.19|8032.39|8032.39|0
1621860040000|2021-05-24 12:40:40|8035.99|8035.99|8035.99|8035.99|8035.99|8035.99|8035.99|8035.99|0
1621860070000|2021-05-24 12:41:10|8034.19|8034.19|8034.19|8034.19|8034.19|8034.19|8034.19|8034.19|0
1621860140000|2021-05-24 12:42:20|8032.39|8032.39|8032.39|8032.39|8032.39|8032.39|8032.39|8032.39|0
1621860220000|2021-05-24 12:43:40|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|8031.48|0
1621860330000|2021-05-24 12:45:30|8031.79|8031.79|8031.79|8031.79|8031.79|8031.79|8031.79|8031.79|0
1621860340000|2021-05-24 12:45:40|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|0
1621860360000|2021-05-24 12:46:00|8032.42|8032.42|8032.6|8032.6|8032.6|8032.6|8032.42|8032.42|0
1621860480000|2021-05-24 12:48:00|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|0
1621860690000|2021-05-24 12:51:30|8032.6|8032.6|8032.6|8032.6|8032.6|8032.6|8032.6|8032.6|0
1621860710000|2021-05-24 12:51:50|8033.58|8033.58|8033.58|8033.58|8033.58|8033.58|8033.58|8033.58|0
1621860720000|2021-05-24 12:52:00|8033.76|8033.76|8033.76|8033.76|8033.76|8033.76|8033.76|8033.76|0
1621861100000|2021-05-24 12:58:20|8033.44|8033.44|8033.44|8033.44|8033.44|8033.44|8033.44|8033.44|0
1621861110000|2021-05-24 12:58:30|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|8031.64|0
1621861180000|2021-05-24 12:59:40|8031.19|8031.19|8031.19|8031.19|8031.19|8031.19|8031.19|8031.19|0
1621861190000|2021-05-24 12:59:50|8029.39|8029.39|8031.19|8031.19|8031.19|8031.19|8029.39|8029.39|0
1621861220000|2021-05-24 13:00:20|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|0
1621861260000|2021-05-24 13:01:00|8031.19|8031.19|8031.19|8031.19|8031.19|8031.19|8031.19|8031.19|0
1621861310000|2021-05-24 13:01:50|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|8031.68|0
1621861520000|2021-05-24 13:05:20|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|0
1621861570000|2021-05-24 13:06:10|8030.2|8030.2|8030.2|8030.2|8030.2|8030.2|8030.2|8030.2|0
1621861610000|2021-05-24 13:06:50|8031.99|8031.99|8031.99|8031.99|8031.99|8031.99|8031.99|8031.99|0
1621861630000|2021-05-24 13:07:10|8033.79|8033.79|8033.79|8033.79|8033.79|8033.79|8033.79|8033.79|0
1621861640000|2021-05-24 13:07:20|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|0
1621861690000|2021-05-24 13:08:10|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|8032.53|0
1621861750000|2021-05-24 13:09:10|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|0
1621861760000|2021-05-24 13:09:20|8032.53|8032.53|8032.53|8032.53|8034.33|8034.33|8032.53|8032.53|0
1621861860000|2021-05-24 13:11:00|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|8032.3|0
1621862210000|2021-05-24 13:16:50|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|8032.48|0
1621862290000|2021-05-24 13:18:10|8032.93|8032.93|8032.93|8032.93|8032.93|8032.93|8032.93|8032.93|0
1621862370000|2021-05-24 13:19:30|8032.44|8032.44|8031.95|8031.95|8032.44|8032.44|8031.95|8031.95|0
1621862380000|2021-05-24 13:19:40|8032.44|8032.44|8032.44|8032.44|8032.44|8032.44|8032.44|8032.44|0
1621862570000|2021-05-24 13:22:50|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|0
1621862660000|2021-05-24 13:24:20|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|0
1621862750000|2021-05-24 13:25:50|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|0
1621862760000|2021-05-24 13:26:00|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|0
1621862780000|2021-05-24 13:26:20|8035.63|8035.63|8035.63|8035.63|8035.63|8035.63|8035.63|8035.63|0
1621862930000|2021-05-24 13:28:50|8035.81|8035.81|8036.17|8036.17|8036.17|8036.17|8035.81|8035.81|0
1621862990000|2021-05-24 13:29:50|8035.81|8035.81|8035.81|8035.81|8035.81|8035.81|8035.81|8035.81|0
1621863000000|2021-05-24 13:30:00|8032.21|8032.21|8026.82|8026.82|8032.21|8032.21|8026.82|8026.82|0
1621863010000|2021-05-24 13:30:10|8028.62|8028.62|8030.41|8030.41|8030.41|8030.41|8028.62|8028.62|0
1621863020000|2021-05-24 13:30:20|8032.21|8032.21|8034.01|8034.01|8034.01|8034.01|8032.21|8032.21|0
1621863030000|2021-05-24 13:30:30|8032.21|8032.21|8030.41|8030.41|8032.21|8032.21|8030.41|8030.41|0
1621863040000|2021-05-24 13:30:40|8030.24|8030.24|8028.44|8028.44|8030.24|8030.24|8028.44|8028.44|0
1621863080000|2021-05-24 13:31:20|8037.43|8037.43|8037.43|8037.43|8039.23|8039.23|8037.43|8037.43|0
1621863100000|2021-05-24 13:31:40|8035.63|8035.63|8033.83|8033.83|8035.63|8035.63|8033.83|8033.83|0
1621863110000|2021-05-24 13:31:50|8032.04|8032.04|8030.24|8030.24|8032.04|8032.04|8030.24|8030.24|0
1621863130000|2021-05-24 13:32:10|8028.44|8028.44|8028.44|8028.44|8028.44|8028.44|8028.44|8028.44|0
1621863140000|2021-05-24 13:32:20|8030.24|8030.24|8030.24|8030.24|8030.24|8030.24|8030.24|8030.24|0
1621863170000|2021-05-24 13:32:50|8030.41|8030.41|8030.41|8030.41|8030.41|8030.41|8030.41|8030.41|0
1621863180000|2021-05-24 13:33:00|8028.62|8028.62|8028.62|8028.62|8030.41|8030.41|8028.62|8028.62|0
1621863190000|2021-05-24 13:33:10|8026.82|8026.82|8030.41|8030.41|8030.41|8030.41|8026.82|8026.82|0
1621863200000|2021-05-24 13:33:20|8032.21|8032.21|8032.21|8032.21|8032.21|8032.21|8030.41|8030.41|0
1621863210000|2021-05-24 13:33:30|8030.41|8030.41|8030.06|8030.06|8030.41|8030.41|8028.26|8028.26|0
1621863220000|2021-05-24 13:33:40|8031.86|8031.86|8028.26|8028.26|8031.86|8031.86|8028.26|8028.26|0
1621863250000|2021-05-24 13:34:10|8026.46|8026.46|8026.15|8026.15|8026.46|8026.46|8024.35|8024.35|0
1621863260000|2021-05-24 13:34:20|8024.35|8024.35|8022.86|8022.86|8024.35|8024.35|8022.55|8022.55|0
1621863280000|2021-05-24 13:34:40|8023.09|8023.09|8023.09|8023.09|8023.09|8023.09|8023.09|8023.09|0
1621863290000|2021-05-24 13:34:50|8024.89|8024.89|8026.69|8026.69|8026.69|8026.69|8024.89|8024.89|0
1621863330000|2021-05-24 13:35:30|8028.49|8028.49|8030.29|8030.29|8030.29|8030.29|8028.49|8028.49|0
1621863360000|2021-05-24 13:36:00|8028.49|8028.49|8026.69|8026.69|8028.49|8028.49|8024.89|8024.89|0
1621863370000|2021-05-24 13:36:10|8028.49|8028.49|8030.29|8030.29|8030.29|8030.29|8026.69|8026.69|0
1621863380000|2021-05-24 13:36:20|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|8030.46|0
1621863400000|2021-05-24 13:36:40|8030.96|8030.96|8032.75|8032.75|8032.75|8032.75|8030.96|8030.96|0
1621863420000|2021-05-24 13:37:00|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|8023.76|8023.76|0
1621863430000|2021-05-24 13:37:10|8025.56|8025.56|8023.76|8023.76|8025.56|8025.56|8023.76|8023.76|0
1621863440000|2021-05-24 13:37:20|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|8025.56|8025.56|0
1621863450000|2021-05-24 13:37:30|8029.16|8029.16|8029.16|8029.16|8029.16|8029.16|8029.16|8029.16|0
1621863470000|2021-05-24 13:37:50|8027.36|8027.36|8027.36|8027.36|8027.36|8027.36|8025.56|8025.56|0
1621863480000|2021-05-24 13:38:00|8027.67|8027.67|8027.67|8027.67|8027.67|8027.67|8027.67|8027.67|0
1621863490000|2021-05-24 13:38:10|8022.27|8022.27|8024.07|8024.07|8024.07|8024.07|8022.27|8022.27|0
1621863500000|2021-05-24 13:38:20|8023.76|8023.76|8023.76|8023.76|8023.76|8023.76|8023.76|8023.76|0
1621863520000|2021-05-24 13:38:40|8020.16|8020.16|8020.16|8020.16|8020.16|8020.16|8020.16|8020.16|0
1621863530000|2021-05-24 13:38:50|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|8018.36|0
1621863580000|2021-05-24 13:39:40|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|8018.85|0
1621863590000|2021-05-24 13:39:50|8018.63|8018.63|8018.63|8018.63|8018.63|8018.63|8018.63|8018.63|0
1621863610000|2021-05-24 13:40:10|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|8015.03|0
1621863640000|2021-05-24 13:40:40|8014.8|8014.8|8014.8|8014.8|8014.8|8014.8|8014.8|8014.8|0
1621863650000|2021-05-24 13:40:50|8014.57|8014.57|8014.57|8014.57|8014.57|8014.57|8014.57|8014.57|0
1621863670000|2021-05-24 13:41:10|8016.37|8016.37|8016.37|8016.37|8016.37|8016.37|8016.37|8016.37|0
1621863710000|2021-05-24 13:41:50|8018.17|8018.17|8019.97|8019.97|8019.97|8019.97|8018.17|8018.17|0
1621863720000|2021-05-24 13:42:00|8021.77|8021.77|8021.95|8021.95|8021.95|8021.95|8021.77|8021.77|0
1621863730000|2021-05-24 13:42:10|8022.13|8022.13|8023.92|8023.92|8023.92|8023.92|8022.13|8022.13|0
1621863740000|2021-05-24 13:42:20|8024.24|8024.24|8024.24|8024.24|8024.24|8024.24|8024.24|8024.24|0
1621863770000|2021-05-24 13:42:50|8024.42|8024.42|8026.22|8026.22|8026.22|8026.22|8024.42|8024.42|0
1621863780000|2021-05-24 13:43:00|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|8026.53|0
1621863790000|2021-05-24 13:43:10|8028.33|8028.33|8028.33|8028.33|8028.33|8028.33|8028.33|8028.33|0
1621863840000|2021-05-24 13:44:00|8028.51|8028.51|8028.51|8028.51|8028.51|8028.51|8028.51|8028.51|0
1621863920000|2021-05-24 13:45:20|8024.91|8024.91|8024.91|8024.91|8024.91|8024.91|8024.91|8024.91|0
1621863950000|2021-05-24 13:45:50|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|0
1621863960000|2021-05-24 13:46:00|8022.58|8022.58|8021.66|8021.66|8022.58|8022.58|8021.66|8021.66|0
1621863980000|2021-05-24 13:46:20|8025.26|8025.26|8028.86|8028.86|8028.86|8028.86|8025.26|8025.26|0
1621863990000|2021-05-24 13:46:30|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|0
1621864000000|2021-05-24 13:46:40|8023.46|8023.46|8023.46|8023.46|8023.46|8023.46|8023.46|8023.46|0
1621864140000|2021-05-24 13:49:00|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|8019.86|0
1621864160000|2021-05-24 13:49:20|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|0
1621864180000|2021-05-24 13:49:40|8023.46|8023.46|8023.46|8023.46|8023.46|8023.46|8023.46|8023.46|0
1621864240000|2021-05-24 13:50:40|8024.31|8024.31|8024.31|8024.31|8024.31|8024.31|8024.31|8024.31|0
1621864270000|2021-05-24 13:51:10|8026.11|8026.11|8022.51|8022.51|8026.11|8026.11|8022.51|8022.51|0
1621864460000|2021-05-24 13:54:20|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|8026.11|0
1621864500000|2021-05-24 13:55:00|8026.79|8026.79|8026.79|8026.79|8026.79|8026.79|8026.79|8026.79|0
1621864520000|2021-05-24 13:55:20|8026.3|8026.3|8026.3|8026.3|8026.3|8026.3|8026.3|8026.3|0
1621864550000|2021-05-24 13:55:50|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|0
1621864560000|2021-05-24 13:56:00|8026.3|8026.3|8026.3|8026.3|8026.3|8026.3|8026.3|8026.3|0
1621864620000|2021-05-24 13:57:00|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|0
1621864650000|2021-05-24 13:57:30|8029.9|8029.9|8029.9|8029.9|8029.9|8029.9|8029.9|8029.9|0
1621864700000|2021-05-24 13:58:20|8026.3|8026.3|8026.3|8026.3|8026.3|8026.3|8026.3|8026.3|0
1621864760000|2021-05-24 13:59:20|8022.7|8022.7|8022.7|8022.7|8022.7|8022.7|8022.7|8022.7|0
1621864790000|2021-05-24 13:59:50|8024.5|8024.5|8026.3|8026.3|8026.3|8026.3|8024.5|8024.5|0
1621864810000|2021-05-24 14:00:10|8025.98|8025.98|8025.98|8025.98|8025.98|8025.98|8025.98|8025.98|0
1621864820000|2021-05-24 14:00:20|8025.76|8025.76|8025.76|8025.76|8025.76|8025.76|8025.76|8025.76|0
1621864830000|2021-05-24 14:00:30|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|0
1621864850000|2021-05-24 14:00:50|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|0
1621864880000|2021-05-24 14:01:20|8028.22|8028.22|8028.22|8028.22|8028.22|8028.22|8028.22|8028.22|0
1621864910000|2021-05-24 14:01:50|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|8026.42|0
1621865010000|2021-05-24 14:03:30|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|0
1621865040000|2021-05-24 14:04:00|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|0
1621865080000|2021-05-24 14:04:40|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|8025.44|0
1621865120000|2021-05-24 14:05:20|8025.13|8025.13|8025.13|8025.13|8025.13|8025.13|8025.13|8025.13|0
1621865230000|2021-05-24 14:07:10|8025.3|8025.3|8025.3|8025.3|8025.3|8025.3|8025.3|8025.3|0
1621865280000|2021-05-24 14:08:00|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|0
1621865310000|2021-05-24 14:08:30|8025.66|8025.66|8025.66|8025.66|8025.66|8025.66|8025.66|8025.66|0
1621865350000|2021-05-24 14:09:10|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|0
1621865360000|2021-05-24 14:09:20|8028.44|8028.44|8028.62|8028.62|8028.62|8028.62|8028.44|8028.44|0
1621865390000|2021-05-24 14:09:50|8026.82|8026.82|8024.56|8024.56|8026.82|8026.82|8024.56|8024.56|0
1621865430000|2021-05-24 14:10:30|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|8024.38|0
1621865460000|2021-05-24 14:11:00|8023.92|8023.92|8025.72|8025.72|8025.72|8025.72|8023.92|8023.92|0
1621865470000|2021-05-24 14:11:10|8023.92|8023.92|8023.92|8023.92|8023.92|8023.92|8023.92|8023.92|0
1621865480000|2021-05-24 14:11:20|8025.72|8025.72|8025.72|8025.72|8025.72|8025.72|8025.72|8025.72|0
1621865570000|2021-05-24 14:12:50|8023.92|8023.92|8025.72|8025.72|8025.72|8025.72|8023.92|8023.92|0
1621865650000|2021-05-24 14:14:10|8027.52|8027.52|8027.52|8027.52|8027.52|8027.52|8027.52|8027.52|0
1621865660000|2021-05-24 14:14:20|8027.06|8027.06|8027.06|8027.06|8027.06|8027.06|8027.06|8027.06|0
1621865680000|2021-05-24 14:14:40|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|8028.86|0
1621865700000|2021-05-24 14:15:00|8029.54|8029.54|8029.54|8029.54|8029.54|8029.54|8029.54|8029.54|0
1621865730000|2021-05-24 14:15:30|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|8031.34|0
1621865770000|2021-05-24 14:16:10|8029.54|8029.54|8029.54|8029.54|8029.54|8029.54|8029.54|8029.54|0
1621865790000|2021-05-24 14:16:30|8033.14|8033.14|8027.75|8027.75|8033.14|8033.14|8027.75|8027.75|0
1621865800000|2021-05-24 14:16:40|8022.35|8022.35|8022.35|8022.35|8022.35|8022.35|8022.35|8022.35|0
1621865810000|2021-05-24 14:16:50|8020.55|8020.55|8025.95|8025.95|8025.95|8025.95|8020.55|8020.55|0
1621865820000|2021-05-24 14:17:00|8026.41|8026.41|8026.41|8026.41|8026.41|8026.41|8026.41|8026.41|0
1621865830000|2021-05-24 14:17:10|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|0
1621865840000|2021-05-24 14:17:20|8026.41|8026.41|8026.41|8026.41|8026.41|8026.41|8026.41|8026.41|0
1621865850000|2021-05-24 14:17:30|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|0
1621865870000|2021-05-24 14:17:50|8030|8030|8030|8030|8030|8030|8030|8030|0
1621865890000|2021-05-24 14:18:10|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|8029.83|0
1621865900000|2021-05-24 14:18:20|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|0
1621866110000|2021-05-24 14:21:50|8032.25|8032.25|8033.74|8033.74|8033.74|8033.74|8031.94|8031.94|0
1621866160000|2021-05-24 14:22:40|8035.54|8035.54|8031.94|8031.94|8035.54|8035.54|8031.94|8031.94|0
1621866170000|2021-05-24 14:22:50|8032.12|8032.12|8032.12|8032.12|8032.12|8032.12|8032.12|8032.12|0
1621866220000|2021-05-24 14:23:40|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|0
1621866270000|2021-05-24 14:24:30|8030|8030|8030|8030|8030|8030|8028.2|8028.2|0
1621866280000|2021-05-24 14:24:40|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|0
1621866320000|2021-05-24 14:25:20|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|8027.89|0
1621866360000|2021-05-24 14:26:00|8026.09|8026.09|8026.09|8026.09|8026.09|8026.09|8026.09|8026.09|0
1621866370000|2021-05-24 14:26:10|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|0
1621866390000|2021-05-24 14:26:30|8025.29|8025.29|8023.49|8023.49|8025.29|8025.29|8023.49|8023.49|0
1621866400000|2021-05-24 14:26:40|8025.29|8025.29|8025.29|8025.29|8025.29|8025.29|8025.29|8025.29|0
1621866440000|2021-05-24 14:27:20|8025.11|8025.11|8025.29|8025.29|8025.29|8025.29|8025.11|8025.11|0
1621866460000|2021-05-24 14:27:40|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|0
1621866590000|2021-05-24 14:29:50|8025.29|8025.29|8026.27|8026.27|8026.27|8026.27|8025.29|8025.29|0
1621866650000|2021-05-24 14:30:50|8025.78|8025.78|8023.98|8023.98|8025.78|8025.78|8020.38|8020.38|0
1621866660000|2021-05-24 14:31:00|8022.18|8022.18|8022.18|8022.18|8022.18|8022.18|8022.18|8022.18|0
1621866670000|2021-05-24 14:31:10|8020.38|8020.38|8020.38|8020.38|8020.38|8020.38|8020.38|8020.38|0
1621866680000|2021-05-24 14:31:20|8022.18|8022.18|8022.18|8022.18|8022.18|8022.18|8022.18|8022.18|0
1621866710000|2021-05-24 14:31:50|8023.98|8023.98|8025.78|8025.78|8025.78|8025.78|8023.98|8023.98|0
1621866780000|2021-05-24 14:33:00|8026.27|8026.27|8026.76|8026.76|8026.76|8026.76|8026.27|8026.27|0
1621866790000|2021-05-24 14:33:10|8027.25|8027.25|8027.25|8027.25|8027.25|8027.25|8027.25|8027.25|0
1621866830000|2021-05-24 14:33:50|8029.05|8029.05|8029.05|8029.05|8030.85|8030.85|8029.05|8029.05|0
1621866840000|2021-05-24 14:34:00|8030.85|8030.85|8030.85|8030.85|8030.85|8030.85|8030.85|8030.85|0
1621866850000|2021-05-24 14:34:10|8027.25|8027.25|8027.25|8027.25|8027.25|8027.25|8027.25|8027.25|0
1621866870000|2021-05-24 14:34:30|8025.45|8025.45|8025.45|8025.45|8025.45|8025.45|8025.45|8025.45|0
1621866880000|2021-05-24 14:34:40|8027.25|8027.25|8027.25|8027.25|8027.25|8027.25|8027.25|8027.25|0
1621866960000|2021-05-24 14:36:00|8026.12|8026.12|8025.62|8025.62|8026.12|8026.12|8025.62|8025.62|0
1621866970000|2021-05-24 14:36:10|8025.13|8025.13|8024.64|8024.64|8025.13|8025.13|8024.64|8024.64|0
1621867010000|2021-05-24 14:36:50|8024.15|8024.15|8024.15|8024.15|8024.15|8024.15|8024.15|8024.15|0
1621867030000|2021-05-24 14:37:10|8024.6|8024.6|8024.6|8024.6|8024.6|8024.6|8024.6|8024.6|0
1621867100000|2021-05-24 14:38:20|8024.11|8024.11|8024.43|8024.43|8024.43|8024.43|8024.11|8024.11|0
1621867110000|2021-05-24 14:38:30|8024.92|8024.92|8024.92|8024.92|8024.92|8024.92|8024.92|8024.92|0
1621867120000|2021-05-24 14:38:40|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|0
1621867190000|2021-05-24 14:39:50|8023.71|8023.71|8023.71|8023.71|8023.71|8023.71|8023.71|8023.71|0
1621867200000|2021-05-24 14:40:00|8023.48|8023.48|8021.68|8021.68|8023.48|8023.48|8021.68|8021.68|0
1621867270000|2021-05-24 14:41:10|8022.17|8022.17|8022.17|8022.17|8022.17|8022.17|8022.17|8022.17|0
1621867280000|2021-05-24 14:41:20|8022.35|8022.35|8022.35|8022.35|8022.35|8022.35|8022.35|8022.35|0
1621867290000|2021-05-24 14:41:30|8022.66|8022.66|8022.66|8022.66|8022.66|8022.66|8022.66|8022.66|0
1621867350000|2021-05-24 14:42:30|8022.35|8022.35|8022.35|8022.35|8022.35|8022.35|8022.35|8022.35|0
1621867390000|2021-05-24 14:43:10|8025.95|8025.95|8027.75|8027.75|8027.75|8027.75|8025.95|8025.95|0
1621867400000|2021-05-24 14:43:20|8029.55|8029.55|8029.55|8029.55|8029.55|8029.55|8029.55|8029.55|0
1621867480000|2021-05-24 14:44:40|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|0
1621867490000|2021-05-24 14:44:50|8023.17|8023.17|8023.17|8023.17|8023.17|8023.17|8023.17|8023.17|0
1621867500000|2021-05-24 14:45:00|8023.85|8023.85|8023.85|8023.85|8023.85|8023.85|8023.85|8023.85|0
1621867530000|2021-05-24 14:45:30|8024.83|8024.83|8024.83|8024.83|8024.83|8024.83|8024.83|8024.83|0
1621867550000|2021-05-24 14:45:50|8025.29|8025.29|8025.29|8025.29|8025.29|8025.29|8025.29|8025.29|0
1621867630000|2021-05-24 14:47:10|8025.78|8025.78|8026.27|8026.27|8026.27|8026.27|8025.78|8025.78|0
1621867740000|2021-05-24 14:49:00|8025.91|8025.91|8025.91|8025.91|8025.91|8025.91|8025.91|8025.91|0
1621867830000|2021-05-24 14:50:30|8024.12|8024.12|8025.91|8025.91|8025.91|8025.91|8024.12|8024.12|0
1621867860000|2021-05-24 14:51:00|8027.71|8027.71|8027.71|8027.71|8027.71|8027.71|8027.71|8027.71|0
1621867910000|2021-05-24 14:51:50|8027.22|8027.22|8027.22|8027.22|8027.22|8027.22|8027.22|8027.22|0
1621867960000|2021-05-24 14:52:40|8029.02|8029.02|8029.02|8029.02|8029.02|8029.02|8029.02|8029.02|0
1621868030000|2021-05-24 14:53:50|8027.22|8027.22|8027.22|8027.22|8027.22|8027.22|8027.22|8027.22|0
1621868040000|2021-05-24 14:54:00|8029.02|8029.02|8030.82|8030.82|8030.82|8030.82|8029.02|8029.02|0
1621868070000|2021-05-24 14:54:30|8031.05|8031.05|8031.05|8031.05|8031.05|8031.05|8031.05|8031.05|0
1621868080000|2021-05-24 14:54:40|8032.85|8032.85|8032.85|8032.85|8032.85|8032.85|8032.85|8032.85|0
1621868120000|2021-05-24 14:55:20|8033.02|8033.02|8032.8|8032.8|8033.02|8033.02|8032.8|8032.8|0
1621868260000|2021-05-24 14:57:40|8034.59|8034.59|8032.8|8032.8|8034.59|8034.59|8032.8|8032.8|0
1621868360000|2021-05-24 14:59:20|8032.97|8032.97|8032.97|8032.97|8032.97|8032.97|8032.97|8032.97|0
1621868370000|2021-05-24 14:59:30|8033.47|8033.47|8033.96|8033.96|8033.96|8033.96|8033.47|8033.47|0
1621868380000|2021-05-24 14:59:40|8032.16|8032.16|8032.16|8032.16|8032.16|8032.16|8032.16|8032.16|0
1621868390000|2021-05-24 14:59:50|8031.21|8031.21|8031.21|8031.21|8031.21|8031.21|8031.21|8031.21|0
1621868440000|2021-05-24 15:00:40|8033.01|8033.01|8033.01|8033.01|8033.01|8033.01|8033.01|8033.01|0
1621868460000|2021-05-24 15:01:00|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|8033.18|0
1621868570000|2021-05-24 15:02:50|8036.78|8036.78|8036.78|8036.78|8036.78|8036.78|8036.78|8036.78|0
1621868580000|2021-05-24 15:03:00|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|0
1621868590000|2021-05-24 15:03:10|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|0
1621868630000|2021-05-24 15:03:50|8035.79|8035.79|8035.79|8035.79|8035.79|8035.79|8035.79|8035.79|0
1621868640000|2021-05-24 15:04:00|8035.47|8035.47|8035.47|8035.47|8035.47|8035.47|8035.47|8035.47|0
1621868680000|2021-05-24 15:04:40|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|0
1621868710000|2021-05-24 15:05:10|8036.29|8036.29|8036.29|8036.29|8036.29|8036.29|8036.29|8036.29|0
1621868730000|2021-05-24 15:05:30|8038.09|8038.09|8038.09|8038.09|8038.09|8038.09|8038.09|8038.09|0
1621868760000|2021-05-24 15:06:00|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|0
1621868780000|2021-05-24 15:06:20|8036.29|8036.29|8034.49|8034.49|8036.29|8036.29|8034.49|8034.49|0
1621868840000|2021-05-24 15:07:20|8036.29|8036.29|8036.29|8036.29|8036.29|8036.29|8036.29|8036.29|0
1621868860000|2021-05-24 15:07:40|8036.6|8036.6|8036.6|8036.6|8036.6|8036.6|8036.6|8036.6|0
1621868870000|2021-05-24 15:07:50|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|8034.8|0
1621868900000|2021-05-24 15:08:20|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|0
1621868930000|2021-05-24 15:08:50|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|0
1621868950000|2021-05-24 15:09:10|8033.67|8033.67|8033.67|8033.67|8033.67|8033.67|8033.67|8033.67|0
1621868970000|2021-05-24 15:09:30|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|0
1621868980000|2021-05-24 15:09:40|8035.79|8035.79|8035.79|8035.79|8035.79|8035.79|8035.79|8035.79|0
1621868990000|2021-05-24 15:09:50|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|0
1621869000000|2021-05-24 15:10:00|8035.79|8035.79|8033.67|8033.67|8035.79|8035.79|8033.67|8033.67|0
1621869010000|2021-05-24 15:10:10|8035.47|8035.47|8033.67|8033.67|8035.47|8035.47|8033.67|8033.67|0
1621869020000|2021-05-24 15:10:20|8035.47|8035.47|8035.47|8035.47|8035.47|8035.47|8035.47|8035.47|0
1621869040000|2021-05-24 15:10:40|8033.67|8033.67|8035.47|8035.47|8035.47|8035.47|8033.67|8033.67|0
1621869050000|2021-05-24 15:10:50|8035.7|8035.7|8035.7|8035.7|8035.7|8035.7|8033.9|8033.9|0
1621869060000|2021-05-24 15:11:00|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|8035.21|0
1621869070000|2021-05-24 15:11:10|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|0
1621869080000|2021-05-24 15:11:20|8033.64|8033.64|8033.64|8033.64|8033.64|8033.64|8033.64|8033.64|0
1621869110000|2021-05-24 15:11:50|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|0
1621869120000|2021-05-24 15:12:00|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|8035.93|0
1621869160000|2021-05-24 15:12:40|8035.7|8035.7|8035.7|8035.7|8035.7|8035.7|8035.7|8035.7|0
1621869180000|2021-05-24 15:13:00|8036.02|8036.02|8036.02|8036.02|8036.02|8036.02|8036.02|8036.02|0
1621869200000|2021-05-24 15:13:20|8035.79|8035.79|8035.79|8035.79|8035.79|8035.79|8035.79|8035.79|0
1621869210000|2021-05-24 15:13:30|8032.19|8032.19|8032.19|8032.19|8032.19|8032.19|8032.19|8032.19|0
1621869220000|2021-05-24 15:13:40|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|0
1621869230000|2021-05-24 15:13:50|8034.3|8034.3|8036.1|8036.1|8036.1|8036.1|8034.3|8034.3|0
1621869240000|2021-05-24 15:14:00|8035.79|8035.79|8037.1|8037.1|8037.59|8037.59|8035.79|8035.79|0
1621869300000|2021-05-24 15:15:00|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|8037.27|0
1621869420000|2021-05-24 15:17:00|8035.47|8035.47|8035.47|8035.47|8035.47|8035.47|8035.47|8035.47|0
1621869460000|2021-05-24 15:17:40|8035.7|8035.7|8035.79|8035.79|8035.79|8035.79|8035.47|8035.47|0
1621869480000|2021-05-24 15:18:00|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|0
1621869500000|2021-05-24 15:18:20|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|0
1621869530000|2021-05-24 15:18:50|8037.04|8037.04|8037.22|8037.22|8037.39|8037.39|8037.04|8037.04|0
1621869600000|2021-05-24 15:20:00|8036.99|8036.99|8036.68|8036.68|8036.99|8036.99|8036.46|8036.46|0
1621869660000|2021-05-24 15:21:00|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|8038.48|0
1621869670000|2021-05-24 15:21:10|8038.31|8038.31|8038.31|8038.31|8038.31|8038.31|8038.31|8038.31|0
1621869680000|2021-05-24 15:21:20|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|8036.51|0
1621869690000|2021-05-24 15:21:30|8038.31|8038.31|8038.53|8038.53|8038.53|8038.53|8038.31|8038.31|0
1621869700000|2021-05-24 15:21:40|8038.85|8038.85|8038.85|8038.85|8038.85|8038.85|8038.85|8038.85|0
1621869720000|2021-05-24 15:22:00|8040.65|8040.65|8042.45|8042.45|8042.45|8042.45|8040.65|8040.65|0
1621869730000|2021-05-24 15:22:10|8040.65|8040.65|8040.65|8040.65|8040.65|8040.65|8040.65|8040.65|0
1621869780000|2021-05-24 15:23:00|8040.96|8040.96|8040.65|8040.65|8040.96|8040.96|8040.65|8040.65|0
1621869790000|2021-05-24 15:23:10|8041.14|8041.14|8041.14|8041.14|8041.14|8041.14|8041.14|8041.14|0
1621869800000|2021-05-24 15:23:20|8042.94|8042.94|8042.94|8042.94|8042.94|8042.94|8042.94|8042.94|0
1621869830000|2021-05-24 15:23:50|8041.14|8041.14|8041.14|8041.14|8041.14|8041.14|8041.14|8041.14|0
1621869900000|2021-05-24 15:25:00|8042.94|8042.94|8042.94|8042.94|8042.94|8042.94|8042.94|8042.94|0
1621869940000|2021-05-24 15:25:40|8042.71|8042.71|8042.94|8042.94|8042.94|8042.94|8042.71|8042.71|0
1621869960000|2021-05-24 15:26:00|8043.43|8043.43|8045.23|8045.23|8045.23|8045.23|8043.43|8043.43|0
1621869970000|2021-05-24 15:26:10|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|8047.03|0
1621869980000|2021-05-24 15:26:20|8046.71|8046.71|8047.03|8047.03|8047.2|8047.2|8046.71|8046.71|0
1621869990000|2021-05-24 15:26:30|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|0
1621870000000|2021-05-24 15:26:40|8043.66|8043.66|8043.66|8043.66|8043.66|8043.66|8043.66|8043.66|0
1621870010000|2021-05-24 15:26:50|8044.6|8044.6|8043.97|8043.97|8044.6|8044.6|8043.97|8043.97|0
1621870020000|2021-05-24 15:27:00|8044.43|8044.43|8046.23|8046.23|8046.23|8046.23|8044.43|8044.43|0
1621870040000|2021-05-24 15:27:20|8048.03|8048.03|8050.05|8050.05|8050.05|8050.05|8046.23|8046.23|0
1621870060000|2021-05-24 15:27:40|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|0
1621870070000|2021-05-24 15:27:50|8053.83|8053.83|8053.83|8053.83|8053.83|8053.83|8053.83|8053.83|0
1621870090000|2021-05-24 15:28:10|8053.6|8053.6|8053.6|8053.6|8053.6|8053.6|8053.6|8053.6|0
1621870110000|2021-05-24 15:28:30|8053.11|8053.11|8053.11|8053.11|8053.11|8053.11|8053.11|8053.11|0
1621870130000|2021-05-24 15:28:50|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|0
1621870140000|2021-05-24 15:29:00|8053.43|8053.43|8053.43|8053.43|8053.43|8053.43|8053.43|8053.43|0
1621870150000|2021-05-24 15:29:10|8055.22|8055.22|8053.43|8053.43|8055.22|8055.22|8053.43|8053.43|0
1621870170000|2021-05-24 15:29:30|8051.63|8051.63|8051.17|8051.17|8051.63|8051.63|8051.17|8051.17|0
1621870180000|2021-05-24 15:29:40|8054.76|8054.76|8052.92|8052.92|8054.76|8054.76|8052.74|8052.74|0
1621870190000|2021-05-24 15:29:50|8052.42|8052.42|8052.25|8052.25|8052.42|8052.42|8052.25|8052.25|0
1621926900000|2021-05-25 07:15:00|8119.36|8119.36|8122.24|8122.24|8124.4|8124.4|8119|8119|0
1621926910000|2021-05-25 07:15:10|8121.75|8121.75|8121.75|8121.75|8121.75|8121.75|8121.75|8121.75|0
1621926920000|2021-05-25 07:15:20|8122.24|8122.24|8127.64|8127.64|8127.64|8127.64|8122.24|8122.24|0
1621926940000|2021-05-25 07:15:40|8128.27|8128.27|8127.33|8127.33|8128.27|8128.27|8127.33|8127.33|0
1621926950000|2021-05-25 07:15:50|8127.15|8127.15|8127.33|8127.33|8127.33|8127.33|8127.15|8127.15|0
1621926980000|2021-05-25 07:16:20|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|0
1621927010000|2021-05-25 07:16:50|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|0
1621927030000|2021-05-25 07:17:10|8128.36|8128.36|8128.85|8128.85|8128.85|8128.85|8128.36|8128.36|0
1621927090000|2021-05-25 07:18:10|8134.25|8134.25|8136.04|8136.04|8136.04|8136.04|8134.25|8134.25|0
1621927120000|2021-05-25 07:18:40|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|0
1621927150000|2021-05-25 07:19:10|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|0
1621927180000|2021-05-25 07:19:40|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|0
1621927220000|2021-05-25 07:20:20|8133.09|8133.09|8131.29|8131.29|8133.09|8133.09|8131.29|8131.29|0
1621927230000|2021-05-25 07:20:30|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|0
1621927240000|2021-05-25 07:20:40|8130.57|8130.57|8128.77|8128.77|8130.57|8130.57|8128.77|8128.77|0
1621927260000|2021-05-25 07:21:00|8132.37|8132.37|8132.37|8132.37|8132.37|8132.37|8132.37|8132.37|0
1621927290000|2021-05-25 07:21:30|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|0
1621927330000|2021-05-25 07:22:10|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|0
1621927360000|2021-05-25 07:22:40|8132.37|8132.37|8130.57|8130.57|8132.37|8132.37|8130.57|8130.57|0
1621927370000|2021-05-25 07:22:50|8132.37|8132.37|8132.37|8132.37|8132.37|8132.37|8132.37|8132.37|0
1621927400000|2021-05-25 07:23:20|8134.17|8134.17|8130.57|8130.57|8134.17|8134.17|8130.57|8130.57|0
1621927420000|2021-05-25 07:23:40|8128.77|8128.77|8126.97|8126.97|8128.77|8128.77|8126.97|8126.97|0
1621927440000|2021-05-25 07:24:00|8127.15|8127.15|8126.62|8126.62|8127.15|8127.15|8126.62|8126.62|0
1621927500000|2021-05-25 07:25:00|8126.44|8126.44|8124.01|8124.01|8126.44|8126.44|8124.01|8124.01|0
1621927510000|2021-05-25 07:25:10|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|0
1621927520000|2021-05-25 07:25:20|8129.4|8129.4|8129.4|8129.4|8129.4|8129.4|8129.4|8129.4|0
1621927530000|2021-05-25 07:25:30|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|0
1621927570000|2021-05-25 07:26:10|8123.51|8123.51|8122.48|8122.48|8123.51|8123.51|8122.48|8122.48|0
1621927610000|2021-05-25 07:26:50|8120.68|8120.68|8120.68|8120.68|8120.68|8120.68|8120.68|8120.68|0
1621927630000|2021-05-25 07:27:10|8118.88|8118.88|8117.08|8117.08|8118.88|8118.88|8117.08|8117.08|0
1621927650000|2021-05-25 07:27:30|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|0
1621927670000|2021-05-25 07:27:50|8115.28|8115.28|8117.08|8117.08|8117.08|8117.08|8115.28|8115.28|0
1621927720000|2021-05-25 07:28:40|8118.88|8118.88|8118.88|8118.88|8118.88|8118.88|8118.88|8118.88|0
1621927760000|2021-05-25 07:29:20|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|0
1621927770000|2021-05-25 07:29:30|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|0
1621927780000|2021-05-25 07:29:40|8115.28|8115.28|8115.91|8115.91|8115.91|8115.91|8115.28|8115.28|0
1621927790000|2021-05-25 07:29:50|8114.11|8114.11|8114.96|8114.96|8115.45|8115.45|8113.66|8113.66|0
1621927800000|2021-05-25 07:30:00|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|0
1621927880000|2021-05-25 07:31:20|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|0
1621927910000|2021-05-25 07:31:50|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|0
1621927920000|2021-05-25 07:32:00|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|0
1621927930000|2021-05-25 07:32:10|8116.4|8116.4|8116.76|8116.76|8117.11|8117.11|8116.4|8116.4|0
1621927940000|2021-05-25 07:32:20|8118.56|8118.56|8118.74|8118.74|8118.74|8118.74|8118.56|8118.56|0
1621927950000|2021-05-25 07:32:30|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|0
1621927980000|2021-05-25 07:33:00|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|0
1621928010000|2021-05-25 07:33:30|8117.75|8117.75|8118.28|8118.28|8118.28|8118.28|8117.75|8117.75|0
1621928040000|2021-05-25 07:34:00|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|0
1621928120000|2021-05-25 07:35:20|8118.83|8118.83|8118.83|8118.83|8118.83|8118.83|8118.83|8118.83|0
1621928150000|2021-05-25 07:35:50|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|0
1621928160000|2021-05-25 07:36:00|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|0
1621928200000|2021-05-25 07:36:40|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|0
1621928210000|2021-05-25 07:36:50|8114.78|8114.78|8116.58|8116.58|8116.58|8116.58|8114.78|8114.78|0
1621928220000|2021-05-25 07:37:00|8116.04|8116.04|8116.04|8116.04|8116.04|8116.04|8116.04|8116.04|0
1621928230000|2021-05-25 07:37:10|8116.22|8116.22|8116.9|8116.9|8116.9|8116.9|8116.22|8116.22|0
1621928250000|2021-05-25 07:37:30|8120.5|8120.5|8120.5|8120.5|8120.5|8120.5|8120.5|8120.5|0
1621928280000|2021-05-25 07:38:00|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|0
1621928310000|2021-05-25 07:38:30|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|0
1621928340000|2021-05-25 07:39:00|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|0
1621928410000|2021-05-25 07:40:10|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|0
1621928420000|2021-05-25 07:40:20|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|0
1621928510000|2021-05-25 07:41:50|8114.75|8114.75|8114.75|8114.75|8114.75|8114.75|8114.75|8114.75|0
1621928570000|2021-05-25 07:42:50|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|0
1621928670000|2021-05-25 07:44:30|8118.35|8118.35|8116.55|8116.55|8118.35|8118.35|8116.55|8116.55|0
1621928680000|2021-05-25 07:44:40|8116.77|8116.77|8118.57|8118.57|8118.57|8118.57|8116.77|8116.77|0
1621928700000|2021-05-25 07:45:00|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|0
1621928770000|2021-05-25 07:46:10|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|0
1621928790000|2021-05-25 07:46:30|8113.53|8113.53|8115.33|8115.33|8117.13|8117.13|8113.53|8113.53|0
1621928830000|2021-05-25 07:47:10|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|0
1621928850000|2021-05-25 07:47:30|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|0
1621928880000|2021-05-25 07:48:00|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|0
1621928920000|2021-05-25 07:48:40|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|0
1621928940000|2021-05-25 07:49:00|8122.7|8122.7|8124.5|8124.5|8124.5|8124.5|8122.7|8122.7|0
1621928960000|2021-05-25 07:49:20|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|0
1621928990000|2021-05-25 07:49:50|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|0
1621929000000|2021-05-25 07:50:00|8119.73|8119.73|8119.56|8119.56|8119.73|8119.73|8119.56|8119.56|0
1621929010000|2021-05-25 07:50:10|8119.73|8119.73|8119.73|8119.73|8119.73|8119.73|8119.73|8119.73|0
1621929040000|2021-05-25 07:50:40|8121.53|8121.53|8123.33|8123.33|8123.33|8123.33|8121.53|8121.53|0
1621929050000|2021-05-25 07:50:50|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|0
1621929120000|2021-05-25 07:52:00|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|0
1621929170000|2021-05-25 07:52:50|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|0
1621929270000|2021-05-25 07:54:30|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|0
1621929360000|2021-05-25 07:56:00|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|0
1621929370000|2021-05-25 07:56:10|8119.46|8119.46|8119.46|8119.46|8119.46|8119.46|8119.46|8119.46|0
1621929390000|2021-05-25 07:56:30|8115.86|8115.86|8117.66|8117.66|8117.66|8117.66|8115.86|8115.86|0
1621929410000|2021-05-25 07:56:50|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|0
1621929430000|2021-05-25 07:57:10|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|0
1621929470000|2021-05-25 07:57:50|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|0
1621929490000|2021-05-25 07:58:10|8118.83|8118.83|8118.83|8118.83|8118.83|8118.83|8118.83|8118.83|0
1621929520000|2021-05-25 07:58:40|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|0
1621929540000|2021-05-25 07:59:00|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|0
1621929560000|2021-05-25 07:59:20|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|0
1621929590000|2021-05-25 07:59:50|8123.6|8123.6|8123.6|8123.6|8123.6|8123.6|8123.6|8123.6|0
1621929600000|2021-05-25 08:00:00|8120|8120|8120|8120|8120|8120|8120|8120|0
1621929640000|2021-05-25 08:00:40|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|0
1621929680000|2021-05-25 08:01:20|8120|8120|8120|8120|8120|8120|8120|8120|0
1621929720000|2021-05-25 08:02:00|8120.53|8120.53|8120.53|8120.53|8120.53|8120.53|8120.53|8120.53|0
1621929730000|2021-05-25 08:02:10|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|0
1621929740000|2021-05-25 08:02:20|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|0
1621929770000|2021-05-25 08:02:50|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|0
1621929780000|2021-05-25 08:03:00|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|0
1621929800000|2021-05-25 08:03:20|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|0
1621929840000|2021-05-25 08:04:00|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|0
1621929870000|2021-05-25 08:04:30|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|0
1621929980000|2021-05-25 08:06:20|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|0
1621930000000|2021-05-25 08:06:40|8121.29|8121.29|8120.97|8120.97|8121.29|8121.29|8120.97|8120.97|0
1621930010000|2021-05-25 08:06:50|8122.77|8122.77|8119.17|8119.17|8122.77|8122.77|8119.17|8119.17|0
1621930020000|2021-05-25 08:07:00|8119.49|8119.49|8119.49|8119.49|8119.49|8119.49|8119.49|8119.49|0
1621930030000|2021-05-25 08:07:10|8118.6|8118.6|8118.96|8118.96|8118.96|8118.96|8118.6|8118.6|0
1621930070000|2021-05-25 08:07:50|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|0
1621930090000|2021-05-25 08:08:10|8119.94|8119.94|8119.94|8119.94|8119.94|8119.94|8119.94|8119.94|0
1621930110000|2021-05-25 08:08:30|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|0
1621930200000|2021-05-25 08:10:00|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|0
1621930250000|2021-05-25 08:10:50|8120.43|8120.43|8122.23|8122.23|8122.23|8122.23|8120.43|8120.43|0
1621930280000|2021-05-25 08:11:20|8125.83|8125.83|8124.03|8124.03|8125.83|8125.83|8124.03|8124.03|0
1621930300000|2021-05-25 08:11:40|8122.23|8122.23|8122.23|8122.23|8122.23|8122.23|8122.23|8122.23|0
1621930320000|2021-05-25 08:12:00|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|0
1621930350000|2021-05-25 08:12:30|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|0
1621930450000|2021-05-25 08:14:10|8122.72|8122.72|8124.52|8124.52|8124.52|8124.52|8122.72|8122.72|0
1621930470000|2021-05-25 08:14:30|8125.15|8125.15|8125.15|8125.15|8125.15|8125.15|8125.15|8125.15|0
1621930560000|2021-05-25 08:16:00|8126.95|8126.95|8128.75|8128.75|8128.75|8128.75|8126.95|8126.95|0
1621930660000|2021-05-25 08:17:40|8117.95|8117.95|8119.75|8119.75|8119.75|8119.75|8117.95|8117.95|0
1621930670000|2021-05-25 08:17:50|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|0
1621930730000|2021-05-25 08:18:50|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|0
1621930740000|2021-05-25 08:19:00|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|0
1621930790000|2021-05-25 08:19:50|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|0
1621930800000|2021-05-25 08:20:00|8117.7|8117.7|8117.7|8117.7|8117.7|8117.7|8117.7|8117.7|0
1621930810000|2021-05-25 08:20:10|8117.53|8117.53|8117.53|8117.53|8117.53|8117.53|8117.53|8117.53|0
1621930820000|2021-05-25 08:20:20|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|0
1621930860000|2021-05-25 08:21:00|8117.8|8117.8|8117.8|8117.8|8117.8|8117.8|8117.8|8117.8|0
1621930880000|2021-05-25 08:21:20|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|0
1621930980000|2021-05-25 08:23:00|8121.4|8121.4|8119.6|8119.6|8121.4|8121.4|8119.6|8119.6|0
1621930990000|2021-05-25 08:23:10|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|0
1621931000000|2021-05-25 08:23:20|8117.34|8117.34|8117.83|8117.83|8117.83|8117.83|8117.34|8117.34|0
1621931020000|2021-05-25 08:23:40|8117.2|8117.2|8117.2|8117.2|8117.2|8117.2|8117.2|8117.2|0
1621931030000|2021-05-25 08:23:50|8117.69|8117.69|8116.71|8116.71|8117.69|8117.69|8116.71|8116.71|0
1621931270000|2021-05-25 08:27:50|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|0
1621931280000|2021-05-25 08:28:00|8118.28|8118.28|8120.76|8120.76|8120.76|8120.76|8118.28|8118.28|0
1621931290000|2021-05-25 08:28:10|8121.75|8121.75|8122.28|8122.28|8122.46|8122.46|8121.75|8121.75|0
1621931300000|2021-05-25 08:28:20|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|0
1621931400000|2021-05-25 08:30:00|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|0
1621931430000|2021-05-25 08:30:30|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|0
1621931470000|2021-05-25 08:31:10|8120.03|8120.03|8120.03|8120.03|8120.03|8120.03|8120.03|8120.03|0
1621931610000|2021-05-25 08:33:30|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|0
1621931700000|2021-05-25 08:35:00|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|0
1621931710000|2021-05-25 08:35:10|8119.03|8119.03|8120.83|8120.83|8120.83|8120.83|8119.03|8119.03|0
1621931730000|2021-05-25 08:35:30|8121.06|8121.06|8121.06|8121.06|8121.06|8121.06|8121.06|8121.06|0
1621931750000|2021-05-25 08:35:50|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|0
1621931990000|2021-05-25 08:39:50|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|0
1621932040000|2021-05-25 08:40:40|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|0
1621932050000|2021-05-25 08:40:50|8123.22|8123.22|8121.75|8121.75|8123.22|8123.22|8121.75|8121.75|0
1621932120000|2021-05-25 08:42:00|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|0
1621932140000|2021-05-25 08:42:20|8122.92|8122.92|8122.29|8122.29|8122.92|8122.92|8122.29|8122.29|0
1621932170000|2021-05-25 08:42:50|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|0
1621932190000|2021-05-25 08:43:10|8123.2|8123.2|8124.18|8124.18|8125|8125|8123.2|8123.2|0
1621932220000|2021-05-25 08:43:40|8124.54|8124.54|8124.54|8124.54|8124.54|8124.54|8124.54|8124.54|0
1621932230000|2021-05-25 08:43:50|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|0
1621932300000|2021-05-25 08:45:00|8120.94|8120.94|8120.76|8120.76|8120.94|8120.94|8120.76|8120.76|0
1621932390000|2021-05-25 08:46:30|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|0
1621932460000|2021-05-25 08:47:40|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|0
1621932480000|2021-05-25 08:48:00|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|0
1621932590000|2021-05-25 08:49:50|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|0
1621932600000|2021-05-25 08:50:00|8120.67|8120.67|8120.67|8120.67|8120.67|8120.67|8120.67|8120.67|0
1621932610000|2021-05-25 08:50:10|8121.3|8121.3|8121.3|8121.3|8121.3|8121.3|8121.3|8121.3|0
1621932650000|2021-05-25 08:50:50|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|0
1621932690000|2021-05-25 08:51:30|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|0
1621932700000|2021-05-25 08:51:40|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|0
1621932730000|2021-05-25 08:52:10|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|0
1621932760000|2021-05-25 08:52:40|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|0
1621932780000|2021-05-25 08:53:00|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|0
1621932790000|2021-05-25 08:53:10|8114.33|8114.33|8116.13|8116.13|8116.13|8116.13|8114.33|8114.33|0
1621932810000|2021-05-25 08:53:30|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|0
1621932870000|2021-05-25 08:54:30|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|0
1621932900000|2021-05-25 08:55:00|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|0
1621932920000|2021-05-25 08:55:20|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|0
1621932970000|2021-05-25 08:56:10|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|0
1621933010000|2021-05-25 08:56:50|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|0
1621933030000|2021-05-25 08:57:10|8112.31|8112.31|8114.11|8114.11|8114.11|8114.11|8112.31|8112.31|0
1621933040000|2021-05-25 08:57:20|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|0
1621933050000|2021-05-25 08:57:30|8114.42|8114.42|8114.11|8114.11|8114.42|8114.42|8114.11|8114.11|0
1621933060000|2021-05-25 08:57:40|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|0
1621933200000|2021-05-25 09:00:00|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|0
1621933240000|2021-05-25 09:00:40|8106.91|8106.91|8108.71|8108.71|8108.71|8108.71|8106.91|8106.91|0
1621933260000|2021-05-25 09:01:00|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|0
1621933300000|2021-05-25 09:01:40|8110.69|8110.69|8110.69|8110.69|8110.69|8110.69|8110.69|8110.69|0
1621933310000|2021-05-25 09:01:50|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|0
1621933320000|2021-05-25 09:02:00|8109.24|8109.24|8109.07|8109.07|8109.24|8109.24|8109.07|8109.07|0
1621933360000|2021-05-25 09:02:40|8109.56|8109.56|8109.56|8109.56|8109.56|8109.56|8109.56|8109.56|0
1621933380000|2021-05-25 09:03:00|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|0
1621933390000|2021-05-25 09:03:10|8109.56|8109.56|8109.56|8109.56|8109.56|8109.56|8109.56|8109.56|0
1621933460000|2021-05-25 09:04:20|8109.73|8109.73|8109.73|8109.73|8109.73|8109.73|8109.73|8109.73|0
1621933470000|2021-05-25 09:04:30|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|0
1621933480000|2021-05-25 09:04:40|8109.73|8109.73|8109.73|8109.73|8109.73|8109.73|8109.73|8109.73|0
1621933580000|2021-05-25 09:06:20|8107.94|8107.94|8108.16|8108.16|8108.16|8108.16|8107.94|8107.94|0
1621933610000|2021-05-25 09:06:50|8109.96|8109.96|8108.16|8108.16|8109.96|8109.96|8108.16|8108.16|0
1621933650000|2021-05-25 09:07:30|8104.56|8104.56|8104.56|8104.56|8104.56|8104.56|8104.56|8104.56|0
1621933660000|2021-05-25 09:07:40|8106.36|8106.36|8105.87|8105.87|8106.36|8106.36|8105.87|8105.87|0
1621933670000|2021-05-25 09:07:50|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|0
1621933680000|2021-05-25 09:08:00|8106.32|8106.32|8103.9|8103.9|8106.32|8106.32|8103.9|8103.9|0
1621933700000|2021-05-25 09:08:20|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|0
1621933720000|2021-05-25 09:08:40|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|0
1621933830000|2021-05-25 09:10:30|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|0
1621933870000|2021-05-25 09:11:10|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|0
1621933910000|2021-05-25 09:11:50|8103.72|8103.72|8103.72|8103.72|8103.72|8103.72|8103.72|8103.72|0
1621933930000|2021-05-25 09:12:10|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|0
1621933990000|2021-05-25 09:13:10|8103.72|8103.72|8103.72|8103.72|8103.72|8103.72|8103.72|8103.72|0
1621934010000|2021-05-25 09:13:30|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|0
1621934150000|2021-05-25 09:15:50|8105.29|8105.29|8105.47|8105.47|8105.47|8105.47|8105.29|8105.29|0
1621934290000|2021-05-25 09:18:10|8105.64|8105.64|8105.82|8105.82|8105.82|8105.82|8105.64|8105.64|0
1621934380000|2021-05-25 09:19:40|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|0
1621934430000|2021-05-25 09:20:30|8103.71|8103.71|8103.71|8103.71|8103.71|8103.71|8103.71|8103.71|0
1621934440000|2021-05-25 09:20:40|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|0
1621934450000|2021-05-25 09:20:50|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|0
1621934520000|2021-05-25 09:22:00|8101.2|8101.2|8100.97|8100.97|8101.2|8101.2|8100.97|8100.97|0
1621934530000|2021-05-25 09:22:10|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|0
1621934540000|2021-05-25 09:22:20|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|0
1621934550000|2021-05-25 09:22:30|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|0
1621934610000|2021-05-25 09:23:30|8100.97|8100.97|8100.97|8100.97|8100.97|8100.97|8100.97|8100.97|0
1621934650000|2021-05-25 09:24:10|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|0
1621934710000|2021-05-25 09:25:10|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|0
1621934760000|2021-05-25 09:26:00|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|0
1621934860000|2021-05-25 09:27:40|8098.95|8098.95|8098.95|8098.95|8098.95|8098.95|8098.95|8098.95|0
1621934910000|2021-05-25 09:28:30|8099.12|8099.12|8099.48|8099.48|8099.48|8099.48|8099.12|8099.12|0
1621934920000|2021-05-25 09:28:40|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|0
1621934940000|2021-05-25 09:29:00|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|0
1621934970000|2021-05-25 09:29:30|8098.08|8098.08|8098.08|8098.08|8098.08|8098.08|8098.08|8098.08|0
1621934980000|2021-05-25 09:29:40|8097.91|8097.91|8097.91|8097.91|8097.91|8097.91|8097.91|8097.91|0
1621934990000|2021-05-25 09:29:50|8097.73|8097.73|8097.73|8097.73|8097.73|8097.73|8097.73|8097.73|0
1621935020000|2021-05-25 09:30:20|8095.93|8095.93|8097.73|8097.73|8097.73|8097.73|8095.93|8095.93|0
1621935070000|2021-05-25 09:31:10|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|0
1621935080000|2021-05-25 09:31:20|8101.33|8101.33|8101.33|8101.33|8101.33|8101.33|8101.33|8101.33|0
1621935170000|2021-05-25 09:32:50|8103.13|8103.13|8103.13|8103.13|8103.13|8103.13|8103.13|8103.13|0
1621935180000|2021-05-25 09:33:00|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|0
1621935280000|2021-05-25 09:34:40|8103.13|8103.13|8103.13|8103.13|8103.13|8103.13|8103.13|8103.13|0
1621935340000|2021-05-25 09:35:40|8103.44|8103.44|8103.44|8103.44|8103.44|8103.44|8103.44|8103.44|0
1621935360000|2021-05-25 09:36:00|8105.24|8105.24|8107.04|8107.04|8107.04|8107.04|8105.24|8105.24|0
1621935530000|2021-05-25 09:38:50|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|0
1621935620000|2021-05-25 09:40:20|8103.44|8103.44|8103.44|8103.44|8103.44|8103.44|8103.44|8103.44|0
1621935670000|2021-05-25 09:41:10|8103.62|8103.62|8103.39|8103.39|8103.62|8103.62|8103.39|8103.39|0
1621935720000|2021-05-25 09:42:00|8105.19|8105.19|8105.19|8105.19|8105.19|8105.19|8105.19|8105.19|0
1621935730000|2021-05-25 09:42:10|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|0
1621935860000|2021-05-25 09:44:20|8103.21|8103.21|8103.21|8103.21|8103.21|8103.21|8103.21|8103.21|0
1621935880000|2021-05-25 09:44:40|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|0
1621935890000|2021-05-25 09:44:50|8100.92|8100.92|8101.41|8101.41|8101.41|8101.41|8100.92|8100.92|0
1621935920000|2021-05-25 09:45:20|8101.91|8101.91|8101.68|8101.68|8101.91|8101.91|8101.68|8101.68|0
1621935930000|2021-05-25 09:45:30|8099.88|8099.88|8101.68|8101.68|8101.68|8101.68|8099.88|8099.88|0
1621935960000|2021-05-25 09:46:00|8101.45|8101.45|8101.45|8101.45|8101.45|8101.45|8101.45|8101.45|0
1621935970000|2021-05-25 09:46:10|8101.94|8101.94|8101.32|8101.32|8101.94|8101.94|8101.32|8101.32|0
1621935990000|2021-05-25 09:46:30|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|0
1621926900000|2021-05-25 07:15:00|8119.36|8119.36|8122.24|8122.24|8124.4|8124.4|8119|8119|0
1621936030000|2021-05-25 09:47:10|8103.43|8103.43|8103.43|8103.43|8103.43|8103.43|8101.63|8101.63|0
1621926910000|2021-05-25 07:15:10|8121.75|8121.75|8121.75|8121.75|8121.75|8121.75|8121.75|8121.75|0
1621936210000|2021-05-25 09:50:10|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|0
1621936230000|2021-05-25 09:50:30|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|0
1621926920000|2021-05-25 07:15:20|8122.24|8122.24|8127.64|8127.64|8127.64|8127.64|8122.24|8122.24|0
1621936240000|2021-05-25 09:50:40|8100.29|8100.29|8100.29|8100.29|8100.29|8100.29|8100.29|8100.29|0
1621926940000|2021-05-25 07:15:40|8128.27|8128.27|8127.33|8127.33|8128.27|8128.27|8127.33|8127.33|0
1621936250000|2021-05-25 09:50:50|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|0
1621936310000|2021-05-25 09:51:50|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|0
1621926950000|2021-05-25 07:15:50|8127.15|8127.15|8127.33|8127.33|8127.33|8127.33|8127.15|8127.15|0
1621936320000|2021-05-25 09:52:00|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|0
1621936390000|2021-05-25 09:53:10|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|0
1621926980000|2021-05-25 07:16:20|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|0
1621936410000|2021-05-25 09:53:30|8092.81|8092.81|8092.81|8092.81|8092.81|8092.81|8092.81|8092.81|0
1621936490000|2021-05-25 09:54:50|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|0
1621936540000|2021-05-25 09:55:40|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|0
1621936620000|2021-05-25 09:57:00|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|0
1621936660000|2021-05-25 09:57:40|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|0
1621936710000|2021-05-25 09:58:30|8100.64|8100.64|8102.62|8102.62|8102.62|8102.62|8100.64|8100.64|0
1621936770000|2021-05-25 09:59:30|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|0
1621927010000|2021-05-25 07:16:50|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|0
1621936790000|2021-05-25 09:59:50|8102.34|8102.34|8104.14|8104.14|8104.14|8104.14|8102.34|8102.34|0
1621936800000|2021-05-25 10:00:00|8105.94|8105.94|8105.94|8105.94|8105.94|8105.94|8105.94|8105.94|0
1621927030000|2021-05-25 07:17:10|8128.36|8128.36|8128.85|8128.85|8128.85|8128.85|8128.36|8128.36|0
1621936860000|2021-05-25 10:01:00|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|0
1621927090000|2021-05-25 07:18:10|8134.25|8134.25|8136.04|8136.04|8136.04|8136.04|8134.25|8134.25|0
1621936990000|2021-05-25 10:03:10|8106.71|8106.71|8108.51|8108.51|8108.51|8108.51|8106.71|8106.71|0
1621927120000|2021-05-25 07:18:40|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|8134.62|0
1621927150000|2021-05-25 07:19:10|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|8135.12|0
1621937110000|2021-05-25 10:05:10|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|0
1621927180000|2021-05-25 07:19:40|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|8133.32|0
1621937140000|2021-05-25 10:05:40|8108.74|8108.74|8109.19|8109.19|8109.19|8109.19|8108.74|8108.74|0
1621937170000|2021-05-25 10:06:10|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|0
1621927220000|2021-05-25 07:20:20|8133.09|8133.09|8131.29|8131.29|8133.09|8133.09|8131.29|8131.29|0
1621937270000|2021-05-25 10:07:50|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|0
1621937360000|2021-05-25 10:09:20|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|0
1621927230000|2021-05-25 07:20:30|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|0
1621937370000|2021-05-25 10:09:30|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|0
1621937460000|2021-05-25 10:11:00|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|0
1621927240000|2021-05-25 07:20:40|8130.57|8130.57|8128.77|8128.77|8130.57|8130.57|8128.77|8128.77|0
1621937510000|2021-05-25 10:11:50|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|0
1621937660000|2021-05-25 10:14:20|8106|8106|8107.8|8107.8|8107.8|8107.8|8106|8106|0
1621927260000|2021-05-25 07:21:00|8132.37|8132.37|8132.37|8132.37|8132.37|8132.37|8132.37|8132.37|0
1621937720000|2021-05-25 10:15:20|8107.62|8107.62|8107.27|8107.27|8107.62|8107.62|8107.09|8107.09|0
1621927290000|2021-05-25 07:21:30|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|8128.77|0
1621937740000|2021-05-25 10:15:40|8105.47|8105.47|8105.29|8105.29|8105.47|8105.47|8105.29|8105.29|0
1621937780000|2021-05-25 10:16:20|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|0
1621927330000|2021-05-25 07:22:10|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|8130.57|0
1621927360000|2021-05-25 07:22:40|8132.37|8132.37|8130.57|8130.57|8132.37|8132.37|8130.57|8130.57|0
1621927370000|2021-05-25 07:22:50|8132.37|8132.37|8132.37|8132.37|8132.37|8132.37|8132.37|8132.37|0
1621927400000|2021-05-25 07:23:20|8134.17|8134.17|8130.57|8130.57|8134.17|8134.17|8130.57|8130.57|0
1621927420000|2021-05-25 07:23:40|8128.77|8128.77|8126.97|8126.97|8128.77|8128.77|8126.97|8126.97|0
1621927440000|2021-05-25 07:24:00|8127.15|8127.15|8126.62|8126.62|8127.15|8127.15|8126.62|8126.62|0
1621927500000|2021-05-25 07:25:00|8126.44|8126.44|8124.01|8124.01|8126.44|8126.44|8124.01|8124.01|0
1621927510000|2021-05-25 07:25:10|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|8127.6|0
1621927520000|2021-05-25 07:25:20|8129.4|8129.4|8129.4|8129.4|8129.4|8129.4|8129.4|8129.4|0
1621927530000|2021-05-25 07:25:30|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|8128.91|0
1621927570000|2021-05-25 07:26:10|8123.51|8123.51|8122.48|8122.48|8123.51|8123.51|8122.48|8122.48|0
1621927610000|2021-05-25 07:26:50|8120.68|8120.68|8120.68|8120.68|8120.68|8120.68|8120.68|8120.68|0
1621927630000|2021-05-25 07:27:10|8118.88|8118.88|8117.08|8117.08|8118.88|8118.88|8117.08|8117.08|0
1621927650000|2021-05-25 07:27:30|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|0
1621927670000|2021-05-25 07:27:50|8115.28|8115.28|8117.08|8117.08|8117.08|8117.08|8115.28|8115.28|0
1621927720000|2021-05-25 07:28:40|8118.88|8118.88|8118.88|8118.88|8118.88|8118.88|8118.88|8118.88|0
1621927760000|2021-05-25 07:29:20|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|0
1621927770000|2021-05-25 07:29:30|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|8113.48|0
1621927780000|2021-05-25 07:29:40|8115.28|8115.28|8115.91|8115.91|8115.91|8115.91|8115.28|8115.28|0
1621927790000|2021-05-25 07:29:50|8114.11|8114.11|8114.96|8114.96|8115.45|8115.45|8113.66|8113.66|0
1621927800000|2021-05-25 07:30:00|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|0
1621927880000|2021-05-25 07:31:20|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|8112.27|0
1621927910000|2021-05-25 07:31:50|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|0
1621927920000|2021-05-25 07:32:00|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|8115.87|0
1621937790000|2021-05-25 10:16:30|8106.77|8106.77|8106.46|8106.46|8106.77|8106.77|8106.46|8106.46|0
1621927930000|2021-05-25 07:32:10|8116.4|8116.4|8116.76|8116.76|8117.11|8117.11|8116.4|8116.4|0
1621937800000|2021-05-25 10:16:40|8106.15|8106.15|8106.15|8106.15|8106.15|8106.15|8106.15|8106.15|0
1621927940000|2021-05-25 07:32:20|8118.56|8118.56|8118.74|8118.74|8118.74|8118.74|8118.56|8118.56|0
1621937840000|2021-05-25 10:17:20|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|0
1621937850000|2021-05-25 10:17:30|8104.12|8104.12|8105.92|8105.92|8105.92|8105.92|8104.12|8104.12|0
1621927950000|2021-05-25 07:32:30|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|8116.94|0
1621937900000|2021-05-25 10:18:20|8107.72|8107.72|8107.72|8107.72|8107.72|8107.72|8107.72|8107.72|0
1621927980000|2021-05-25 07:33:00|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|0
1621937940000|2021-05-25 10:19:00|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|0
1621928010000|2021-05-25 07:33:30|8117.75|8117.75|8118.28|8118.28|8118.28|8118.28|8117.75|8117.75|0
1621938130000|2021-05-25 10:22:10|8106.23|8106.23|8105.92|8105.92|8106.23|8106.23|8105.92|8105.92|0
1621928040000|2021-05-25 07:34:00|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|0
1621938170000|2021-05-25 10:22:50|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|0
1621938180000|2021-05-25 10:23:00|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|0
1621928120000|2021-05-25 07:35:20|8118.83|8118.83|8118.83|8118.83|8118.83|8118.83|8118.83|8118.83|0
1621938220000|2021-05-25 10:23:40|8108.49|8108.49|8110.28|8110.28|8110.28|8110.28|8108.49|8108.49|0
1621928150000|2021-05-25 07:35:50|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|0
1621938240000|2021-05-25 10:24:00|8112.08|8112.08|8112.08|8112.08|8112.08|8112.08|8112.08|8112.08|0
1621928160000|2021-05-25 07:36:00|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|0
1621938330000|2021-05-25 10:25:30|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|0
1621938380000|2021-05-25 10:26:20|8108.71|8108.71|8108.49|8108.49|8108.71|8108.71|8108.49|8108.49|0
1621928200000|2021-05-25 07:36:40|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|0
1621938500000|2021-05-25 10:28:20|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|0
1621928210000|2021-05-25 07:36:50|8114.78|8114.78|8116.58|8116.58|8116.58|8116.58|8114.78|8114.78|0
1621938670000|2021-05-25 10:31:10|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|0
1621928220000|2021-05-25 07:37:00|8116.04|8116.04|8116.04|8116.04|8116.04|8116.04|8116.04|8116.04|0
1621938680000|2021-05-25 10:31:20|8110.11|8110.11|8110.6|8110.6|8110.6|8110.6|8110.11|8110.11|0
1621938690000|2021-05-25 10:31:30|8108.8|8108.8|8108.8|8108.8|8108.8|8108.8|8108.8|8108.8|0
1621928230000|2021-05-25 07:37:10|8116.22|8116.22|8116.9|8116.9|8116.9|8116.9|8116.22|8116.22|0
1621938710000|2021-05-25 10:31:50|8107|8107|8107|8107|8107|8107|8107|8107|0
1621938810000|2021-05-25 10:33:30|8106.77|8106.77|8107.09|8107.09|8107.09|8107.09|8106.77|8106.77|0
1621928250000|2021-05-25 07:37:30|8120.5|8120.5|8120.5|8120.5|8120.5|8120.5|8120.5|8120.5|0
1621938860000|2021-05-25 10:34:20|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|0
1621928280000|2021-05-25 07:38:00|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|0
1621938900000|2021-05-25 10:35:00|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|0
1621928310000|2021-05-25 07:38:30|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|0
1621938920000|2021-05-25 10:35:20|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|0
1621938930000|2021-05-25 10:35:30|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|0
1621928340000|2021-05-25 07:39:00|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|0
1621939070000|2021-05-25 10:37:50|8110.33|8110.33|8110.33|8110.33|8110.33|8110.33|8110.33|8110.33|0
1621939260000|2021-05-25 10:41:00|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|0
1621928410000|2021-05-25 07:40:10|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|0
1621939270000|2021-05-25 10:41:10|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|0
1621928420000|2021-05-25 07:40:20|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|8118.35|0
1621939360000|2021-05-25 10:42:40|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|0
1621928510000|2021-05-25 07:41:50|8114.75|8114.75|8114.75|8114.75|8114.75|8114.75|8114.75|8114.75|0
1621939450000|2021-05-25 10:44:10|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|0
1621939630000|2021-05-25 10:47:10|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|0
1621928570000|2021-05-25 07:42:50|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|8116.55|0
1621939650000|2021-05-25 10:47:30|8104.31|8104.31|8104.31|8104.31|8104.31|8104.31|8104.31|8104.31|0
1621928670000|2021-05-25 07:44:30|8118.35|8118.35|8116.55|8116.55|8118.35|8118.35|8116.55|8116.55|0
1621939900000|2021-05-25 10:51:40|8103.85|8103.85|8103.85|8103.85|8103.85|8103.85|8103.85|8103.85|0
1621928680000|2021-05-25 07:44:40|8116.77|8116.77|8118.57|8118.57|8118.57|8118.57|8116.77|8116.77|0
1621939960000|2021-05-25 10:52:40|8103.16|8103.16|8102.25|8102.25|8103.16|8103.16|8102.25|8102.25|0
1621939980000|2021-05-25 10:53:00|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|0
1621928700000|2021-05-25 07:45:00|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|0
1621940000000|2021-05-25 10:53:20|8102.58|8102.58|8102.58|8102.58|8102.58|8102.58|8102.58|8102.58|0
1621928770000|2021-05-25 07:46:10|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|0
1621940040000|2021-05-25 10:54:00|8102.23|8102.23|8102.58|8102.58|8102.58|8102.58|8102.23|8102.23|0
1621928790000|2021-05-25 07:46:30|8113.53|8113.53|8115.33|8115.33|8117.13|8117.13|8113.53|8113.53|0
1621940060000|2021-05-25 10:54:20|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|0
1621940090000|2021-05-25 10:54:50|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|0
1621928830000|2021-05-25 07:47:10|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|8117.13|0
1621940150000|2021-05-25 10:55:50|8102.58|8102.58|8102.58|8102.58|8102.58|8102.58|8102.58|8102.58|0
1621928850000|2021-05-25 07:47:30|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|8118.93|0
1621940340000|2021-05-25 10:59:00|8104.38|8104.38|8102.58|8102.58|8104.38|8104.38|8102.58|8102.58|0
1621928880000|2021-05-25 07:48:00|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|0
1621940370000|2021-05-25 10:59:30|8102.35|8102.35|8102.35|8102.35|8102.35|8102.35|8102.35|8102.35|0
1621928920000|2021-05-25 07:48:40|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|0
1621928940000|2021-05-25 07:49:00|8122.7|8122.7|8124.5|8124.5|8124.5|8124.5|8122.7|8122.7|0
1621940430000|2021-05-25 11:00:30|8101.89|8101.89|8101.89|8101.89|8101.89|8101.89|8101.89|8101.89|0
1621928960000|2021-05-25 07:49:20|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|8120.9|0
1621940440000|2021-05-25 11:00:40|8101.4|8101.4|8102.56|8102.56|8102.56|8102.56|8101.4|8101.4|0
1621928990000|2021-05-25 07:49:50|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|8121.53|0
1621940460000|2021-05-25 11:01:00|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|0
1621929000000|2021-05-25 07:50:00|8119.73|8119.73|8119.56|8119.56|8119.73|8119.73|8119.56|8119.56|0
1621940480000|2021-05-25 11:01:20|8100.94|8100.94|8100.71|8100.71|8100.94|8100.94|8100.71|8100.71|0
1621940500000|2021-05-25 11:01:40|8098.92|8098.92|8100.71|8100.71|8100.71|8100.71|8098.92|8098.92|0
1621929010000|2021-05-25 07:50:10|8119.73|8119.73|8119.73|8119.73|8119.73|8119.73|8119.73|8119.73|0
1621940510000|2021-05-25 11:01:50|8100.54|8100.54|8100.54|8100.54|8100.54|8100.54|8100.54|8100.54|0
1621940520000|2021-05-25 11:02:00|8100.31|8100.31|8100.31|8100.31|8100.31|8100.31|8100.31|8100.31|0
1621929040000|2021-05-25 07:50:40|8121.53|8121.53|8123.33|8123.33|8123.33|8123.33|8121.53|8121.53|0
1621929050000|2021-05-25 07:50:50|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|0
1621940550000|2021-05-25 11:02:30|8098.51|8098.51|8098.51|8098.51|8098.51|8098.51|8098.51|8098.51|0
1621929120000|2021-05-25 07:52:00|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|0
1621940600000|2021-05-25 11:03:20|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|0
1621929170000|2021-05-25 07:52:50|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|0
1621940610000|2021-05-25 11:03:30|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|0
1621929270000|2021-05-25 07:54:30|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|0
1621940630000|2021-05-25 11:03:50|8096.94|8096.94|8097.17|8097.17|8097.17|8097.17|8096.94|8096.94|0
1621940660000|2021-05-25 11:04:20|8097.62|8097.62|8097.62|8097.62|8097.62|8097.62|8097.62|8097.62|0
1621929360000|2021-05-25 07:56:00|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|8119.91|0
1621940670000|2021-05-25 11:04:30|8099.42|8099.42|8101.22|8101.22|8101.22|8101.22|8099.42|8099.42|0
1621929370000|2021-05-25 07:56:10|8119.46|8119.46|8119.46|8119.46|8119.46|8119.46|8119.46|8119.46|0
1621940700000|2021-05-25 11:05:00|8103.02|8103.02|8103.69|8103.69|8103.69|8103.69|8103.02|8103.02|0
1621940710000|2021-05-25 11:05:10|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|0
1621929390000|2021-05-25 07:56:30|8115.86|8115.86|8117.66|8117.66|8117.66|8117.66|8115.86|8115.86|0
1621940850000|2021-05-25 11:07:30|8105.66|8105.66|8105.66|8105.66|8105.66|8105.66|8105.66|8105.66|0
1621940860000|2021-05-25 11:07:40|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|0
1621929410000|2021-05-25 07:56:50|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|8115.86|0
1621940930000|2021-05-25 11:08:50|8109.26|8109.26|8111.06|8111.06|8111.06|8111.06|8109.26|8109.26|0
1621940960000|2021-05-25 11:09:20|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|0
1621929430000|2021-05-25 07:57:10|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|0
1621940980000|2021-05-25 11:09:40|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|0
1621929470000|2021-05-25 07:57:50|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|0
1621941000000|2021-05-25 11:10:00|8109.44|8109.44|8109.44|8109.44|8109.44|8109.44|8109.44|8109.44|0
1621941060000|2021-05-25 11:11:00|8109.62|8109.62|8109.62|8109.62|8109.62|8109.62|8109.62|8109.62|0
1621929490000|2021-05-25 07:58:10|8118.83|8118.83|8118.83|8118.83|8118.83|8118.83|8118.83|8118.83|0
1621941090000|2021-05-25 11:11:30|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|0
1621941110000|2021-05-25 11:11:50|8106.02|8106.02|8106.02|8106.02|8106.02|8106.02|8106.02|8106.02|0
1621929520000|2021-05-25 07:58:40|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|0
1621941210000|2021-05-25 11:13:30|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|0
1621941220000|2021-05-25 11:13:40|8107.19|8107.19|8107.19|8107.19|8107.19|8107.19|8107.19|8107.19|0
1621929540000|2021-05-25 07:59:00|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|8121.31|0
1621941280000|2021-05-25 11:14:40|8107.42|8107.42|8107.65|8107.65|8107.65|8107.65|8107.42|8107.42|0
1621929560000|2021-05-25 07:59:20|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|0
1621941290000|2021-05-25 11:14:50|8105.85|8105.85|8105.85|8105.85|8105.85|8105.85|8105.85|8105.85|0
1621941330000|2021-05-25 11:15:30|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|0
1621929590000|2021-05-25 07:59:50|8123.6|8123.6|8123.6|8123.6|8123.6|8123.6|8123.6|8123.6|0
1621941340000|2021-05-25 11:15:40|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|0
1621929600000|2021-05-25 08:00:00|8120|8120|8120|8120|8120|8120|8120|8120|0
1621941400000|2021-05-25 11:16:40|8106.56|8106.56|8106.56|8106.56|8106.56|8106.56|8106.56|8106.56|0
1621941410000|2021-05-25 11:16:50|8106.38|8106.38|8109.62|8109.62|8109.8|8109.8|8106.2|8106.2|0
1621929640000|2021-05-25 08:00:40|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|8121.8|0
1621941470000|2021-05-25 11:17:50|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|0
1621941500000|2021-05-25 11:18:20|8109.98|8109.98|8109.98|8109.98|8109.98|8109.98|8109.98|8109.98|0
1621929680000|2021-05-25 08:01:20|8120|8120|8120|8120|8120|8120|8120|8120|0
1621941550000|2021-05-25 11:19:10|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|0
1621929720000|2021-05-25 08:02:00|8120.53|8120.53|8120.53|8120.53|8120.53|8120.53|8120.53|8120.53|0
1621941560000|2021-05-25 11:19:20|8111.6|8111.6|8113.4|8113.4|8113.4|8113.4|8111.6|8111.6|0
1621941650000|2021-05-25 11:20:50|8111.6|8111.6|8111.6|8111.6|8111.6|8111.6|8111.6|8111.6|0
1621929730000|2021-05-25 08:02:10|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|8122.33|0
1621941760000|2021-05-25 11:22:40|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|0
1621929740000|2021-05-25 08:02:20|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|8122.51|0
1621941790000|2021-05-25 11:23:10|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|0
1621929770000|2021-05-25 08:02:50|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|0
1621941800000|2021-05-25 11:23:20|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|0
1621929780000|2021-05-25 08:03:00|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|0
1621941820000|2021-05-25 11:23:40|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|0
1621929800000|2021-05-25 08:03:20|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|0
1621941840000|2021-05-25 11:24:00|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|0
1621929840000|2021-05-25 08:04:00|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|8118.32|0
1621941900000|2021-05-25 11:25:00|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|0
1621929870000|2021-05-25 08:04:30|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|8120.12|0
1621941930000|2021-05-25 11:25:30|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|0
1621929980000|2021-05-25 08:06:20|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|8121.92|0
1621941940000|2021-05-25 11:25:40|8106.88|8106.88|8106.88|8106.88|8106.88|8106.88|8106.88|8106.88|0
1621942230000|2021-05-25 11:30:30|8105.08|8105.08|8105.08|8105.08|8105.08|8105.08|8105.08|8105.08|0
1621930000000|2021-05-25 08:06:40|8121.29|8121.29|8120.97|8120.97|8121.29|8121.29|8120.97|8120.97|0
1621942480000|2021-05-25 11:34:40|8105.26|8105.26|8105.26|8105.26|8105.26|8105.26|8105.26|8105.26|0
1621942490000|2021-05-25 11:34:50|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|0
1621930010000|2021-05-25 08:06:50|8122.77|8122.77|8119.17|8119.17|8122.77|8122.77|8119.17|8119.17|0
1621942520000|2021-05-25 11:35:20|8099.86|8099.86|8099.86|8099.86|8099.86|8099.86|8099.86|8099.86|0
1621942550000|2021-05-25 11:35:50|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|0
1621930020000|2021-05-25 08:07:00|8119.49|8119.49|8119.49|8119.49|8119.49|8119.49|8119.49|8119.49|0
1621942610000|2021-05-25 11:36:50|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|0
1621942620000|2021-05-25 11:37:00|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|0
1621930030000|2021-05-25 08:07:10|8118.6|8118.6|8118.96|8118.96|8118.96|8118.96|8118.6|8118.6|0
1621942650000|2021-05-25 11:37:30|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|0
1621942760000|2021-05-25 11:39:20|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|0
1621930070000|2021-05-25 08:07:50|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|8119.45|0
1621930090000|2021-05-25 08:08:10|8119.94|8119.94|8119.94|8119.94|8119.94|8119.94|8119.94|8119.94|0
1621930110000|2021-05-25 08:08:30|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|8120.43|0
1621942830000|2021-05-25 11:40:30|8090.41|8090.41|8090.41|8090.41|8090.41|8090.41|8090.41|8090.41|0
1621930200000|2021-05-25 08:10:00|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|8116.83|0
1621942930000|2021-05-25 11:42:10|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|0
1621942990000|2021-05-25 11:43:10|8086.63|8086.63|8086.63|8086.63|8086.63|8086.63|8086.63|8086.63|0
1621930250000|2021-05-25 08:10:50|8120.43|8120.43|8122.23|8122.23|8122.23|8122.23|8120.43|8120.43|0
1621943000000|2021-05-25 11:43:20|8088.43|8088.43|8088.43|8088.43|8088.43|8088.43|8088.43|8088.43|0
1621930280000|2021-05-25 08:11:20|8125.83|8125.83|8124.03|8124.03|8125.83|8125.83|8124.03|8124.03|0
1621943040000|2021-05-25 11:44:00|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|0
1621930300000|2021-05-25 08:11:40|8122.23|8122.23|8122.23|8122.23|8122.23|8122.23|8122.23|8122.23|0
1621943060000|2021-05-25 11:44:20|8089.74|8089.74|8089.74|8089.74|8089.74|8089.74|8089.74|8089.74|0
1621930320000|2021-05-25 08:12:00|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|8122.72|0
1621930350000|2021-05-25 08:12:30|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|8124.52|0
1621943100000|2021-05-25 11:45:00|8090.72|8090.72|8092.52|8092.52|8092.52|8092.52|8090.72|8090.72|0
1621930450000|2021-05-25 08:14:10|8122.72|8122.72|8124.52|8124.52|8124.52|8124.52|8122.72|8122.72|0
1621943110000|2021-05-25 11:45:10|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|0
1621930470000|2021-05-25 08:14:30|8125.15|8125.15|8125.15|8125.15|8125.15|8125.15|8125.15|8125.15|0
1621930560000|2021-05-25 08:16:00|8126.95|8126.95|8128.75|8128.75|8128.75|8128.75|8126.95|8126.95|0
1621930660000|2021-05-25 08:17:40|8117.95|8117.95|8119.75|8119.75|8119.75|8119.75|8117.95|8117.95|0
1621930670000|2021-05-25 08:17:50|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|0
1621943170000|2021-05-25 11:46:10|8092.52|8092.52|8094.32|8094.32|8094.32|8094.32|8092.52|8092.52|0
1621930730000|2021-05-25 08:18:50|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|8120.92|0
1621943350000|2021-05-25 11:49:10|8094.78|8094.78|8094.78|8094.78|8094.78|8094.78|8094.78|8094.78|0
1621930740000|2021-05-25 08:19:00|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|8119.12|0
1621943470000|2021-05-25 11:51:10|8092.98|8092.98|8092.98|8092.98|8092.98|8092.98|8092.98|8092.98|0
1621930790000|2021-05-25 08:19:50|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|8118.06|0
1621943700000|2021-05-25 11:55:00|8091.18|8091.18|8091.18|8091.18|8091.18|8091.18|8091.18|8091.18|0
1621943740000|2021-05-25 11:55:40|8089.38|8089.38|8089.38|8089.38|8089.38|8089.38|8089.38|8089.38|0
1621930800000|2021-05-25 08:20:00|8117.7|8117.7|8117.7|8117.7|8117.7|8117.7|8117.7|8117.7|0
1621930810000|2021-05-25 08:20:10|8117.53|8117.53|8117.53|8117.53|8117.53|8117.53|8117.53|8117.53|0
1621943790000|2021-05-25 11:56:30|8087.58|8087.58|8087.58|8087.58|8087.58|8087.58|8087.58|8087.58|0
1621930820000|2021-05-25 08:20:20|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|0
1621930860000|2021-05-25 08:21:00|8117.8|8117.8|8117.8|8117.8|8117.8|8117.8|8117.8|8117.8|0
1621943850000|2021-05-25 11:57:30|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|0
1621930880000|2021-05-25 08:21:20|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|8119.6|0
1621930980000|2021-05-25 08:23:00|8121.4|8121.4|8119.6|8119.6|8121.4|8121.4|8119.6|8119.6|0
1621943950000|2021-05-25 11:59:10|8089.69|8089.69|8091.49|8091.49|8091.49|8091.49|8089.69|8089.69|0
1621930990000|2021-05-25 08:23:10|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|8119.14|0
1621943990000|2021-05-25 11:59:50|8091.95|8091.95|8090.97|8090.97|8091.95|8091.95|8090.97|8090.97|0
1621931000000|2021-05-25 08:23:20|8117.34|8117.34|8117.83|8117.83|8117.83|8117.83|8117.34|8117.34|0
1621931020000|2021-05-25 08:23:40|8117.2|8117.2|8117.2|8117.2|8117.2|8117.2|8117.2|8117.2|0
1621931030000|2021-05-25 08:23:50|8117.69|8117.69|8116.71|8116.71|8117.69|8117.69|8116.71|8116.71|0
1621931270000|2021-05-25 08:27:50|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|0
1621931280000|2021-05-25 08:28:00|8118.28|8118.28|8120.76|8120.76|8120.76|8120.76|8118.28|8118.28|0
1621944000000|2021-05-25 12:00:00|8089.17|8089.17|8089.17|8089.17|8089.17|8089.17|8089.17|8089.17|0
1621931290000|2021-05-25 08:28:10|8121.75|8121.75|8122.28|8122.28|8122.46|8122.46|8121.75|8121.75|0
1621944030000|2021-05-25 12:00:30|8088.94|8088.94|8088.72|8088.72|8088.94|8088.94|8088.72|8088.72|0
1621931300000|2021-05-25 08:28:20|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|8120.48|0
1621944050000|2021-05-25 12:00:50|8090.52|8090.52|8090.52|8090.52|8090.52|8090.52|8090.52|8090.52|0
1621931400000|2021-05-25 08:30:00|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|0
1621931430000|2021-05-25 08:30:30|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|8121.83|0
1621944140000|2021-05-25 12:02:20|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|0
1621944450000|2021-05-25 12:07:30|8086.92|8086.92|8086.92|8086.92|8086.92|8086.92|8086.92|8086.92|0
1621931470000|2021-05-25 08:31:10|8120.03|8120.03|8120.03|8120.03|8120.03|8120.03|8120.03|8120.03|0
1621931610000|2021-05-25 08:33:30|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|8118.23|0
1621944550000|2021-05-25 12:09:10|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|0
1621931700000|2021-05-25 08:35:00|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|0
1621944680000|2021-05-25 12:11:20|8086.92|8086.92|8086.92|8086.92|8086.92|8086.92|8086.92|8086.92|0
1621931710000|2021-05-25 08:35:10|8119.03|8119.03|8120.83|8120.83|8120.83|8120.83|8119.03|8119.03|0
1621931730000|2021-05-25 08:35:30|8121.06|8121.06|8121.06|8121.06|8121.06|8121.06|8121.06|8121.06|0
1621944810000|2021-05-25 12:13:30|8086.6|8086.6|8086.6|8086.6|8086.6|8086.6|8086.6|8086.6|0
1621931750000|2021-05-25 08:35:50|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|0
1621944820000|2021-05-25 12:13:40|8086.92|8086.92|8086.6|8086.6|8086.92|8086.92|8086.6|8086.6|0
1621931990000|2021-05-25 08:39:50|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|0
1621944840000|2021-05-25 12:14:00|8086.43|8086.43|8086.43|8086.43|8086.43|8086.43|8086.43|8086.43|0
1621932040000|2021-05-25 08:40:40|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|8123.71|0
1621932050000|2021-05-25 08:40:50|8123.22|8123.22|8121.75|8121.75|8123.22|8123.22|8121.75|8121.75|0
1621944860000|2021-05-25 12:14:20|8088.22|8088.22|8087.6|8087.6|8088.22|8088.22|8087.6|8087.6|0
1621932120000|2021-05-25 08:42:00|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|8123.55|0
1621944880000|2021-05-25 12:14:40|8087.91|8087.91|8089.71|8089.71|8089.71|8089.71|8087.91|8087.91|0
1621932140000|2021-05-25 08:42:20|8122.92|8122.92|8122.29|8122.29|8122.92|8122.92|8122.29|8122.29|0
1621944900000|2021-05-25 12:15:00|8090.02|8090.02|8091.82|8091.82|8091.82|8091.82|8090.02|8090.02|0
1621932170000|2021-05-25 08:42:50|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|0
1621932190000|2021-05-25 08:43:10|8123.2|8123.2|8124.18|8124.18|8125|8125|8123.2|8123.2|0
1621932220000|2021-05-25 08:43:40|8124.54|8124.54|8124.54|8124.54|8124.54|8124.54|8124.54|8124.54|0
1621932230000|2021-05-25 08:43:50|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|8122.74|0
1621932300000|2021-05-25 08:45:00|8120.94|8120.94|8120.76|8120.76|8120.94|8120.94|8120.76|8120.76|0
1621932390000|2021-05-25 08:46:30|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|0
1621932460000|2021-05-25 08:47:40|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|0
1621932480000|2021-05-25 08:48:00|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|0
1621932590000|2021-05-25 08:49:50|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|8120.99|0
1621932600000|2021-05-25 08:50:00|8120.67|8120.67|8120.67|8120.67|8120.67|8120.67|8120.67|8120.67|0
1621932610000|2021-05-25 08:50:10|8121.3|8121.3|8121.3|8121.3|8121.3|8121.3|8121.3|8121.3|0
1621932650000|2021-05-25 08:50:50|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|8119.5|0
1621932690000|2021-05-25 08:51:30|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|0
1621932700000|2021-05-25 08:51:40|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|0
1621932730000|2021-05-25 08:52:10|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|0
1621932760000|2021-05-25 08:52:40|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|8115.91|0
1621932780000|2021-05-25 08:53:00|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|8114.11|0
1621932790000|2021-05-25 08:53:10|8114.33|8114.33|8116.13|8116.13|8116.13|8116.13|8114.33|8114.33|0
1621932810000|2021-05-25 08:53:30|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|0
1621932870000|2021-05-25 08:54:30|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|8116.13|0
1621932900000|2021-05-25 08:55:00|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|0
1621932920000|2021-05-25 08:55:20|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|0
1621932970000|2021-05-25 08:56:10|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|0
1621933010000|2021-05-25 08:56:50|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|8112.54|0
1621944920000|2021-05-25 12:15:20|8093.62|8093.62|8095.42|8095.42|8095.42|8095.42|8093.62|8093.62|0
1621933030000|2021-05-25 08:57:10|8112.31|8112.31|8114.11|8114.11|8114.11|8114.11|8112.31|8112.31|0
1621944940000|2021-05-25 12:15:40|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|0
1621933040000|2021-05-25 08:57:20|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|8114.74|0
1621945030000|2021-05-25 12:17:10|8097.53|8097.53|8097.53|8097.53|8097.53|8097.53|8097.53|8097.53|0
1621933050000|2021-05-25 08:57:30|8114.42|8114.42|8114.11|8114.11|8114.42|8114.42|8114.11|8114.11|0
1621945130000|2021-05-25 12:18:50|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|0
1621933060000|2021-05-25 08:57:40|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|8110.51|0
1621945200000|2021-05-25 12:20:00|8095.42|8095.42|8095.65|8095.65|8095.65|8095.65|8095.42|8095.42|0
1621945290000|2021-05-25 12:21:30|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|0
1621933200000|2021-05-25 09:00:00|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|0
1621933240000|2021-05-25 09:00:40|8106.91|8106.91|8108.71|8108.71|8108.71|8108.71|8106.91|8106.91|0
1621945450000|2021-05-25 12:24:10|8093.85|8093.85|8093.85|8093.85|8093.85|8093.85|8093.85|8093.85|0
1621933260000|2021-05-25 09:01:00|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|0
1621945550000|2021-05-25 12:25:50|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|0
1621945620000|2021-05-25 12:27:00|8091.87|8091.87|8091.87|8091.87|8091.87|8091.87|8091.87|8091.87|0
1621933300000|2021-05-25 09:01:40|8110.69|8110.69|8110.69|8110.69|8110.69|8110.69|8110.69|8110.69|0
1621945640000|2021-05-25 12:27:20|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|0
1621933310000|2021-05-25 09:01:50|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|0
1621945650000|2021-05-25 12:27:30|8093.36|8093.36|8093.36|8093.36|8093.36|8093.36|8093.36|8093.36|0
1621933320000|2021-05-25 09:02:00|8109.24|8109.24|8109.07|8109.07|8109.24|8109.24|8109.07|8109.07|0
1621945690000|2021-05-25 12:28:10|8093|8093|8092.55|8092.55|8093|8093|8092.32|8092.32|0
1621933360000|2021-05-25 09:02:40|8109.56|8109.56|8109.56|8109.56|8109.56|8109.56|8109.56|8109.56|0
1621945700000|2021-05-25 12:28:20|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|0
1621933380000|2021-05-25 09:03:00|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|8111.36|0
1621945710000|2021-05-25 12:28:30|8094.52|8094.52|8094.52|8094.52|8094.52|8094.52|8094.52|8094.52|0
1621945730000|2021-05-25 12:28:50|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|0
1621933390000|2021-05-25 09:03:10|8109.56|8109.56|8109.56|8109.56|8109.56|8109.56|8109.56|8109.56|0
1621945750000|2021-05-25 12:29:10|8092.55|8092.55|8096.37|8096.37|8096.37|8096.37|8092.55|8092.55|0
1621933460000|2021-05-25 09:04:20|8109.73|8109.73|8109.73|8109.73|8109.73|8109.73|8109.73|8109.73|0
1621945790000|2021-05-25 12:29:50|8096.55|8096.55|8096.55|8096.55|8096.55|8096.55|8096.55|8096.55|0
1621933470000|2021-05-25 09:04:30|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|0
1621945840000|2021-05-25 12:30:40|8097|8097|8097|8097|8097|8097|8097|8097|0
1621933480000|2021-05-25 09:04:40|8109.73|8109.73|8109.73|8109.73|8109.73|8109.73|8109.73|8109.73|0
1621945880000|2021-05-25 12:31:20|8098.8|8098.8|8098.8|8098.8|8098.8|8098.8|8098.8|8098.8|0
1621933580000|2021-05-25 09:06:20|8107.94|8107.94|8108.16|8108.16|8108.16|8108.16|8107.94|8107.94|0
1621945890000|2021-05-25 12:31:30|8097|8097|8097|8097|8097|8097|8097|8097|0
1621933610000|2021-05-25 09:06:50|8109.96|8109.96|8108.16|8108.16|8109.96|8109.96|8108.16|8108.16|0
1621933650000|2021-05-25 09:07:30|8104.56|8104.56|8104.56|8104.56|8104.56|8104.56|8104.56|8104.56|0
1621946000000|2021-05-25 12:33:20|8096.65|8096.65|8096.65|8096.65|8096.65|8096.65|8096.65|8096.65|0
1621946070000|2021-05-25 12:34:30|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|0
1621933660000|2021-05-25 09:07:40|8106.36|8106.36|8105.87|8105.87|8106.36|8106.36|8105.87|8105.87|0
1621933670000|2021-05-25 09:07:50|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|0
1621946090000|2021-05-25 12:34:50|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|0
1621933680000|2021-05-25 09:08:00|8106.32|8106.32|8103.9|8103.9|8106.32|8106.32|8103.9|8103.9|0
1621946180000|2021-05-25 12:36:20|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|0
1621933700000|2021-05-25 09:08:20|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|0
1621933720000|2021-05-25 09:08:40|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|0
1621946270000|2021-05-25 12:37:50|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|0
1621933830000|2021-05-25 09:10:30|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|8105.69|0
1621946280000|2021-05-25 12:38:00|8090.57|8090.57|8090.57|8090.57|8090.57|8090.57|8090.57|8090.57|0
1621946370000|2021-05-25 12:39:30|8090.22|8090.22|8090.22|8090.22|8090.22|8090.22|8090.22|8090.22|0
1621933870000|2021-05-25 09:11:10|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|0
1621933910000|2021-05-25 09:11:50|8103.72|8103.72|8103.72|8103.72|8103.72|8103.72|8103.72|8103.72|0
1621946470000|2021-05-25 12:41:10|8089.76|8089.76|8090.22|8090.22|8090.22|8090.22|8089.76|8089.76|0
1621933930000|2021-05-25 09:12:10|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|0
1621946490000|2021-05-25 12:41:30|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|0
1621933990000|2021-05-25 09:13:10|8103.72|8103.72|8103.72|8103.72|8103.72|8103.72|8103.72|8103.72|0
1621946500000|2021-05-25 12:41:40|8088.19|8088.19|8090.22|8090.22|8090.22|8090.22|8088.19|8088.19|0
1621934010000|2021-05-25 09:13:30|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|8105.52|0
1621946600000|2021-05-25 12:43:20|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|0
1621946630000|2021-05-25 12:43:50|8091.7|8091.7|8091.7|8091.7|8091.7|8091.7|8091.7|8091.7|0
1621934150000|2021-05-25 09:15:50|8105.29|8105.29|8105.47|8105.47|8105.47|8105.47|8105.29|8105.29|0
1621946640000|2021-05-25 12:44:00|8091.93|8091.93|8091.93|8091.93|8091.93|8091.93|8091.93|8091.93|0
1621934290000|2021-05-25 09:18:10|8105.64|8105.64|8105.82|8105.82|8105.82|8105.82|8105.64|8105.64|0
1621934380000|2021-05-25 09:19:40|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|0
1621946700000|2021-05-25 12:45:00|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|0
1621946710000|2021-05-25 12:45:10|8092.46|8092.46|8092.64|8092.64|8092.64|8092.64|8092.46|8092.46|0
1621934430000|2021-05-25 09:20:30|8103.71|8103.71|8103.71|8103.71|8103.71|8103.71|8103.71|8103.71|0
1621934440000|2021-05-25 09:20:40|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|8101.91|0
1621934450000|2021-05-25 09:20:50|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|8101.38|0
1621946800000|2021-05-25 12:46:40|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|0
1621934520000|2021-05-25 09:22:00|8101.2|8101.2|8100.97|8100.97|8101.2|8101.2|8100.97|8100.97|0
1621946900000|2021-05-25 12:48:20|8091.02|8091.02|8091.02|8091.02|8091.02|8091.02|8091.02|8091.02|0
1621934530000|2021-05-25 09:22:10|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|0
1621934540000|2021-05-25 09:22:20|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|0
1621946990000|2021-05-25 12:49:50|8085.62|8085.62|8087.42|8087.42|8087.42|8087.42|8085.62|8085.62|0
1621934550000|2021-05-25 09:22:30|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|0
1621934610000|2021-05-25 09:23:30|8100.97|8100.97|8100.97|8100.97|8100.97|8100.97|8100.97|8100.97|0
1621947030000|2021-05-25 12:50:30|8089.22|8089.22|8089.22|8089.22|8089.22|8089.22|8089.22|8089.22|0
1621934650000|2021-05-25 09:24:10|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|8102.77|0
1621947160000|2021-05-25 12:52:40|8091.02|8091.02|8091.02|8091.02|8091.02|8091.02|8091.02|8091.02|0
1621947170000|2021-05-25 12:52:50|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|0
1621934710000|2021-05-25 09:25:10|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|8102.54|0
1621934760000|2021-05-25 09:26:00|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|8100.75|0
1621934860000|2021-05-25 09:27:40|8098.95|8098.95|8098.95|8098.95|8098.95|8098.95|8098.95|8098.95|0
1621934910000|2021-05-25 09:28:30|8099.12|8099.12|8099.48|8099.48|8099.48|8099.48|8099.12|8099.12|0
1621934920000|2021-05-25 09:28:40|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|8099.66|0
1621934940000|2021-05-25 09:29:00|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|8099.88|0
1621934970000|2021-05-25 09:29:30|8098.08|8098.08|8098.08|8098.08|8098.08|8098.08|8098.08|8098.08|0
1621934980000|2021-05-25 09:29:40|8097.91|8097.91|8097.91|8097.91|8097.91|8097.91|8097.91|8097.91|0
1621934990000|2021-05-25 09:29:50|8097.73|8097.73|8097.73|8097.73|8097.73|8097.73|8097.73|8097.73|0
1621935020000|2021-05-25 09:30:20|8095.93|8095.93|8097.73|8097.73|8097.73|8097.73|8095.93|8095.93|0
1621935070000|2021-05-25 09:31:10|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|8099.53|0
1621935080000|2021-05-25 09:31:20|8101.33|8101.33|8101.33|8101.33|8101.33|8101.33|8101.33|8101.33|0
1621935170000|2021-05-25 09:32:50|8103.13|8103.13|8103.13|8103.13|8103.13|8103.13|8103.13|8103.13|0
1621935180000|2021-05-25 09:33:00|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|0
1621935280000|2021-05-25 09:34:40|8103.13|8103.13|8103.13|8103.13|8103.13|8103.13|8103.13|8103.13|0
1621935340000|2021-05-25 09:35:40|8103.44|8103.44|8103.44|8103.44|8103.44|8103.44|8103.44|8103.44|0
1621935360000|2021-05-25 09:36:00|8105.24|8105.24|8107.04|8107.04|8107.04|8107.04|8105.24|8105.24|0
1621935530000|2021-05-25 09:38:50|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|8105.24|0
1621935620000|2021-05-25 09:40:20|8103.44|8103.44|8103.44|8103.44|8103.44|8103.44|8103.44|8103.44|0
1621935670000|2021-05-25 09:41:10|8103.62|8103.62|8103.39|8103.39|8103.62|8103.62|8103.39|8103.39|0
1621935720000|2021-05-25 09:42:00|8105.19|8105.19|8105.19|8105.19|8105.19|8105.19|8105.19|8105.19|0
1621935730000|2021-05-25 09:42:10|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|0
1621935860000|2021-05-25 09:44:20|8103.21|8103.21|8103.21|8103.21|8103.21|8103.21|8103.21|8103.21|0
1621935880000|2021-05-25 09:44:40|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|0
1621935890000|2021-05-25 09:44:50|8100.92|8100.92|8101.41|8101.41|8101.41|8101.41|8100.92|8100.92|0
1621935920000|2021-05-25 09:45:20|8101.91|8101.91|8101.68|8101.68|8101.91|8101.91|8101.68|8101.68|0
1621935930000|2021-05-25 09:45:30|8099.88|8099.88|8101.68|8101.68|8101.68|8101.68|8099.88|8099.88|0
1621935960000|2021-05-25 09:46:00|8101.45|8101.45|8101.45|8101.45|8101.45|8101.45|8101.45|8101.45|0
1621935970000|2021-05-25 09:46:10|8101.94|8101.94|8101.32|8101.32|8101.94|8101.94|8101.32|8101.32|0
1621935990000|2021-05-25 09:46:30|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|8101.63|0
1621936030000|2021-05-25 09:47:10|8103.43|8103.43|8103.43|8103.43|8103.43|8103.43|8101.63|8101.63|0
1621947210000|2021-05-25 12:53:30|8094.61|8094.61|8094.61|8094.61|8094.61|8094.61|8094.61|8094.61|0
1621936210000|2021-05-25 09:50:10|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|0
1621947220000|2021-05-25 12:53:40|8096.41|8096.41|8098.21|8098.21|8098.21|8098.21|8096.41|8096.41|0
1621936230000|2021-05-25 09:50:30|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|0
1621947260000|2021-05-25 12:54:20|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|0
1621936240000|2021-05-25 09:50:40|8100.29|8100.29|8100.29|8100.29|8100.29|8100.29|8100.29|8100.29|0
1621947280000|2021-05-25 12:54:40|8096.64|8096.64|8096.64|8096.64|8096.64|8096.64|8096.64|8096.64|0
1621936250000|2021-05-25 09:50:50|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|8098.49|0
1621947320000|2021-05-25 12:55:20|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|0
1621947340000|2021-05-25 12:55:40|8096.64|8096.64|8096.64|8096.64|8096.64|8096.64|8096.64|8096.64|0
1621936310000|2021-05-25 09:51:50|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|8098.03|0
1621947370000|2021-05-25 12:56:10|8096.46|8096.46|8092.87|8092.87|8096.46|8096.46|8091.07|8091.07|0
1621936320000|2021-05-25 09:52:00|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|0
1621947380000|2021-05-25 12:56:20|8092.64|8092.64|8092.87|8092.87|8092.87|8092.87|8092.64|8092.64|0
1621936390000|2021-05-25 09:53:10|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|0
1621947430000|2021-05-25 12:57:10|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|0
1621947450000|2021-05-25 12:57:30|8092.32|8092.32|8092.32|8092.32|8092.32|8092.32|8092.32|8092.32|0
1621936410000|2021-05-25 09:53:30|8092.81|8092.81|8092.81|8092.81|8092.81|8092.81|8092.81|8092.81|0
1621947460000|2021-05-25 12:57:40|8094.12|8094.12|8094.12|8094.12|8094.12|8094.12|8094.12|8094.12|0
1621947490000|2021-05-25 12:58:10|8093.2|8093.2|8094.19|8094.19|8094.19|8094.19|8093.2|8093.2|0
1621936490000|2021-05-25 09:54:50|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|0
1621947550000|2021-05-25 12:59:10|8093.2|8093.2|8091.4|8091.4|8093.2|8093.2|8091.4|8091.4|0
1621947570000|2021-05-25 12:59:30|8093.2|8093.2|8093.2|8093.2|8093.2|8093.2|8093.2|8093.2|0
1621936540000|2021-05-25 09:55:40|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|8098.21|0
1621947630000|2021-05-25 13:00:30|8095|8095|8095|8095|8095|8095|8095|8095|0
1621936620000|2021-05-25 09:57:00|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|0
1621947650000|2021-05-25 13:00:50|8096.8|8096.8|8095|8095|8096.8|8096.8|8095|8095|0
1621947660000|2021-05-25 13:01:00|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|0
1621936660000|2021-05-25 09:57:40|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|8100.46|0
1621947720000|2021-05-25 13:02:00|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|0
1621936710000|2021-05-25 09:58:30|8100.64|8100.64|8102.62|8102.62|8102.62|8102.62|8100.64|8100.64|0
1621947750000|2021-05-25 13:02:30|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|0
1621936770000|2021-05-25 09:59:30|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|8102.79|0
1621947800000|2021-05-25 13:03:20|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|0
1621947810000|2021-05-25 13:03:30|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|0
1621936790000|2021-05-25 09:59:50|8102.34|8102.34|8104.14|8104.14|8104.14|8104.14|8102.34|8102.34|0
1621947850000|2021-05-25 13:04:10|8093.94|8093.94|8093.94|8093.94|8093.94|8093.94|8093.94|8093.94|0
1621947870000|2021-05-25 13:04:30|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|0
1621936800000|2021-05-25 10:00:00|8105.94|8105.94|8105.94|8105.94|8105.94|8105.94|8105.94|8105.94|0
1621947920000|2021-05-25 13:05:20|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|0
1621936860000|2021-05-25 10:01:00|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|0
1621947950000|2021-05-25 13:05:50|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|0
1621936990000|2021-05-25 10:03:10|8106.71|8106.71|8108.51|8108.51|8108.51|8108.51|8106.71|8106.71|0
1621947960000|2021-05-25 13:06:00|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|0
1621947970000|2021-05-25 13:06:10|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|0
1621937110000|2021-05-25 10:05:10|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|8108.96|0
1621947990000|2021-05-25 13:06:30|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|0
1621937140000|2021-05-25 10:05:40|8108.74|8108.74|8109.19|8109.19|8109.19|8109.19|8108.74|8108.74|0
1621948000000|2021-05-25 13:06:40|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|0
1621937170000|2021-05-25 10:06:10|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|0
1621948040000|2021-05-25 13:07:20|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|0
1621948130000|2021-05-25 13:08:50|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|0
1621937270000|2021-05-25 10:07:50|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|0
1621948140000|2021-05-25 13:09:00|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|0
1621948160000|2021-05-25 13:09:20|8094.79|8094.79|8094.79|8094.79|8094.79|8094.79|8094.79|8094.79|0
1621937360000|2021-05-25 10:09:20|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|0
1621948170000|2021-05-25 13:09:30|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|0
1621948350000|2021-05-25 13:12:30|8096.91|8096.91|8098.7|8098.7|8098.7|8098.7|8096.91|8096.91|0
1621937370000|2021-05-25 10:09:30|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|0
1621948360000|2021-05-25 13:12:40|8096.91|8096.91|8097.22|8097.22|8097.22|8097.22|8096.91|8096.91|0
1621948380000|2021-05-25 13:13:00|8099.02|8099.02|8097.22|8097.22|8099.02|8099.02|8097.22|8097.22|0
1621937460000|2021-05-25 10:11:00|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|8104.02|0
1621948440000|2021-05-25 13:14:00|8097.45|8097.45|8097.45|8097.45|8097.45|8097.45|8097.45|8097.45|0
1621937510000|2021-05-25 10:11:50|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|8105.82|0
1621948450000|2021-05-25 13:14:10|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|0
1621937660000|2021-05-25 10:14:20|8106|8106|8107.8|8107.8|8107.8|8107.8|8106|8106|0
1621948470000|2021-05-25 13:14:30|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|0
1621948480000|2021-05-25 13:14:40|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|0
1621937720000|2021-05-25 10:15:20|8107.62|8107.62|8107.27|8107.27|8107.62|8107.62|8107.09|8107.09|0
1621948690000|2021-05-25 13:18:10|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|0
1621937740000|2021-05-25 10:15:40|8105.47|8105.47|8105.29|8105.29|8105.47|8105.47|8105.29|8105.29|0
1621948860000|2021-05-25 13:21:00|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|0
1621937780000|2021-05-25 10:16:20|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|0
1621948890000|2021-05-25 13:21:30|8103.25|8103.25|8103.25|8103.25|8103.25|8103.25|8103.25|8103.25|0
1621949000000|2021-05-25 13:23:20|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|0
1621937790000|2021-05-25 10:16:30|8106.77|8106.77|8106.46|8106.46|8106.77|8106.77|8106.46|8106.46|0
1621949050000|2021-05-25 13:24:10|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|0
1621949060000|2021-05-25 13:24:20|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|0
1621937800000|2021-05-25 10:16:40|8106.15|8106.15|8106.15|8106.15|8106.15|8106.15|8106.15|8106.15|0
1621949080000|2021-05-25 13:24:40|8108.05|8108.05|8108.05|8108.05|8108.05|8108.05|8108.05|8108.05|0
1621949180000|2021-05-25 13:26:20|8108.37|8108.37|8108.37|8108.37|8108.37|8108.37|8108.37|8108.37|0
1621937840000|2021-05-25 10:17:20|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|0
1621949260000|2021-05-25 13:27:40|8110.17|8110.17|8111.97|8111.97|8111.97|8111.97|8110.17|8110.17|0
1621937850000|2021-05-25 10:17:30|8104.12|8104.12|8105.92|8105.92|8105.92|8105.92|8104.12|8104.12|0
1621949280000|2021-05-25 13:28:00|8112.46|8112.46|8112.46|8112.46|8112.46|8112.46|8112.46|8112.46|0
1621949350000|2021-05-25 13:29:10|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|0
1621937900000|2021-05-25 10:18:20|8107.72|8107.72|8107.72|8107.72|8107.72|8107.72|8107.72|8107.72|0
1621949400000|2021-05-25 13:30:00|8112.46|8112.46|8117.85|8117.85|8117.85|8117.85|8112.46|8112.46|0
1621937940000|2021-05-25 10:19:00|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|8105.92|0
1621949410000|2021-05-25 13:30:10|8116.06|8116.06|8117.85|8117.85|8117.85|8117.85|8116.06|8116.06|0
1621949430000|2021-05-25 13:30:30|8119.65|8119.65|8117.85|8117.85|8119.65|8119.65|8117.85|8117.85|0
1621938130000|2021-05-25 10:22:10|8106.23|8106.23|8105.92|8105.92|8106.23|8106.23|8105.92|8105.92|0
1621938170000|2021-05-25 10:22:50|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|8106.23|0
1621949440000|2021-05-25 13:30:40|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|0
1621938180000|2021-05-25 10:23:00|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|8106.69|0
1621938220000|2021-05-25 10:23:40|8108.49|8108.49|8110.28|8110.28|8110.28|8110.28|8108.49|8108.49|0
1621938240000|2021-05-25 10:24:00|8112.08|8112.08|8112.08|8112.08|8112.08|8112.08|8112.08|8112.08|0
1621938330000|2021-05-25 10:25:30|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|8108.49|0
1621949450000|2021-05-25 13:30:50|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|0
1621938380000|2021-05-25 10:26:20|8108.71|8108.71|8108.49|8108.49|8108.71|8108.71|8108.49|8108.49|0
1621949460000|2021-05-25 13:31:00|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|0
1621938500000|2021-05-25 10:28:20|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|8110.28|0
1621949470000|2021-05-25 13:31:10|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|0
1621938670000|2021-05-25 10:31:10|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|8110.6|0
1621938680000|2021-05-25 10:31:20|8110.11|8110.11|8110.6|8110.6|8110.6|8110.6|8110.11|8110.11|0
1621938690000|2021-05-25 10:31:30|8108.8|8108.8|8108.8|8108.8|8108.8|8108.8|8108.8|8108.8|0
1621938710000|2021-05-25 10:31:50|8107|8107|8107|8107|8107|8107|8107|8107|0
1621949480000|2021-05-25 13:31:20|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|0
1621938810000|2021-05-25 10:33:30|8106.77|8106.77|8107.09|8107.09|8107.09|8107.09|8106.77|8106.77|0
1621949490000|2021-05-25 13:31:30|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|0
1621949550000|2021-05-25 13:32:30|8116.06|8116.06|8116.55|8116.55|8116.55|8116.55|8116.06|8116.06|0
1621938860000|2021-05-25 10:34:20|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|0
1621949560000|2021-05-25 13:32:40|8112.95|8112.95|8112.72|8112.72|8112.95|8112.95|8112.72|8112.72|0
1621949570000|2021-05-25 13:32:50|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|0
1621938900000|2021-05-25 10:35:00|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|8107.09|0
1621949580000|2021-05-25 13:33:00|8108.95|8108.95|8110.39|8110.39|8110.75|8110.75|8108.95|8108.95|0
1621949600000|2021-05-25 13:33:20|8110.57|8110.57|8110.57|8110.57|8110.57|8110.57|8110.57|8110.57|0
1621938920000|2021-05-25 10:35:20|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|8108.89|0
1621938930000|2021-05-25 10:35:30|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|0
1621949620000|2021-05-25 13:33:40|8108.77|8108.77|8112.37|8112.37|8112.37|8112.37|8108.77|8108.77|0
1621949680000|2021-05-25 13:34:40|8114.17|8114.17|8113.85|8113.85|8114.17|8114.17|8113.85|8113.85|0
1621939070000|2021-05-25 10:37:50|8110.33|8110.33|8110.33|8110.33|8110.33|8110.33|8110.33|8110.33|0
1621949690000|2021-05-25 13:34:50|8115.65|8115.65|8115.65|8115.65|8117.45|8117.45|8115.65|8115.65|0
1621939260000|2021-05-25 10:41:00|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|0
1621949700000|2021-05-25 13:35:00|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|0
1621949720000|2021-05-25 13:35:20|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|0
1621939270000|2021-05-25 10:41:10|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|0
1621949730000|2021-05-25 13:35:30|8119.43|8119.43|8121.23|8121.23|8121.23|8121.23|8119.43|8119.43|0
1621939360000|2021-05-25 10:42:40|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|0
1621949740000|2021-05-25 13:35:40|8121.45|8121.45|8121.45|8121.45|8121.45|8121.45|8121.45|8121.45|0
1621949800000|2021-05-25 13:36:40|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|0
1621939450000|2021-05-25 10:44:10|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|8106.73|0
1621949820000|2021-05-25 13:37:00|8123.43|8123.43|8123.43|8123.43|8123.43|8123.43|8123.43|8123.43|0
1621939630000|2021-05-25 10:47:10|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|8104.93|0
1621949850000|2021-05-25 13:37:30|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|0
1621939650000|2021-05-25 10:47:30|8104.31|8104.31|8104.31|8104.31|8104.31|8104.31|8104.31|8104.31|0
1621949960000|2021-05-25 13:39:20|8125.23|8125.23|8125.23|8125.23|8125.23|8125.23|8125.23|8125.23|0
1621950030000|2021-05-25 13:40:30|8127.03|8127.03|8128.83|8128.83|8128.83|8128.83|8127.03|8127.03|0
1621939900000|2021-05-25 10:51:40|8103.85|8103.85|8103.85|8103.85|8103.85|8103.85|8103.85|8103.85|0
1621950110000|2021-05-25 13:41:50|8127.03|8127.03|8127.38|8127.38|8127.38|8127.38|8127.03|8127.03|0
1621939960000|2021-05-25 10:52:40|8103.16|8103.16|8102.25|8102.25|8103.16|8103.16|8102.25|8102.25|0
1621950140000|2021-05-25 13:42:20|8125.58|8125.58|8125.09|8125.09|8125.58|8125.58|8125.09|8125.09|0
1621950150000|2021-05-25 13:42:30|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|0
1621939980000|2021-05-25 10:53:00|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|8101.9|0
1621940000000|2021-05-25 10:53:20|8102.58|8102.58|8102.58|8102.58|8102.58|8102.58|8102.58|8102.58|0
1621950160000|2021-05-25 13:42:40|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|0
1621940040000|2021-05-25 10:54:00|8102.23|8102.23|8102.58|8102.58|8102.58|8102.58|8102.23|8102.23|0
1621950180000|2021-05-25 13:43:00|8123.83|8123.83|8123.83|8123.83|8123.83|8123.83|8123.83|8123.83|0
1621940060000|2021-05-25 10:54:20|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|8102.81|0
1621940090000|2021-05-25 10:54:50|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|8103.04|0
1621940150000|2021-05-25 10:55:50|8102.58|8102.58|8102.58|8102.58|8102.58|8102.58|8102.58|8102.58|0
1621940340000|2021-05-25 10:59:00|8104.38|8104.38|8102.58|8102.58|8104.38|8104.38|8102.58|8102.58|0
1621950190000|2021-05-25 13:43:10|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|0
1621940370000|2021-05-25 10:59:30|8102.35|8102.35|8102.35|8102.35|8102.35|8102.35|8102.35|8102.35|0
1621950240000|2021-05-25 13:44:00|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|0
1621940430000|2021-05-25 11:00:30|8101.89|8101.89|8101.89|8101.89|8101.89|8101.89|8101.89|8101.89|0
1621950250000|2021-05-25 13:44:10|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|0
1621940440000|2021-05-25 11:00:40|8101.4|8101.4|8102.56|8102.56|8102.56|8102.56|8101.4|8101.4|0
1621950270000|2021-05-25 13:44:30|8125.68|8125.68|8127.48|8127.48|8127.48|8127.48|8125.68|8125.68|0
1621940460000|2021-05-25 11:01:00|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|8102.74|0
1621950290000|2021-05-25 13:44:50|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|0
1621950300000|2021-05-25 13:45:00|8127.45|8127.45|8127.45|8127.45|8127.45|8127.45|8127.45|8127.45|0
1621940480000|2021-05-25 11:01:20|8100.94|8100.94|8100.71|8100.71|8100.94|8100.94|8100.71|8100.71|0
1621950370000|2021-05-25 13:46:10|8123.85|8123.85|8124.34|8124.34|8124.34|8124.34|8123.85|8123.85|0
1621940500000|2021-05-25 11:01:40|8098.92|8098.92|8100.71|8100.71|8100.71|8100.71|8098.92|8098.92|0
1621950380000|2021-05-25 13:46:20|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|0
1621940510000|2021-05-25 11:01:50|8100.54|8100.54|8100.54|8100.54|8100.54|8100.54|8100.54|8100.54|0
1621940520000|2021-05-25 11:02:00|8100.31|8100.31|8100.31|8100.31|8100.31|8100.31|8100.31|8100.31|0
1621950500000|2021-05-25 13:48:20|8123.03|8123.03|8124.83|8124.83|8124.83|8124.83|8123.03|8123.03|0
1621940550000|2021-05-25 11:02:30|8098.51|8098.51|8098.51|8098.51|8098.51|8098.51|8098.51|8098.51|0
1621950580000|2021-05-25 13:49:40|8126.63|8126.63|8126.63|8126.63|8126.63|8126.63|8126.63|8126.63|0
1621940600000|2021-05-25 11:03:20|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|8094.91|0
1621950640000|2021-05-25 13:50:40|8123.03|8123.03|8124.83|8124.83|8124.83|8124.83|8123.03|8123.03|0
1621940610000|2021-05-25 11:03:30|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|0
1621950660000|2021-05-25 13:51:00|8124.61|8124.61|8124.61|8124.61|8124.61|8124.61|8124.61|8124.61|0
1621950670000|2021-05-25 13:51:10|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|0
1621940630000|2021-05-25 11:03:50|8096.94|8096.94|8097.17|8097.17|8097.17|8097.17|8096.94|8096.94|0
1621950680000|2021-05-25 13:51:20|8122.63|8122.63|8122.63|8122.63|8122.63|8122.63|8122.63|8122.63|0
1621940660000|2021-05-25 11:04:20|8097.62|8097.62|8097.62|8097.62|8097.62|8097.62|8097.62|8097.62|0
1621950710000|2021-05-25 13:51:50|8119.03|8119.03|8117.23|8117.23|8119.03|8119.03|8117.23|8117.23|0
1621940670000|2021-05-25 11:04:30|8099.42|8099.42|8101.22|8101.22|8101.22|8101.22|8099.42|8099.42|0
1621950720000|2021-05-25 13:52:00|8116.25|8116.25|8114.9|8114.9|8116.25|8116.25|8114.9|8114.9|0
1621940700000|2021-05-25 11:05:00|8103.02|8103.02|8103.69|8103.69|8103.69|8103.69|8103.02|8103.02|0
1621940710000|2021-05-25 11:05:10|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|0
1621950730000|2021-05-25 13:52:10|8115.21|8115.21|8115.21|8115.21|8115.21|8115.21|8114.9|8114.9|0
1621940850000|2021-05-25 11:07:30|8105.66|8105.66|8105.66|8105.66|8105.66|8105.66|8105.66|8105.66|0
1621950740000|2021-05-25 13:52:20|8113.42|8113.42|8111.84|8111.84|8113.42|8113.42|8111.39|8111.39|0
1621950750000|2021-05-25 13:52:30|8111.53|8111.53|8111.35|8111.35|8111.53|8111.53|8111.35|8111.35|0
1621940860000|2021-05-25 11:07:40|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|8107.46|0
1621950760000|2021-05-25 13:52:40|8111.04|8111.04|8111.04|8111.04|8111.04|8111.04|8111.04|8111.04|0
1621940930000|2021-05-25 11:08:50|8109.26|8109.26|8111.06|8111.06|8111.06|8111.06|8109.26|8109.26|0
1621950790000|2021-05-25 13:53:10|8107.44|8107.44|8107.44|8107.44|8107.44|8107.44|8107.44|8107.44|0
1621940960000|2021-05-25 11:09:20|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|8111.42|0
1621950820000|2021-05-25 13:53:40|8105.64|8105.64|8103.84|8103.84|8105.64|8105.64|8103.84|8103.84|0
1621940980000|2021-05-25 11:09:40|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|8111.24|0
1621950840000|2021-05-25 13:54:00|8103.53|8103.53|8103.53|8103.53|8103.53|8103.53|8103.53|8103.53|0
1621950850000|2021-05-25 13:54:10|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|0
1621941000000|2021-05-25 11:10:00|8109.44|8109.44|8109.44|8109.44|8109.44|8109.44|8109.44|8109.44|0
1621950870000|2021-05-25 13:54:30|8103.53|8103.53|8107.13|8107.13|8107.13|8107.13|8103.53|8103.53|0
1621950880000|2021-05-25 13:54:40|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|0
1621941060000|2021-05-25 11:11:00|8109.62|8109.62|8109.62|8109.62|8109.62|8109.62|8109.62|8109.62|0
1621950910000|2021-05-25 13:55:10|8105.33|8105.33|8107.13|8107.13|8107.13|8107.13|8105.33|8105.33|0
1621950920000|2021-05-25 13:55:20|8108.92|8108.92|8109.1|8109.1|8109.1|8109.1|8108.92|8108.92|0
1621941090000|2021-05-25 11:11:30|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|0
1621950930000|2021-05-25 13:55:30|8110.36|8110.36|8110.05|8110.05|8110.36|8110.36|8110.05|8110.05|0
1621941110000|2021-05-25 11:11:50|8106.02|8106.02|8106.02|8106.02|8106.02|8106.02|8106.02|8106.02|0
1621950960000|2021-05-25 13:56:00|8108.25|8108.25|8108.25|8108.25|8108.25|8108.25|8108.25|8108.25|0
1621951010000|2021-05-25 13:56:50|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|0
1621941210000|2021-05-25 11:13:30|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|0
1621951130000|2021-05-25 13:58:50|8102.85|8102.85|8104.65|8104.65|8104.65|8104.65|8102.85|8102.85|0
1621941220000|2021-05-25 11:13:40|8107.19|8107.19|8107.19|8107.19|8107.19|8107.19|8107.19|8107.19|0
1621941280000|2021-05-25 11:14:40|8107.42|8107.42|8107.65|8107.65|8107.65|8107.65|8107.42|8107.42|0
1621951170000|2021-05-25 13:59:30|8106.45|8106.45|8104.65|8104.65|8106.45|8106.45|8104.65|8104.65|0
1621951210000|2021-05-25 14:00:10|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|0
1621941290000|2021-05-25 11:14:50|8105.85|8105.85|8105.85|8105.85|8105.85|8105.85|8105.85|8105.85|0
1621951240000|2021-05-25 14:00:40|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|0
1621941330000|2021-05-25 11:15:30|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|0
1621951320000|2021-05-25 14:02:00|8104.47|8104.47|8104.47|8104.47|8104.47|8104.47|8104.47|8104.47|0
1621941340000|2021-05-25 11:15:40|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|8106.2|0
1621951340000|2021-05-25 14:02:20|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|0
1621941400000|2021-05-25 11:16:40|8106.56|8106.56|8106.56|8106.56|8106.56|8106.56|8106.56|8106.56|0
1621951350000|2021-05-25 14:02:30|8101.05|8101.05|8101.05|8101.05|8101.05|8101.05|8101.05|8101.05|0
1621941410000|2021-05-25 11:16:50|8106.38|8106.38|8109.62|8109.62|8109.8|8109.8|8106.2|8106.2|0
1621951380000|2021-05-25 14:03:00|8106.45|8106.45|8108.25|8108.25|8108.25|8108.25|8106.45|8106.45|0
1621951400000|2021-05-25 14:03:20|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|0
1621941470000|2021-05-25 11:17:50|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|0
1621951420000|2021-05-25 14:03:40|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|0
1621941500000|2021-05-25 11:18:20|8109.98|8109.98|8109.98|8109.98|8109.98|8109.98|8109.98|8109.98|0
1621951440000|2021-05-25 14:04:00|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|0
1621941550000|2021-05-25 11:19:10|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|0
1621951560000|2021-05-25 14:06:00|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|0
1621941560000|2021-05-25 11:19:20|8111.6|8111.6|8113.4|8113.4|8113.4|8113.4|8111.6|8111.6|0
1621951570000|2021-05-25 14:06:10|8101.05|8101.05|8101.05|8101.05|8101.05|8101.05|8101.05|8101.05|0
1621941650000|2021-05-25 11:20:50|8111.6|8111.6|8111.6|8111.6|8111.6|8111.6|8111.6|8111.6|0
1621941760000|2021-05-25 11:22:40|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|0
1621951610000|2021-05-25 14:06:50|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|0
1621951680000|2021-05-25 14:08:00|8104.32|8104.32|8104.32|8104.32|8104.32|8104.32|8104.32|8104.32|0
1621941790000|2021-05-25 11:23:10|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|0
1621951690000|2021-05-25 14:08:10|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|0
1621941800000|2021-05-25 11:23:20|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|0
1621951710000|2021-05-25 14:08:30|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|0
1621941820000|2021-05-25 11:23:40|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|0
1621951750000|2021-05-25 14:09:10|8107.92|8107.92|8111.52|8111.52|8111.52|8111.52|8107.92|8107.92|0
1621941840000|2021-05-25 11:24:00|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|8109.26|0
1621951760000|2021-05-25 14:09:20|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|0
1621951790000|2021-05-25 14:09:50|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|0
1621941900000|2021-05-25 11:25:00|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|8109.03|0
1621951850000|2021-05-25 14:10:50|8104.32|8104.32|8104.32|8104.32|8104.32|8104.32|8104.32|8104.32|0
1621941930000|2021-05-25 11:25:30|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|0
1621951870000|2021-05-25 14:11:10|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|0
1621941940000|2021-05-25 11:25:40|8106.88|8106.88|8106.88|8106.88|8106.88|8106.88|8106.88|8106.88|0
1621942230000|2021-05-25 11:30:30|8105.08|8105.08|8105.08|8105.08|8105.08|8105.08|8105.08|8105.08|0
1621951890000|2021-05-25 14:11:30|8098.93|8098.93|8097.13|8097.13|8098.93|8098.93|8097.13|8097.13|0
1621942480000|2021-05-25 11:34:40|8105.26|8105.26|8105.26|8105.26|8105.26|8105.26|8105.26|8105.26|0
1621951910000|2021-05-25 14:11:50|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|0
1621942490000|2021-05-25 11:34:50|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|0
1621951950000|2021-05-25 14:12:30|8096.95|8096.95|8093.35|8093.35|8096.95|8096.95|8093.35|8093.35|0
1621951960000|2021-05-25 14:12:40|8095.15|8095.15|8096.95|8096.95|8096.95|8096.95|8095.15|8095.15|0
1621942520000|2021-05-25 11:35:20|8099.86|8099.86|8099.86|8099.86|8099.86|8099.86|8099.86|8099.86|0
1621951980000|2021-05-25 14:13:00|8093.35|8093.35|8093.35|8093.35|8093.35|8093.35|8093.35|8093.35|0
1621942550000|2021-05-25 11:35:50|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|0
1621951990000|2021-05-25 14:13:10|8092.9|8092.9|8089.3|8089.3|8092.9|8092.9|8089.3|8089.3|0
1621952080000|2021-05-25 14:14:40|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|0
1621942610000|2021-05-25 11:36:50|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|0
1621952120000|2021-05-25 14:15:20|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|0
1621942620000|2021-05-25 11:37:00|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|8094.46|0
1621952130000|2021-05-25 14:15:30|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|0
1621952140000|2021-05-25 14:15:40|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|0
1621942650000|2021-05-25 11:37:30|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|8092.66|0
1621952190000|2021-05-25 14:16:30|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|0
1621952210000|2021-05-25 14:16:50|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|0
1621942760000|2021-05-25 11:39:20|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|8092.21|0
1621952230000|2021-05-25 14:17:10|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|0
1621942830000|2021-05-25 11:40:30|8090.41|8090.41|8090.41|8090.41|8090.41|8090.41|8090.41|8090.41|0
1621952400000|2021-05-25 14:20:00|8100.73|8100.73|8102.53|8102.53|8102.53|8102.53|8100.73|8100.73|0
1621942930000|2021-05-25 11:42:10|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|0
1621952410000|2021-05-25 14:20:10|8104.32|8104.32|8098.93|8098.93|8104.32|8104.32|8098.93|8098.93|0
1621942990000|2021-05-25 11:43:10|8086.63|8086.63|8086.63|8086.63|8086.63|8086.63|8086.63|8086.63|0
1621952420000|2021-05-25 14:20:20|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|0
1621952430000|2021-05-25 14:20:30|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|0
1621943000000|2021-05-25 11:43:20|8088.43|8088.43|8088.43|8088.43|8088.43|8088.43|8088.43|8088.43|0
1621952450000|2021-05-25 14:20:50|8099.1|8099.1|8099.56|8099.56|8099.56|8099.56|8099.1|8099.1|0
1621943040000|2021-05-25 11:44:00|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|0
1621952460000|2021-05-25 14:21:00|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|0
1621952500000|2021-05-25 14:21:40|8101.68|8101.68|8101.68|8101.68|8101.68|8101.68|8101.68|8101.68|0
1621943060000|2021-05-25 11:44:20|8089.74|8089.74|8089.74|8089.74|8089.74|8089.74|8089.74|8089.74|0
1621952520000|2021-05-25 14:22:00|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|0
1621952570000|2021-05-25 14:22:50|8105.28|8105.28|8103.48|8103.48|8105.28|8105.28|8103.48|8103.48|0
1621943100000|2021-05-25 11:45:00|8090.72|8090.72|8092.52|8092.52|8092.52|8092.52|8090.72|8090.72|0
1621952580000|2021-05-25 14:23:00|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|0
1621952590000|2021-05-25 14:23:10|8102.44|8102.44|8102.89|8102.89|8102.89|8102.89|8102.44|8102.44|0
1621943110000|2021-05-25 11:45:10|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|8090.72|0
1621952650000|2021-05-25 14:24:10|8101.1|8101.1|8101.1|8101.1|8101.1|8101.1|8101.1|8101.1|0
1621943170000|2021-05-25 11:46:10|8092.52|8092.52|8094.32|8094.32|8094.32|8094.32|8092.52|8092.52|0
1621943350000|2021-05-25 11:49:10|8094.78|8094.78|8094.78|8094.78|8094.78|8094.78|8094.78|8094.78|0
1621943470000|2021-05-25 11:51:10|8092.98|8092.98|8092.98|8092.98|8092.98|8092.98|8092.98|8092.98|0
1621943700000|2021-05-25 11:55:00|8091.18|8091.18|8091.18|8091.18|8091.18|8091.18|8091.18|8091.18|0
1621943740000|2021-05-25 11:55:40|8089.38|8089.38|8089.38|8089.38|8089.38|8089.38|8089.38|8089.38|0
1621943790000|2021-05-25 11:56:30|8087.58|8087.58|8087.58|8087.58|8087.58|8087.58|8087.58|8087.58|0
1621943850000|2021-05-25 11:57:30|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|8087.9|0
1621943950000|2021-05-25 11:59:10|8089.69|8089.69|8091.49|8091.49|8091.49|8091.49|8089.69|8089.69|0
1621943990000|2021-05-25 11:59:50|8091.95|8091.95|8090.97|8090.97|8091.95|8091.95|8090.97|8090.97|0
1621952660000|2021-05-25 14:24:20|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|0
1621944000000|2021-05-25 12:00:00|8089.17|8089.17|8089.17|8089.17|8089.17|8089.17|8089.17|8089.17|0
1621944030000|2021-05-25 12:00:30|8088.94|8088.94|8088.72|8088.72|8088.94|8088.94|8088.72|8088.72|0
1621952690000|2021-05-25 14:24:50|8101.1|8101.1|8101.1|8101.1|8101.1|8101.1|8101.1|8101.1|0
1621944050000|2021-05-25 12:00:50|8090.52|8090.52|8090.52|8090.52|8090.52|8090.52|8090.52|8090.52|0
1621944140000|2021-05-25 12:02:20|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|0
1621952700000|2021-05-25 14:25:00|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|0
1621944450000|2021-05-25 12:07:30|8086.92|8086.92|8086.92|8086.92|8086.92|8086.92|8086.92|8086.92|0
1621952710000|2021-05-25 14:25:10|8103.21|8103.21|8103.21|8103.21|8103.21|8103.21|8103.21|8103.21|0
1621944550000|2021-05-25 12:09:10|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|8088.72|0
1621952720000|2021-05-25 14:25:20|8103.52|8103.52|8103.52|8103.52|8103.52|8103.52|8103.52|8103.52|0
1621952730000|2021-05-25 14:25:30|8103.21|8103.21|8102.72|8102.72|8103.21|8103.21|8102.72|8102.72|0
1621944680000|2021-05-25 12:11:20|8086.92|8086.92|8086.92|8086.92|8086.92|8086.92|8086.92|8086.92|0
1621952740000|2021-05-25 14:25:40|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|0
1621944810000|2021-05-25 12:13:30|8086.6|8086.6|8086.6|8086.6|8086.6|8086.6|8086.6|8086.6|0
1621952750000|2021-05-25 14:25:50|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|0
1621944820000|2021-05-25 12:13:40|8086.92|8086.92|8086.6|8086.6|8086.92|8086.92|8086.6|8086.6|0
1621952770000|2021-05-25 14:26:10|8105.01|8105.01|8105.68|8105.68|8105.68|8105.68|8105.01|8105.01|0
1621944840000|2021-05-25 12:14:00|8086.43|8086.43|8086.43|8086.43|8086.43|8086.43|8086.43|8086.43|0
1621952790000|2021-05-25 14:26:30|8103.88|8103.88|8103.7|8103.7|8103.88|8103.88|8103.7|8103.7|0
1621944860000|2021-05-25 12:14:20|8088.22|8088.22|8087.6|8087.6|8088.22|8088.22|8087.6|8087.6|0
1621952820000|2021-05-25 14:27:00|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|0
1621944880000|2021-05-25 12:14:40|8087.91|8087.91|8089.71|8089.71|8089.71|8089.71|8087.91|8087.91|0
1621944900000|2021-05-25 12:15:00|8090.02|8090.02|8091.82|8091.82|8091.82|8091.82|8090.02|8090.02|0
1621944920000|2021-05-25 12:15:20|8093.62|8093.62|8095.42|8095.42|8095.42|8095.42|8093.62|8093.62|0
1621952840000|2021-05-25 14:27:20|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|0
1621944940000|2021-05-25 12:15:40|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|0
1621952860000|2021-05-25 14:27:40|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|0
1621945030000|2021-05-25 12:17:10|8097.53|8097.53|8097.53|8097.53|8097.53|8097.53|8097.53|8097.53|0
1621952870000|2021-05-25 14:27:50|8100.1|8100.1|8101.9|8101.9|8101.9|8101.9|8100.1|8100.1|0
1621952880000|2021-05-25 14:28:00|8101.72|8101.72|8101.55|8101.55|8101.72|8101.72|8101.55|8101.55|0
1621945130000|2021-05-25 12:18:50|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|0
1621952970000|2021-05-25 14:29:30|8099.75|8099.75|8099.75|8099.75|8099.75|8099.75|8099.75|8099.75|0
1621945200000|2021-05-25 12:20:00|8095.42|8095.42|8095.65|8095.65|8095.65|8095.65|8095.42|8095.42|0
1621953020000|2021-05-25 14:30:20|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|0
1621945290000|2021-05-25 12:21:30|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|0
1621953050000|2021-05-25 14:30:50|8094.53|8094.53|8094.53|8094.53|8094.53|8094.53|8094.53|8094.53|0
1621945450000|2021-05-25 12:24:10|8093.85|8093.85|8093.85|8093.85|8093.85|8093.85|8093.85|8093.85|0
1621953060000|2021-05-25 14:31:00|8096.33|8096.33|8096.33|8096.33|8096.33|8096.33|8096.33|8096.33|0
1621953080000|2021-05-25 14:31:20|8094.53|8094.53|8094.53|8094.53|8094.53|8094.53|8094.53|8094.53|0
1621945550000|2021-05-25 12:25:50|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|0
1621953090000|2021-05-25 14:31:30|8094.21|8094.21|8096.01|8096.01|8096.01|8096.01|8094.21|8094.21|0
1621945620000|2021-05-25 12:27:00|8091.87|8091.87|8091.87|8091.87|8091.87|8091.87|8091.87|8091.87|0
1621945640000|2021-05-25 12:27:20|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|0
1621945650000|2021-05-25 12:27:30|8093.36|8093.36|8093.36|8093.36|8093.36|8093.36|8093.36|8093.36|0
1621945690000|2021-05-25 12:28:10|8093|8093|8092.55|8092.55|8093|8093|8092.32|8092.32|0
1621945700000|2021-05-25 12:28:20|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|0
1621945710000|2021-05-25 12:28:30|8094.52|8094.52|8094.52|8094.52|8094.52|8094.52|8094.52|8094.52|0
1621945730000|2021-05-25 12:28:50|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|8092.72|0
1621945750000|2021-05-25 12:29:10|8092.55|8092.55|8096.37|8096.37|8096.37|8096.37|8092.55|8092.55|0
1621945790000|2021-05-25 12:29:50|8096.55|8096.55|8096.55|8096.55|8096.55|8096.55|8096.55|8096.55|0
1621945840000|2021-05-25 12:30:40|8097|8097|8097|8097|8097|8097|8097|8097|0
1621945880000|2021-05-25 12:31:20|8098.8|8098.8|8098.8|8098.8|8098.8|8098.8|8098.8|8098.8|0
1621945890000|2021-05-25 12:31:30|8097|8097|8097|8097|8097|8097|8097|8097|0
1621946000000|2021-05-25 12:33:20|8096.65|8096.65|8096.65|8096.65|8096.65|8096.65|8096.65|8096.65|0
1621946070000|2021-05-25 12:34:30|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|8093.05|0
1621946090000|2021-05-25 12:34:50|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|0
1621953170000|2021-05-25 14:32:50|8097.81|8097.81|8097.81|8097.81|8097.81|8097.81|8097.81|8097.81|0
1621946180000|2021-05-25 12:36:20|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|0
1621946270000|2021-05-25 12:37:50|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|8091.03|0
1621953200000|2021-05-25 14:33:20|8096.01|8096.01|8096.19|8096.19|8096.19|8096.19|8096.01|8096.01|0
1621946280000|2021-05-25 12:38:00|8090.57|8090.57|8090.57|8090.57|8090.57|8090.57|8090.57|8090.57|0
1621953220000|2021-05-25 14:33:40|8096.5|8096.5|8096.19|8096.19|8096.5|8096.5|8096.19|8096.19|0
1621953230000|2021-05-25 14:33:50|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|0
1621946370000|2021-05-25 12:39:30|8090.22|8090.22|8090.22|8090.22|8090.22|8090.22|8090.22|8090.22|0
1621953240000|2021-05-25 14:34:00|8095.42|8095.42|8095.64|8095.64|8095.64|8095.64|8095.19|8095.19|0
1621946470000|2021-05-25 12:41:10|8089.76|8089.76|8090.22|8090.22|8090.22|8090.22|8089.76|8089.76|0
1621953290000|2021-05-25 14:34:50|8093.84|8093.84|8093.84|8093.84|8093.84|8093.84|8093.84|8093.84|0
1621953300000|2021-05-25 14:35:00|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|0
1621946490000|2021-05-25 12:41:30|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|0
1621953340000|2021-05-25 14:35:40|8091.06|8091.06|8091.06|8091.06|8091.06|8091.06|8091.06|8091.06|0
1621946500000|2021-05-25 12:41:40|8088.19|8088.19|8090.22|8090.22|8090.22|8090.22|8088.19|8088.19|0
1621953350000|2021-05-25 14:35:50|8090.88|8090.88|8091.06|8091.06|8091.06|8091.06|8090.88|8090.88|0
1621953360000|2021-05-25 14:36:00|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|0
1621946600000|2021-05-25 12:43:20|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|0
1621953420000|2021-05-25 14:37:00|8094.66|8094.66|8096.46|8096.46|8096.46|8096.46|8094.66|8094.66|0
1621953450000|2021-05-25 14:37:30|8098.26|8098.26|8098.26|8098.26|8098.26|8098.26|8098.26|8098.26|0
1621946630000|2021-05-25 12:43:50|8091.7|8091.7|8091.7|8091.7|8091.7|8091.7|8091.7|8091.7|0
1621953480000|2021-05-25 14:38:00|8099.24|8099.24|8099.24|8099.24|8099.24|8099.24|8099.24|8099.24|0
1621946640000|2021-05-25 12:44:00|8091.93|8091.93|8091.93|8091.93|8091.93|8091.93|8091.93|8091.93|0
1621953580000|2021-05-25 14:39:40|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|0
1621946700000|2021-05-25 12:45:00|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|0
1621946710000|2021-05-25 12:45:10|8092.46|8092.46|8092.64|8092.64|8092.64|8092.64|8092.46|8092.46|0
1621953620000|2021-05-25 14:40:20|8100.73|8100.73|8098.93|8098.93|8100.73|8100.73|8098.93|8098.93|0
1621946800000|2021-05-25 12:46:40|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|0
1621953670000|2021-05-25 14:41:10|8095.33|8095.33|8097.13|8097.13|8097.13|8097.13|8095.33|8095.33|0
1621946900000|2021-05-25 12:48:20|8091.02|8091.02|8091.02|8091.02|8091.02|8091.02|8091.02|8091.02|0
1621946990000|2021-05-25 12:49:50|8085.62|8085.62|8087.42|8087.42|8087.42|8087.42|8085.62|8085.62|0
1621953680000|2021-05-25 14:41:20|8097.31|8097.31|8097.31|8097.31|8097.31|8097.31|8097.31|8097.31|0
1621953730000|2021-05-25 14:42:10|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|0
1621947030000|2021-05-25 12:50:30|8089.22|8089.22|8089.22|8089.22|8089.22|8089.22|8089.22|8089.22|0
1621947160000|2021-05-25 12:52:40|8091.02|8091.02|8091.02|8091.02|8091.02|8091.02|8091.02|8091.02|0
1621947170000|2021-05-25 12:52:50|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|8092.82|0
1621953740000|2021-05-25 14:42:20|8093.71|8093.71|8093.71|8093.71|8093.71|8093.71|8093.71|8093.71|0
1621947210000|2021-05-25 12:53:30|8094.61|8094.61|8094.61|8094.61|8094.61|8094.61|8094.61|8094.61|0
1621953760000|2021-05-25 14:42:40|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|0
1621947220000|2021-05-25 12:53:40|8096.41|8096.41|8098.21|8098.21|8098.21|8098.21|8096.41|8096.41|0
1621953830000|2021-05-25 14:43:50|8095.73|8095.73|8096.05|8096.05|8096.05|8096.05|8095.73|8095.73|0
1621947260000|2021-05-25 12:54:20|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|8096.41|0
1621953850000|2021-05-25 14:44:10|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|0
1621953890000|2021-05-25 14:44:50|8095.73|8095.73|8096.23|8096.23|8096.23|8096.23|8095.73|8095.73|0
1621947280000|2021-05-25 12:54:40|8096.64|8096.64|8096.64|8096.64|8096.64|8096.64|8096.64|8096.64|0
1621947320000|2021-05-25 12:55:20|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|0
1621953910000|2021-05-25 14:45:10|8098.02|8098.02|8098.02|8098.02|8098.02|8098.02|8098.02|8098.02|0
1621947340000|2021-05-25 12:55:40|8096.64|8096.64|8096.64|8096.64|8096.64|8096.64|8096.64|8096.64|0
1621953920000|2021-05-25 14:45:20|8098.34|8098.34|8100.14|8100.14|8100.14|8100.14|8098.34|8098.34|0
1621947370000|2021-05-25 12:56:10|8096.46|8096.46|8092.87|8092.87|8096.46|8096.46|8091.07|8091.07|0
1621953930000|2021-05-25 14:45:30|8098.34|8098.34|8098.34|8098.34|8098.34|8098.34|8098.34|8098.34|0
1621953960000|2021-05-25 14:46:00|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|0
1621947380000|2021-05-25 12:56:20|8092.64|8092.64|8092.87|8092.87|8092.87|8092.87|8092.64|8092.64|0
1621954010000|2021-05-25 14:46:50|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|0
1621954050000|2021-05-25 14:47:30|8095.23|8095.23|8095.23|8095.23|8095.23|8095.23|8095.23|8095.23|0
1621947430000|2021-05-25 12:57:10|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|0
1621954080000|2021-05-25 14:48:00|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|0
1621947450000|2021-05-25 12:57:30|8092.32|8092.32|8092.32|8092.32|8092.32|8092.32|8092.32|8092.32|0
1621947460000|2021-05-25 12:57:40|8094.12|8094.12|8094.12|8094.12|8094.12|8094.12|8094.12|8094.12|0
1621947490000|2021-05-25 12:58:10|8093.2|8093.2|8094.19|8094.19|8094.19|8094.19|8093.2|8093.2|0
1621947550000|2021-05-25 12:59:10|8093.2|8093.2|8091.4|8091.4|8093.2|8093.2|8091.4|8091.4|0
1621947570000|2021-05-25 12:59:30|8093.2|8093.2|8093.2|8093.2|8093.2|8093.2|8093.2|8093.2|0
1621947630000|2021-05-25 13:00:30|8095|8095|8095|8095|8095|8095|8095|8095|0
1621947650000|2021-05-25 13:00:50|8096.8|8096.8|8095|8095|8096.8|8096.8|8095|8095|0
1621947660000|2021-05-25 13:01:00|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|0
1621947720000|2021-05-25 13:02:00|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|0
1621947750000|2021-05-25 13:02:30|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|8097.08|0
1621954100000|2021-05-25 14:48:20|8099.06|8099.06|8099.06|8099.06|8099.06|8099.06|8099.06|8099.06|0
1621954110000|2021-05-25 14:48:30|8100.86|8100.86|8099.87|8099.87|8100.86|8100.86|8099.87|8099.87|0
1621947800000|2021-05-25 13:03:20|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|0
1621947810000|2021-05-25 13:03:30|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|0
1621954120000|2021-05-25 14:48:40|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|0
1621954260000|2021-05-25 14:51:00|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|0
1621947850000|2021-05-25 13:04:10|8093.94|8093.94|8093.94|8093.94|8093.94|8093.94|8093.94|8093.94|0
1621954280000|2021-05-25 14:51:20|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|0
1621947870000|2021-05-25 13:04:30|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|0
1621954320000|2021-05-25 14:52:00|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|0
1621954330000|2021-05-25 14:52:10|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|0
1621947920000|2021-05-25 13:05:20|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|0
1621954350000|2021-05-25 14:52:30|8090.88|8090.88|8092.68|8092.68|8092.68|8092.68|8090.88|8090.88|0
1621954360000|2021-05-25 14:52:40|8094.48|8094.48|8094.48|8094.48|8094.48|8094.48|8094.48|8094.48|0
1621947950000|2021-05-25 13:05:50|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|8095.74|0
1621954470000|2021-05-25 14:54:30|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|0
1621954540000|2021-05-25 14:55:40|8095.43|8095.43|8095.43|8095.43|8095.43|8095.43|8095.43|8095.43|0
1621947960000|2021-05-25 13:06:00|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|0
1621954600000|2021-05-25 14:56:40|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|0
1621947970000|2021-05-25 13:06:10|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|0
1621954610000|2021-05-25 14:56:50|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|0
1621947990000|2021-05-25 13:06:30|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|0
1621954620000|2021-05-25 14:57:00|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|0
1621954670000|2021-05-25 14:57:50|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|0
1621948000000|2021-05-25 13:06:40|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|0
1621954710000|2021-05-25 14:58:30|8094.97|8094.97|8094.65|8094.65|8094.97|8094.97|8094.65|8094.65|0
1621948040000|2021-05-25 13:07:20|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|0
1621954750000|2021-05-25 14:59:10|8091.06|8091.06|8091.06|8091.06|8091.06|8091.06|8091.06|8091.06|0
1621954760000|2021-05-25 14:59:20|8091.28|8091.28|8091.28|8091.28|8091.28|8091.28|8091.28|8091.28|0
1621948130000|2021-05-25 13:08:50|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|8096.82|0
1621948140000|2021-05-25 13:09:00|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|0
1621948160000|2021-05-25 13:09:20|8094.79|8094.79|8094.79|8094.79|8094.79|8094.79|8094.79|8094.79|0
1621948170000|2021-05-25 13:09:30|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|0
1621954790000|2021-05-25 14:59:50|8090.3|8090.3|8093.08|8093.08|8093.08|8093.08|8090.3|8090.3|0
1621948350000|2021-05-25 13:12:30|8096.91|8096.91|8098.7|8098.7|8098.7|8098.7|8096.91|8096.91|0
1621948360000|2021-05-25 13:12:40|8096.91|8096.91|8097.22|8097.22|8097.22|8097.22|8096.91|8096.91|0
1621954880000|2021-05-25 15:01:20|8085.89|8085.89|8085.89|8085.89|8085.89|8085.89|8085.89|8085.89|0
1621948380000|2021-05-25 13:13:00|8099.02|8099.02|8097.22|8097.22|8099.02|8099.02|8097.22|8097.22|0
1621954920000|2021-05-25 15:02:00|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|0
1621948440000|2021-05-25 13:14:00|8097.45|8097.45|8097.45|8097.45|8097.45|8097.45|8097.45|8097.45|0
1621954930000|2021-05-25 15:02:10|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|0
1621948450000|2021-05-25 13:14:10|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|0
1621948470000|2021-05-25 13:14:30|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|8099.56|0
1621955000000|2021-05-25 15:03:20|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|0
1621948480000|2021-05-25 13:14:40|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|0
1621948690000|2021-05-25 13:18:10|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|0
1621955070000|2021-05-25 15:04:30|8084.09|8084.09|8084.09|8084.09|8084.09|8084.09|8084.09|8084.09|0
1621948860000|2021-05-25 13:21:00|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|0
1621955110000|2021-05-25 15:05:10|8083.77|8083.77|8083.77|8083.77|8083.77|8083.77|8083.77|8083.77|0
1621955150000|2021-05-25 15:05:50|8080.18|8080.18|8080.18|8080.18|8080.18|8080.18|8080.18|8080.18|0
1621948890000|2021-05-25 13:21:30|8103.25|8103.25|8103.25|8103.25|8103.25|8103.25|8103.25|8103.25|0
1621955180000|2021-05-25 15:06:20|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|0
1621955190000|2021-05-25 15:06:30|8081.08|8081.08|8084.73|8084.73|8084.73|8084.73|8081.08|8081.08|0
1621949000000|2021-05-25 13:23:20|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|8105.04|0
1621955230000|2021-05-25 15:07:10|8084.05|8084.05|8084.05|8084.05|8084.05|8084.05|8084.05|8084.05|0
1621949050000|2021-05-25 13:24:10|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|0
1621949060000|2021-05-25 13:24:20|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|8106.26|0
1621955250000|2021-05-25 15:07:30|8083.6|8083.6|8083.6|8083.6|8083.6|8083.6|8083.6|8083.6|0
1621949080000|2021-05-25 13:24:40|8108.05|8108.05|8108.05|8108.05|8108.05|8108.05|8108.05|8108.05|0
1621955280000|2021-05-25 15:08:00|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|0
1621949180000|2021-05-25 13:26:20|8108.37|8108.37|8108.37|8108.37|8108.37|8108.37|8108.37|8108.37|0
1621955330000|2021-05-25 15:08:50|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|0
1621949260000|2021-05-25 13:27:40|8110.17|8110.17|8111.97|8111.97|8111.97|8111.97|8110.17|8110.17|0
1621955370000|2021-05-25 15:09:30|8080.31|8080.31|8083.91|8083.91|8083.91|8083.91|8080.31|8080.31|0
1621949280000|2021-05-25 13:28:00|8112.46|8112.46|8112.46|8112.46|8112.46|8112.46|8112.46|8112.46|0
1621955390000|2021-05-25 15:09:50|8084.37|8084.37|8084.37|8084.37|8084.37|8084.37|8084.37|8084.37|0
1621949350000|2021-05-25 13:29:10|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|8110.66|0
1621949400000|2021-05-25 13:30:00|8112.46|8112.46|8117.85|8117.85|8117.85|8117.85|8112.46|8112.46|0
1621955420000|2021-05-25 15:10:20|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|0
1621949410000|2021-05-25 13:30:10|8116.06|8116.06|8117.85|8117.85|8117.85|8117.85|8116.06|8116.06|0
1621955430000|2021-05-25 15:10:30|8084.37|8084.37|8084.37|8084.37|8086.17|8086.17|8084.37|8084.37|0
1621949430000|2021-05-25 13:30:30|8119.65|8119.65|8117.85|8117.85|8119.65|8119.65|8117.85|8117.85|0
1621955460000|2021-05-25 15:11:00|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|0
1621955470000|2021-05-25 15:11:10|8089.77|8089.77|8087.97|8087.97|8089.77|8089.77|8087.97|8087.97|0
1621949440000|2021-05-25 13:30:40|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|8119.65|0
1621955540000|2021-05-25 15:12:20|8089.77|8089.77|8089.77|8089.77|8089.77|8089.77|8089.77|8089.77|0
1621949450000|2021-05-25 13:30:50|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|0
1621949460000|2021-05-25 13:31:00|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|0
1621955660000|2021-05-25 15:14:20|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|0
1621949470000|2021-05-25 13:31:10|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|8117.85|0
1621949480000|2021-05-25 13:31:20|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|0
1621949490000|2021-05-25 13:31:30|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|0
1621955680000|2021-05-25 15:14:40|8086.17|8086.17|8089.77|8089.77|8089.77|8089.77|8086.17|8086.17|0
1621949550000|2021-05-25 13:32:30|8116.06|8116.06|8116.55|8116.55|8116.55|8116.55|8116.06|8116.06|0
1621955700000|2021-05-25 15:15:00|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|0
1621949560000|2021-05-25 13:32:40|8112.95|8112.95|8112.72|8112.72|8112.95|8112.95|8112.72|8112.72|0
1621955710000|2021-05-25 15:15:10|8091.74|8091.74|8093.54|8093.54|8093.54|8093.54|8091.74|8091.74|0
1621949570000|2021-05-25 13:32:50|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|8109.12|0
1621955740000|2021-05-25 15:15:40|8091.74|8091.74|8091.74|8091.74|8091.74|8091.74|8091.74|8091.74|0
1621949580000|2021-05-25 13:33:00|8108.95|8108.95|8110.39|8110.39|8110.75|8110.75|8108.95|8108.95|0
1621955770000|2021-05-25 15:16:10|8091.29|8091.29|8091.29|8091.29|8091.29|8091.29|8091.29|8091.29|0
1621949600000|2021-05-25 13:33:20|8110.57|8110.57|8110.57|8110.57|8110.57|8110.57|8110.57|8110.57|0
1621955800000|2021-05-25 15:16:40|8087.69|8087.69|8087.38|8087.38|8087.69|8087.69|8087.38|8087.38|0
1621949620000|2021-05-25 13:33:40|8108.77|8108.77|8112.37|8112.37|8112.37|8112.37|8108.77|8108.77|0
1621949680000|2021-05-25 13:34:40|8114.17|8114.17|8113.85|8113.85|8114.17|8114.17|8113.85|8113.85|0
1621955880000|2021-05-25 15:18:00|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|0
1621949690000|2021-05-25 13:34:50|8115.65|8115.65|8115.65|8115.65|8117.45|8117.45|8115.65|8115.65|0
1621955890000|2021-05-25 15:18:10|8087.38|8087.38|8087.06|8087.06|8087.38|8087.38|8087.06|8087.06|0
1621949700000|2021-05-25 13:35:00|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|8117.45|0
1621955920000|2021-05-25 15:18:40|8086.57|8086.57|8086.08|8086.08|8086.57|8086.57|8086.08|8086.08|0
1621949720000|2021-05-25 13:35:20|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|8117.63|0
1621949730000|2021-05-25 13:35:30|8119.43|8119.43|8121.23|8121.23|8121.23|8121.23|8119.43|8119.43|0
1621955930000|2021-05-25 15:18:50|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|0
1621949740000|2021-05-25 13:35:40|8121.45|8121.45|8121.45|8121.45|8121.45|8121.45|8121.45|8121.45|0
1621949800000|2021-05-25 13:36:40|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|0
1621955950000|2021-05-25 15:19:10|8087.52|8087.52|8086.03|8086.03|8087.52|8087.52|8085.72|8085.72|0
1621949820000|2021-05-25 13:37:00|8123.43|8123.43|8123.43|8123.43|8123.43|8123.43|8123.43|8123.43|0
1621949850000|2021-05-25 13:37:30|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|0
1621949960000|2021-05-25 13:39:20|8125.23|8125.23|8125.23|8125.23|8125.23|8125.23|8125.23|8125.23|0
1621955960000|2021-05-25 15:19:20|8085.72|8085.72|8082.12|8082.12|8085.72|8085.72|8082.12|8082.12|0
1621950030000|2021-05-25 13:40:30|8127.03|8127.03|8128.83|8128.83|8128.83|8128.83|8127.03|8127.03|0
1621950110000|2021-05-25 13:41:50|8127.03|8127.03|8127.38|8127.38|8127.38|8127.38|8127.03|8127.03|0
1621950140000|2021-05-25 13:42:20|8125.58|8125.58|8125.09|8125.09|8125.58|8125.58|8125.09|8125.09|0
1621950150000|2021-05-25 13:42:30|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|8124.6|0
1621950160000|2021-05-25 13:42:40|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|8124.29|0
1621956000000|2021-05-25 15:20:00|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|0
1621950180000|2021-05-25 13:43:00|8123.83|8123.83|8123.83|8123.83|8123.83|8123.83|8123.83|8123.83|0
1621950190000|2021-05-25 13:43:10|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|0
1621950240000|2021-05-25 13:44:00|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|8123.88|0
1621950250000|2021-05-25 13:44:10|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|0
1621950270000|2021-05-25 13:44:30|8125.68|8125.68|8127.48|8127.48|8127.48|8127.48|8125.68|8125.68|0
1621950290000|2021-05-25 13:44:50|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|0
1621950300000|2021-05-25 13:45:00|8127.45|8127.45|8127.45|8127.45|8127.45|8127.45|8127.45|8127.45|0
1621950370000|2021-05-25 13:46:10|8123.85|8123.85|8124.34|8124.34|8124.34|8124.34|8123.85|8123.85|0
1621950380000|2021-05-25 13:46:20|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|8124.83|0
1621950500000|2021-05-25 13:48:20|8123.03|8123.03|8124.83|8124.83|8124.83|8124.83|8123.03|8123.03|0
1621950580000|2021-05-25 13:49:40|8126.63|8126.63|8126.63|8126.63|8126.63|8126.63|8126.63|8126.63|0
1621950640000|2021-05-25 13:50:40|8123.03|8123.03|8124.83|8124.83|8124.83|8124.83|8123.03|8123.03|0
1621950660000|2021-05-25 13:51:00|8124.61|8124.61|8124.61|8124.61|8124.61|8124.61|8124.61|8124.61|0
1621950670000|2021-05-25 13:51:10|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|8122.81|0
1621956020000|2021-05-25 15:20:20|8079.97|8079.97|8079.74|8079.74|8079.97|8079.97|8079.74|8079.74|0
1621950680000|2021-05-25 13:51:20|8122.63|8122.63|8122.63|8122.63|8122.63|8122.63|8122.63|8122.63|0
1621956040000|2021-05-25 15:20:40|8080.37|8080.37|8080.05|8080.05|8080.37|8080.37|8080.05|8080.05|0
1621950710000|2021-05-25 13:51:50|8119.03|8119.03|8117.23|8117.23|8119.03|8119.03|8117.23|8117.23|0
1621956050000|2021-05-25 15:20:50|8079.07|8079.07|8079.56|8079.56|8079.56|8079.56|8079.07|8079.07|0
1621956060000|2021-05-25 15:21:00|8079.38|8079.38|8078.89|8078.89|8079.38|8079.38|8078.4|8078.4|0
1621950720000|2021-05-25 13:52:00|8116.25|8116.25|8114.9|8114.9|8116.25|8116.25|8114.9|8114.9|0
1621956090000|2021-05-25 15:21:30|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|0
1621950730000|2021-05-25 13:52:10|8115.21|8115.21|8115.21|8115.21|8115.21|8115.21|8114.9|8114.9|0
1621956100000|2021-05-25 15:21:40|8079.61|8079.61|8079.21|8079.21|8079.61|8079.61|8079.21|8079.21|0
1621950740000|2021-05-25 13:52:20|8113.42|8113.42|8111.84|8111.84|8113.42|8113.42|8111.39|8111.39|0
1621956120000|2021-05-25 15:22:00|8081|8081|8081|8081|8081|8081|8081|8081|0
1621956130000|2021-05-25 15:22:10|8079.21|8079.21|8081|8081|8081|8081|8079.21|8079.21|0
1621950750000|2021-05-25 13:52:30|8111.53|8111.53|8111.35|8111.35|8111.53|8111.53|8111.35|8111.35|0
1621956180000|2021-05-25 15:23:00|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|0
1621956190000|2021-05-25 15:23:10|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|0
1621950760000|2021-05-25 13:52:40|8111.04|8111.04|8111.04|8111.04|8111.04|8111.04|8111.04|8111.04|0
1621956200000|2021-05-25 15:23:20|8084.38|8084.38|8086.17|8086.17|8086.17|8086.17|8084.38|8084.38|0
1621950790000|2021-05-25 13:53:10|8107.44|8107.44|8107.44|8107.44|8107.44|8107.44|8107.44|8107.44|0
1621956210000|2021-05-25 15:23:30|8085.19|8085.19|8086.17|8086.17|8086.17|8086.17|8085.19|8085.19|0
1621950820000|2021-05-25 13:53:40|8105.64|8105.64|8103.84|8103.84|8105.64|8105.64|8103.84|8103.84|0
1621956220000|2021-05-25 15:23:40|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|0
1621950840000|2021-05-25 13:54:00|8103.53|8103.53|8103.53|8103.53|8103.53|8103.53|8103.53|8103.53|0
1621956230000|2021-05-25 15:23:50|8085.65|8085.65|8085.65|8085.65|8085.65|8085.65|8085.65|8085.65|0
1621950850000|2021-05-25 13:54:10|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|8105.33|0
1621956260000|2021-05-25 15:24:20|8085.82|8085.82|8084.02|8084.02|8085.82|8085.82|8084.02|8084.02|0
1621950870000|2021-05-25 13:54:30|8103.53|8103.53|8107.13|8107.13|8107.13|8107.13|8103.53|8103.53|0
1621950880000|2021-05-25 13:54:40|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|0
1621950910000|2021-05-25 13:55:10|8105.33|8105.33|8107.13|8107.13|8107.13|8107.13|8105.33|8105.33|0
1621956290000|2021-05-25 15:24:50|8085.82|8085.82|8081.77|8081.77|8085.82|8085.82|8081.77|8081.77|0
1621950920000|2021-05-25 13:55:20|8108.92|8108.92|8109.1|8109.1|8109.1|8109.1|8108.92|8108.92|0
1621956300000|2021-05-25 15:25:00|8081.95|8081.95|8082.18|8082.18|8082.18|8082.18|8081.95|8081.95|0
1621950930000|2021-05-25 13:55:30|8110.36|8110.36|8110.05|8110.05|8110.36|8110.36|8110.05|8110.05|0
1621956310000|2021-05-25 15:25:10|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|0
1621950960000|2021-05-25 13:56:00|8108.25|8108.25|8108.25|8108.25|8108.25|8108.25|8108.25|8108.25|0
1621956320000|2021-05-25 15:25:20|8078.22|8078.22|8078.22|8078.22|8078.22|8078.22|8078.22|8078.22|0
1621951010000|2021-05-25 13:56:50|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|0
1621956350000|2021-05-25 15:25:50|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|0
1621951130000|2021-05-25 13:58:50|8102.85|8102.85|8104.65|8104.65|8104.65|8104.65|8102.85|8102.85|0
1621956380000|2021-05-25 15:26:20|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|0
1621956390000|2021-05-25 15:26:30|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|0
1621951170000|2021-05-25 13:59:30|8106.45|8106.45|8104.65|8104.65|8106.45|8106.45|8104.65|8104.65|0
1621956400000|2021-05-25 15:26:40|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|0
1621951210000|2021-05-25 14:00:10|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|0
1621956420000|2021-05-25 15:27:00|8074.31|8074.31|8076.11|8076.11|8076.11|8076.11|8074.31|8074.31|0
1621956450000|2021-05-25 15:27:30|8077.91|8077.91|8077.91|8077.91|8077.91|8077.91|8077.91|8077.91|0
1621951240000|2021-05-25 14:00:40|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|0
1621956470000|2021-05-25 15:27:50|8077.42|8077.42|8073.82|8073.82|8077.42|8077.42|8073.82|8073.82|0
1621956480000|2021-05-25 15:28:00|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|0
1621951320000|2021-05-25 14:02:00|8104.47|8104.47|8104.47|8104.47|8104.47|8104.47|8104.47|8104.47|0
1621956500000|2021-05-25 15:28:20|8076.08|8076.08|8075.36|8075.36|8076.08|8076.08|8075.36|8075.36|0
1621951340000|2021-05-25 14:02:20|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|0
1621956510000|2021-05-25 15:28:30|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|0
1621956520000|2021-05-25 15:28:40|8073.1|8073.1|8073.77|8073.77|8073.77|8073.77|8073.1|8073.1|0
1621951350000|2021-05-25 14:02:30|8101.05|8101.05|8101.05|8101.05|8101.05|8101.05|8101.05|8101.05|0
1621956530000|2021-05-25 15:28:50|8073.28|8073.28|8076.42|8076.42|8076.73|8076.73|8072.82|8072.82|0
1621951380000|2021-05-25 14:03:00|8106.45|8106.45|8108.25|8108.25|8108.25|8108.25|8106.45|8106.45|0
1621956540000|2021-05-25 15:29:00|8074.62|8074.62|8073.04|8073.04|8074.84|8074.84|8073.04|8073.04|0
1621956550000|2021-05-25 15:29:10|8071.25|8071.25|8071.25|8071.25|8071.25|8071.25|8071.25|8071.25|0
1621951400000|2021-05-25 14:03:20|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|0
1621956560000|2021-05-25 15:29:20|8073.04|8073.04|8073.04|8073.04|8073.04|8073.04|8073.04|8073.04|0
1621951420000|2021-05-25 14:03:40|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|8106.45|0
1621956570000|2021-05-25 15:29:30|8071.25|8071.25|8071.25|8071.25|8071.25|8071.25|8071.25|8071.25|0
1621951440000|2021-05-25 14:04:00|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|8104.65|0
1621956580000|2021-05-25 15:29:40|8070.79|8070.79|8076.32|8076.32|8076.32|8076.32|8070.79|8070.79|0
1621951560000|2021-05-25 14:06:00|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|0
1621956590000|2021-05-25 15:29:50|8078.12|8078.12|8078.12|8078.12|8078.12|8078.12|8072.73|8072.73|0
1621951570000|2021-05-25 14:06:10|8101.05|8101.05|8101.05|8101.05|8101.05|8101.05|8101.05|8101.05|0
1621951610000|2021-05-25 14:06:50|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|8102.85|0
1621951680000|2021-05-25 14:08:00|8104.32|8104.32|8104.32|8104.32|8104.32|8104.32|8104.32|8104.32|0
1621951690000|2021-05-25 14:08:10|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|0
1621951710000|2021-05-25 14:08:30|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|0
1621951750000|2021-05-25 14:09:10|8107.92|8107.92|8111.52|8111.52|8111.52|8111.52|8107.92|8107.92|0
1621951760000|2021-05-25 14:09:20|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|0
1621951790000|2021-05-25 14:09:50|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|8106.12|0
1621951850000|2021-05-25 14:10:50|8104.32|8104.32|8104.32|8104.32|8104.32|8104.32|8104.32|8104.32|0
1621951870000|2021-05-25 14:11:10|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|8102.53|0
1621951890000|2021-05-25 14:11:30|8098.93|8098.93|8097.13|8097.13|8098.93|8098.93|8097.13|8097.13|0
1621951910000|2021-05-25 14:11:50|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|8096.72|0
1621951950000|2021-05-25 14:12:30|8096.95|8096.95|8093.35|8093.35|8096.95|8096.95|8093.35|8093.35|0
1621951960000|2021-05-25 14:12:40|8095.15|8095.15|8096.95|8096.95|8096.95|8096.95|8095.15|8095.15|0
1621951980000|2021-05-25 14:13:00|8093.35|8093.35|8093.35|8093.35|8093.35|8093.35|8093.35|8093.35|0
1621951990000|2021-05-25 14:13:10|8092.9|8092.9|8089.3|8089.3|8092.9|8092.9|8089.3|8089.3|0
1621952080000|2021-05-25 14:14:40|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|0
1621952120000|2021-05-25 14:15:20|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|0
1621952130000|2021-05-25 14:15:30|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|8093.08|0
1621952140000|2021-05-25 14:15:40|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|8094.87|0
1621952190000|2021-05-25 14:16:30|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|0
1621952210000|2021-05-25 14:16:50|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|0
1621952230000|2021-05-25 14:17:10|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|0
1621952400000|2021-05-25 14:20:00|8100.73|8100.73|8102.53|8102.53|8102.53|8102.53|8100.73|8100.73|0
1621952410000|2021-05-25 14:20:10|8104.32|8104.32|8098.93|8098.93|8104.32|8104.32|8098.93|8098.93|0
1621952420000|2021-05-25 14:20:20|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|0
1621952430000|2021-05-25 14:20:30|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|8098.93|0
1621952450000|2021-05-25 14:20:50|8099.1|8099.1|8099.56|8099.56|8099.56|8099.56|8099.1|8099.1|0
1621952460000|2021-05-25 14:21:00|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|8101.36|0
1621952500000|2021-05-25 14:21:40|8101.68|8101.68|8101.68|8101.68|8101.68|8101.68|8101.68|8101.68|0
1621952520000|2021-05-25 14:22:00|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|8107.07|0
1621952570000|2021-05-25 14:22:50|8105.28|8105.28|8103.48|8103.48|8105.28|8105.28|8103.48|8103.48|0
1621952580000|2021-05-25 14:23:00|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|0
1621952590000|2021-05-25 14:23:10|8102.44|8102.44|8102.89|8102.89|8102.89|8102.89|8102.44|8102.44|0
1621952650000|2021-05-25 14:24:10|8101.1|8101.1|8101.1|8101.1|8101.1|8101.1|8101.1|8101.1|0
1621952660000|2021-05-25 14:24:20|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|8102.89|0
1621952690000|2021-05-25 14:24:50|8101.1|8101.1|8101.1|8101.1|8101.1|8101.1|8101.1|8101.1|0
1621952700000|2021-05-25 14:25:00|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|8101.41|0
1621952710000|2021-05-25 14:25:10|8103.21|8103.21|8103.21|8103.21|8103.21|8103.21|8103.21|8103.21|0
1621952720000|2021-05-25 14:25:20|8103.52|8103.52|8103.52|8103.52|8103.52|8103.52|8103.52|8103.52|0
1621952730000|2021-05-25 14:25:30|8103.21|8103.21|8102.72|8102.72|8103.21|8103.21|8102.72|8102.72|0
1621952740000|2021-05-25 14:25:40|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|0
1621952750000|2021-05-25 14:25:50|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|0
1621952770000|2021-05-25 14:26:10|8105.01|8105.01|8105.68|8105.68|8105.68|8105.68|8105.01|8105.01|0
1621952790000|2021-05-25 14:26:30|8103.88|8103.88|8103.7|8103.7|8103.88|8103.88|8103.7|8103.7|0
1621952820000|2021-05-25 14:27:00|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|0
1621952840000|2021-05-25 14:27:20|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|8105.01|0
1621952860000|2021-05-25 14:27:40|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|8105.5|0
1621952870000|2021-05-25 14:27:50|8100.1|8100.1|8101.9|8101.9|8101.9|8101.9|8100.1|8100.1|0
1621952880000|2021-05-25 14:28:00|8101.72|8101.72|8101.55|8101.55|8101.72|8101.72|8101.55|8101.55|0
1621952970000|2021-05-25 14:29:30|8099.75|8099.75|8099.75|8099.75|8099.75|8099.75|8099.75|8099.75|0
1621953020000|2021-05-25 14:30:20|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|0
1621953050000|2021-05-25 14:30:50|8094.53|8094.53|8094.53|8094.53|8094.53|8094.53|8094.53|8094.53|0
1621953060000|2021-05-25 14:31:00|8096.33|8096.33|8096.33|8096.33|8096.33|8096.33|8096.33|8096.33|0
1621953080000|2021-05-25 14:31:20|8094.53|8094.53|8094.53|8094.53|8094.53|8094.53|8094.53|8094.53|0
1621953090000|2021-05-25 14:31:30|8094.21|8094.21|8096.01|8096.01|8096.01|8096.01|8094.21|8094.21|0
1621953170000|2021-05-25 14:32:50|8097.81|8097.81|8097.81|8097.81|8097.81|8097.81|8097.81|8097.81|0
1621953200000|2021-05-25 14:33:20|8096.01|8096.01|8096.19|8096.19|8096.19|8096.19|8096.01|8096.01|0
1621953220000|2021-05-25 14:33:40|8096.5|8096.5|8096.19|8096.19|8096.5|8096.5|8096.19|8096.19|0
1621953230000|2021-05-25 14:33:50|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|8095.73|0
1621953240000|2021-05-25 14:34:00|8095.42|8095.42|8095.64|8095.64|8095.64|8095.64|8095.19|8095.19|0
1621953290000|2021-05-25 14:34:50|8093.84|8093.84|8093.84|8093.84|8093.84|8093.84|8093.84|8093.84|0
1621953300000|2021-05-25 14:35:00|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|8092.05|0
1621953340000|2021-05-25 14:35:40|8091.06|8091.06|8091.06|8091.06|8091.06|8091.06|8091.06|8091.06|0
1621953350000|2021-05-25 14:35:50|8090.88|8090.88|8091.06|8091.06|8091.06|8091.06|8090.88|8090.88|0
1621953360000|2021-05-25 14:36:00|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|0
1621953420000|2021-05-25 14:37:00|8094.66|8094.66|8096.46|8096.46|8096.46|8096.46|8094.66|8094.66|0
1621953450000|2021-05-25 14:37:30|8098.26|8098.26|8098.26|8098.26|8098.26|8098.26|8098.26|8098.26|0
1621953480000|2021-05-25 14:38:00|8099.24|8099.24|8099.24|8099.24|8099.24|8099.24|8099.24|8099.24|0
1621953580000|2021-05-25 14:39:40|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|0
1621953620000|2021-05-25 14:40:20|8100.73|8100.73|8098.93|8098.93|8100.73|8100.73|8098.93|8098.93|0
1621953670000|2021-05-25 14:41:10|8095.33|8095.33|8097.13|8097.13|8097.13|8097.13|8095.33|8095.33|0
1621953680000|2021-05-25 14:41:20|8097.31|8097.31|8097.31|8097.31|8097.31|8097.31|8097.31|8097.31|0
1621953730000|2021-05-25 14:42:10|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|0
1621953740000|2021-05-25 14:42:20|8093.71|8093.71|8093.71|8093.71|8093.71|8093.71|8093.71|8093.71|0
1621953760000|2021-05-25 14:42:40|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|8095.51|0
1621953830000|2021-05-25 14:43:50|8095.73|8095.73|8096.05|8096.05|8096.05|8096.05|8095.73|8095.73|0
1621953850000|2021-05-25 14:44:10|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|0
1621953890000|2021-05-25 14:44:50|8095.73|8095.73|8096.23|8096.23|8096.23|8096.23|8095.73|8095.73|0
1621953910000|2021-05-25 14:45:10|8098.02|8098.02|8098.02|8098.02|8098.02|8098.02|8098.02|8098.02|0
1621953920000|2021-05-25 14:45:20|8098.34|8098.34|8100.14|8100.14|8100.14|8100.14|8098.34|8098.34|0
1621953930000|2021-05-25 14:45:30|8098.34|8098.34|8098.34|8098.34|8098.34|8098.34|8098.34|8098.34|0
1621953960000|2021-05-25 14:46:00|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|0
1621954010000|2021-05-25 14:46:50|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|8094.74|0
1621954050000|2021-05-25 14:47:30|8095.23|8095.23|8095.23|8095.23|8095.23|8095.23|8095.23|8095.23|0
1621954080000|2021-05-25 14:48:00|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|0
1621954100000|2021-05-25 14:48:20|8099.06|8099.06|8099.06|8099.06|8099.06|8099.06|8099.06|8099.06|0
1621954110000|2021-05-25 14:48:30|8100.86|8100.86|8099.87|8099.87|8100.86|8100.86|8099.87|8099.87|0
1621954120000|2021-05-25 14:48:40|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|8098.07|0
1621954260000|2021-05-25 14:51:00|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|0
1621954280000|2021-05-25 14:51:20|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|8092.68|0
1621954320000|2021-05-25 14:52:00|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|8090.88|0
1621954330000|2021-05-25 14:52:10|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|0
1621954350000|2021-05-25 14:52:30|8090.88|8090.88|8092.68|8092.68|8092.68|8092.68|8090.88|8090.88|0
1621954360000|2021-05-25 14:52:40|8094.48|8094.48|8094.48|8094.48|8094.48|8094.48|8094.48|8094.48|0
1621954470000|2021-05-25 14:54:30|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|8094.97|0
1621954540000|2021-05-25 14:55:40|8095.43|8095.43|8095.43|8095.43|8095.43|8095.43|8095.43|8095.43|0
1621954600000|2021-05-25 14:56:40|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|0
1621954610000|2021-05-25 14:56:50|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|0
1621954620000|2021-05-25 14:57:00|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|0
1621954670000|2021-05-25 14:57:50|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|0
1621954710000|2021-05-25 14:58:30|8094.97|8094.97|8094.65|8094.65|8094.97|8094.97|8094.65|8094.65|0
1621954750000|2021-05-25 14:59:10|8091.06|8091.06|8091.06|8091.06|8091.06|8091.06|8091.06|8091.06|0
1621954760000|2021-05-25 14:59:20|8091.28|8091.28|8091.28|8091.28|8091.28|8091.28|8091.28|8091.28|0
1621954790000|2021-05-25 14:59:50|8090.3|8090.3|8093.08|8093.08|8093.08|8093.08|8090.3|8090.3|0
1621954880000|2021-05-25 15:01:20|8085.89|8085.89|8085.89|8085.89|8085.89|8085.89|8085.89|8085.89|0
1621954920000|2021-05-25 15:02:00|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|0
1621954930000|2021-05-25 15:02:10|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|8089.48|0
1621955000000|2021-05-25 15:03:20|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|0
1621955070000|2021-05-25 15:04:30|8084.09|8084.09|8084.09|8084.09|8084.09|8084.09|8084.09|8084.09|0
1621955110000|2021-05-25 15:05:10|8083.77|8083.77|8083.77|8083.77|8083.77|8083.77|8083.77|8083.77|0
1621955150000|2021-05-25 15:05:50|8080.18|8080.18|8080.18|8080.18|8080.18|8080.18|8080.18|8080.18|0
1621955180000|2021-05-25 15:06:20|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|8081.31|0
1621955190000|2021-05-25 15:06:30|8081.08|8081.08|8084.73|8084.73|8084.73|8084.73|8081.08|8081.08|0
1621955230000|2021-05-25 15:07:10|8084.05|8084.05|8084.05|8084.05|8084.05|8084.05|8084.05|8084.05|0
1621955250000|2021-05-25 15:07:30|8083.6|8083.6|8083.6|8083.6|8083.6|8083.6|8083.6|8083.6|0
1621955280000|2021-05-25 15:08:00|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|8083.42|0
1621955330000|2021-05-25 15:08:50|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|8079.82|0
1621955370000|2021-05-25 15:09:30|8080.31|8080.31|8083.91|8083.91|8083.91|8083.91|8080.31|8080.31|0
1621955390000|2021-05-25 15:09:50|8084.37|8084.37|8084.37|8084.37|8084.37|8084.37|8084.37|8084.37|0
1621955420000|2021-05-25 15:10:20|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|8086.17|0
1621955430000|2021-05-25 15:10:30|8084.37|8084.37|8084.37|8084.37|8086.17|8086.17|8084.37|8084.37|0
1621955460000|2021-05-25 15:11:00|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|0
1621955470000|2021-05-25 15:11:10|8089.77|8089.77|8087.97|8087.97|8089.77|8089.77|8087.97|8087.97|0
1621955540000|2021-05-25 15:12:20|8089.77|8089.77|8089.77|8089.77|8089.77|8089.77|8089.77|8089.77|0
1621955660000|2021-05-25 15:14:20|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|0
1621955680000|2021-05-25 15:14:40|8086.17|8086.17|8089.77|8089.77|8089.77|8089.77|8086.17|8086.17|0
1621955700000|2021-05-25 15:15:00|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|0
1621955710000|2021-05-25 15:15:10|8091.74|8091.74|8093.54|8093.54|8093.54|8093.54|8091.74|8091.74|0
1621955740000|2021-05-25 15:15:40|8091.74|8091.74|8091.74|8091.74|8091.74|8091.74|8091.74|8091.74|0
1621955770000|2021-05-25 15:16:10|8091.29|8091.29|8091.29|8091.29|8091.29|8091.29|8091.29|8091.29|0
1621955800000|2021-05-25 15:16:40|8087.69|8087.69|8087.38|8087.38|8087.69|8087.69|8087.38|8087.38|0
1621955880000|2021-05-25 15:18:00|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|0
1621955890000|2021-05-25 15:18:10|8087.38|8087.38|8087.06|8087.06|8087.38|8087.38|8087.06|8087.06|0
1621955920000|2021-05-25 15:18:40|8086.57|8086.57|8086.08|8086.08|8086.57|8086.57|8086.08|8086.08|0
1621955930000|2021-05-25 15:18:50|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|8086.53|0
1621955950000|2021-05-25 15:19:10|8087.52|8087.52|8086.03|8086.03|8087.52|8087.52|8085.72|8085.72|0
1621955960000|2021-05-25 15:19:20|8085.72|8085.72|8082.12|8082.12|8085.72|8085.72|8082.12|8082.12|0
1621956000000|2021-05-25 15:20:00|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|0
1621956020000|2021-05-25 15:20:20|8079.97|8079.97|8079.74|8079.74|8079.97|8079.97|8079.74|8079.74|0
1621956040000|2021-05-25 15:20:40|8080.37|8080.37|8080.05|8080.05|8080.37|8080.37|8080.05|8080.05|0
1621956050000|2021-05-25 15:20:50|8079.07|8079.07|8079.56|8079.56|8079.56|8079.56|8079.07|8079.07|0
1621956060000|2021-05-25 15:21:00|8079.38|8079.38|8078.89|8078.89|8079.38|8079.38|8078.4|8078.4|0
1621956090000|2021-05-25 15:21:30|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|0
1621956100000|2021-05-25 15:21:40|8079.61|8079.61|8079.21|8079.21|8079.61|8079.61|8079.21|8079.21|0
1621956120000|2021-05-25 15:22:00|8081|8081|8081|8081|8081|8081|8081|8081|0
1621956130000|2021-05-25 15:22:10|8079.21|8079.21|8081|8081|8081|8081|8079.21|8079.21|0
1621956180000|2021-05-25 15:23:00|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|8082.8|0
1621956190000|2021-05-25 15:23:10|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|8084.6|0
1621956200000|2021-05-25 15:23:20|8084.38|8084.38|8086.17|8086.17|8086.17|8086.17|8084.38|8084.38|0
1621956210000|2021-05-25 15:23:30|8085.19|8085.19|8086.17|8086.17|8086.17|8086.17|8085.19|8085.19|0
1621956220000|2021-05-25 15:23:40|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|8085.19|0
1621956230000|2021-05-25 15:23:50|8085.65|8085.65|8085.65|8085.65|8085.65|8085.65|8085.65|8085.65|0
1621956260000|2021-05-25 15:24:20|8085.82|8085.82|8084.02|8084.02|8085.82|8085.82|8084.02|8084.02|0
1621956290000|2021-05-25 15:24:50|8085.82|8085.82|8081.77|8081.77|8085.82|8085.82|8081.77|8081.77|0
1621956300000|2021-05-25 15:25:00|8081.95|8081.95|8082.18|8082.18|8082.18|8082.18|8081.95|8081.95|0
1621956310000|2021-05-25 15:25:10|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|8078.58|0
1621956320000|2021-05-25 15:25:20|8078.22|8078.22|8078.22|8078.22|8078.22|8078.22|8078.22|8078.22|0
1621956350000|2021-05-25 15:25:50|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|8076.42|0
1621956380000|2021-05-25 15:26:20|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|0
1621956390000|2021-05-25 15:26:30|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|0
1621956400000|2021-05-25 15:26:40|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|0
1621956420000|2021-05-25 15:27:00|8074.31|8074.31|8076.11|8076.11|8076.11|8076.11|8074.31|8074.31|0
1621956450000|2021-05-25 15:27:30|8077.91|8077.91|8077.91|8077.91|8077.91|8077.91|8077.91|8077.91|0
1621956470000|2021-05-25 15:27:50|8077.42|8077.42|8073.82|8073.82|8077.42|8077.42|8073.82|8073.82|0
1621956480000|2021-05-25 15:28:00|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|8074.28|0
1621956500000|2021-05-25 15:28:20|8076.08|8076.08|8075.36|8075.36|8076.08|8076.08|8075.36|8075.36|0
1621956510000|2021-05-25 15:28:30|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|8074.9|0
1621956520000|2021-05-25 15:28:40|8073.1|8073.1|8073.77|8073.77|8073.77|8073.77|8073.1|8073.1|0
1621956530000|2021-05-25 15:28:50|8073.28|8073.28|8076.42|8076.42|8076.73|8076.73|8072.82|8072.82|0
1621956540000|2021-05-25 15:29:00|8074.62|8074.62|8073.04|8073.04|8074.84|8074.84|8073.04|8073.04|0
1621956550000|2021-05-25 15:29:10|8071.25|8071.25|8071.25|8071.25|8071.25|8071.25|8071.25|8071.25|0
1621956560000|2021-05-25 15:29:20|8073.04|8073.04|8073.04|8073.04|8073.04|8073.04|8073.04|8073.04|0
1621956570000|2021-05-25 15:29:30|8071.25|8071.25|8071.25|8071.25|8071.25|8071.25|8071.25|8071.25|0
1621956580000|2021-05-25 15:29:40|8070.79|8070.79|8076.32|8076.32|8076.32|8076.32|8070.79|8070.79|0
1621956590000|2021-05-25 15:29:50|8078.12|8078.12|8078.12|8078.12|8078.12|8078.12|8072.73|8072.73|0
1622013300000|2021-05-26 07:15:00|8071.56|8071.56|8071.24|8071.24|8071.56|8071.56|8071.24|8071.24|0
1622013310000|2021-05-26 07:15:10|8069.44|8069.44|8069.6|8069.6|8069.6|8069.6|8068.46|8068.46|0
1622013340000|2021-05-26 07:15:40|8068.03|8068.03|8067.71|8067.71|8068.03|8068.03|8067.71|8067.71|0
1622013360000|2021-05-26 07:16:00|8068.65|8068.65|8069.28|8069.28|8069.28|8069.28|8068.65|8068.65|0
1622013370000|2021-05-26 07:16:10|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|0
1622013390000|2021-05-26 07:16:30|8069.95|8069.95|8069.6|8069.6|8069.95|8069.95|8069.6|8069.6|0
1622013410000|2021-05-26 07:16:50|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|0
1622013440000|2021-05-26 07:17:20|8067.8|8067.8|8067.8|8067.8|8067.8|8067.8|8067.8|8067.8|0
1622013460000|2021-05-26 07:17:40|8068.15|8068.15|8067.8|8067.8|8068.15|8068.15|8067.8|8067.8|0
1622013490000|2021-05-26 07:18:10|8067.98|8067.98|8067.8|8067.8|8067.98|8067.98|8067.8|8067.8|0
1622013500000|2021-05-26 07:18:20|8066|8066|8064.2|8064.2|8066|8066|8064.2|8064.2|0
1622013540000|2021-05-26 07:19:00|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|0
1622013550000|2021-05-26 07:19:10|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|0
1622013570000|2021-05-26 07:19:30|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|0
1622013580000|2021-05-26 07:19:40|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|0
1622013600000|2021-05-26 07:20:00|8060.6|8060.6|8060.42|8060.42|8060.6|8060.6|8060.42|8060.42|0
1622013610000|2021-05-26 07:20:10|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|0
1622013620000|2021-05-26 07:20:20|8060.42|8060.42|8060.42|8060.42|8060.42|8060.42|8058.63|8058.63|0
1622013630000|2021-05-26 07:20:30|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|0
1622013650000|2021-05-26 07:20:50|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|0
1622013660000|2021-05-26 07:21:00|8058.63|8058.63|8058.45|8058.45|8058.63|8058.63|8058.45|8058.45|0
1622013670000|2021-05-26 07:21:10|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|0
1622013680000|2021-05-26 07:21:20|8054.32|8054.32|8054.32|8054.32|8054.32|8054.32|8054.32|8054.32|0
1622013690000|2021-05-26 07:21:30|8056.12|8056.12|8056.12|8056.12|8056.12|8056.12|8056.12|8056.12|0
1622013760000|2021-05-26 07:22:40|8056.47|8056.47|8058.27|8058.27|8060.07|8060.07|8056.47|8056.47|0
1622013770000|2021-05-26 07:22:50|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|0
1622013820000|2021-05-26 07:23:40|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|0
1622013830000|2021-05-26 07:23:50|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|0
1622013840000|2021-05-26 07:24:00|8061.16|8061.16|8061.16|8061.16|8061.16|8061.16|8061.16|8061.16|0
1622013870000|2021-05-26 07:24:30|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|0
1622013880000|2021-05-26 07:24:40|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|0
1622013920000|2021-05-26 07:25:20|8061.16|8061.16|8061.16|8061.16|8062.96|8062.96|8061.16|8061.16|0
1622014030000|2021-05-26 07:27:10|8057.56|8057.56|8053.96|8053.96|8057.56|8057.56|8053.96|8053.96|0
1622014060000|2021-05-26 07:27:40|8050.36|8050.36|8046.77|8046.77|8050.36|8050.36|8046.77|8046.77|0
1622014090000|2021-05-26 07:28:10|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|0
1622014100000|2021-05-26 07:28:20|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|0
1622014120000|2021-05-26 07:28:40|8046.77|8046.77|8046.77|8046.77|8046.77|8046.77|8046.77|8046.77|0
1622014150000|2021-05-26 07:29:10|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|0
1622014160000|2021-05-26 07:29:20|8046.48|8046.48|8052.06|8052.06|8052.06|8052.06|8046.48|8046.48|0
1622014190000|2021-05-26 07:29:50|8050.26|8050.26|8046.66|8046.66|8050.26|8050.26|8046.66|8046.66|0
1622014200000|2021-05-26 07:30:00|8050.26|8050.26|8053.86|8053.86|8053.86|8053.86|8050.26|8050.26|0
1622014220000|2021-05-26 07:30:20|8052.06|8052.06|8050.26|8050.26|8052.06|8052.06|8050.26|8050.26|0
1622014240000|2021-05-26 07:30:40|8053.86|8053.86|8054.8|8054.8|8054.8|8054.8|8053.86|8053.86|0
1622014250000|2021-05-26 07:30:50|8053|8053|8053|8053|8053|8053|8053|8053|0
1622014300000|2021-05-26 07:31:40|8053.18|8053.18|8053.46|8053.46|8053.46|8053.46|8053|8053|0
1622014320000|2021-05-26 07:32:00|8053.77|8053.77|8054.69|8054.69|8054.69|8054.69|8053.77|8053.77|0
1622014330000|2021-05-26 07:32:10|8058.29|8058.29|8060.09|8060.09|8060.09|8060.09|8058.29|8058.29|0
1622014360000|2021-05-26 07:32:40|8058.29|8058.29|8058.29|8058.29|8058.29|8058.29|8058.29|8058.29|0
1622014390000|2021-05-26 07:33:10|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|0
1622014450000|2021-05-26 07:34:10|8054.52|8054.52|8054.52|8054.52|8054.69|8054.69|8054.52|8054.52|0
1622014460000|2021-05-26 07:34:20|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|0
1622014490000|2021-05-26 07:34:50|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|0
1622014500000|2021-05-26 07:35:00|8056.85|8056.85|8056.17|8056.17|8057.48|8057.48|8055.68|8055.68|0
1622014510000|2021-05-26 07:35:10|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|0
1622014520000|2021-05-26 07:35:20|8057.02|8057.02|8057.02|8057.02|8057.02|8057.02|8057.02|8057.02|0
1622014530000|2021-05-26 07:35:30|8057.48|8057.48|8052.55|8052.55|8057.94|8057.94|8052.55|8052.55|0
1622014550000|2021-05-26 07:35:50|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|0
1622014570000|2021-05-26 07:36:10|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|0
1622014580000|2021-05-26 07:36:20|8049.3|8049.3|8049.3|8049.3|8049.3|8049.3|8049.3|8049.3|0
1622014590000|2021-05-26 07:36:30|8048.95|8048.95|8048.03|8048.03|8048.95|8048.95|8048.03|8048.03|0
1622014610000|2021-05-26 07:36:50|8048.38|8048.38|8048.03|8048.03|8048.38|8048.38|8048.03|8048.03|0
1622014680000|2021-05-26 07:38:00|8046.23|8046.23|8048.03|8048.03|8048.03|8048.03|8046.23|8046.23|0
1622014780000|2021-05-26 07:39:40|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|0
1622014800000|2021-05-26 07:40:00|8050.28|8050.28|8050.99|8050.99|8050.99|8050.99|8050.28|8050.28|0
1622014810000|2021-05-26 07:40:10|8052.79|8052.79|8053.83|8053.83|8053.83|8053.83|8052.79|8052.79|0
1622014830000|2021-05-26 07:40:30|8054.06|8054.06|8054.28|8054.28|8054.28|8054.28|8054.06|8054.06|0
1622014900000|2021-05-26 07:41:40|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|0
1622014910000|2021-05-26 07:41:50|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|0
1622014920000|2021-05-26 07:42:00|8057.88|8057.88|8058.24|8058.24|8058.24|8058.24|8057.88|8057.88|0
1622014980000|2021-05-26 07:43:00|8058.59|8058.59|8058.59|8058.59|8058.59|8058.59|8058.59|8058.59|0
1622015000000|2021-05-26 07:43:20|8056.79|8056.79|8054.99|8054.99|8056.79|8056.79|8054.99|8054.99|0
1622015010000|2021-05-26 07:43:30|8055.35|8055.35|8055.53|8055.53|8055.53|8055.53|8054.99|8054.99|0
1622015040000|2021-05-26 07:44:00|8056.21|8056.21|8056.44|8056.44|8056.44|8056.44|8056.21|8056.21|0
1622015050000|2021-05-26 07:44:10|8054.64|8054.64|8054.64|8054.64|8054.64|8054.64|8054.64|8054.64|0
1622015150000|2021-05-26 07:45:50|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|0
1622015160000|2021-05-26 07:46:00|8053.33|8053.33|8053.33|8053.33|8053.33|8053.33|8053.33|8053.33|0
1622015180000|2021-05-26 07:46:20|8049.73|8049.73|8049.42|8049.42|8049.73|8049.73|8049.42|8049.42|0
1622015190000|2021-05-26 07:46:30|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|0
1622015200000|2021-05-26 07:46:40|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|0
1622015230000|2021-05-26 07:47:10|8049.24|8049.24|8049.24|8049.24|8049.42|8049.42|8049.24|8049.24|0
1622015240000|2021-05-26 07:47:20|8051.04|8051.04|8054.64|8054.64|8054.64|8054.64|8051.04|8051.04|0
1622015250000|2021-05-26 07:47:30|8054.99|8054.99|8054.81|8054.81|8054.99|8054.99|8054.81|8054.81|0
1622015260000|2021-05-26 07:47:40|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|0
1622015280000|2021-05-26 07:48:00|8056.79|8056.79|8058.59|8058.59|8058.59|8058.59|8056.79|8056.79|0
1622015290000|2021-05-26 07:48:10|8058.77|8058.77|8058.41|8058.41|8058.95|8058.95|8058.41|8058.41|0
1622015300000|2021-05-26 07:48:20|8058.77|8058.77|8058.77|8058.77|8058.77|8058.77|8058.59|8058.59|0
1622015340000|2021-05-26 07:49:00|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|0
1622015360000|2021-05-26 07:49:20|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|0
1622015390000|2021-05-26 07:49:50|8057.96|8057.96|8056.16|8056.16|8057.96|8057.96|8056.16|8056.16|0
1622015400000|2021-05-26 07:50:00|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|0
1622015410000|2021-05-26 07:50:10|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|0
1622015430000|2021-05-26 07:50:30|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|0
1622015460000|2021-05-26 07:51:00|8052.03|8052.03|8052.21|8052.21|8052.21|8052.21|8052.03|8052.03|0
1622015480000|2021-05-26 07:51:20|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|0
1622015490000|2021-05-26 07:51:30|8046.99|8046.99|8046.68|8046.68|8046.99|8046.99|8046.68|8046.68|0
1622015500000|2021-05-26 07:51:40|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|0
1622015520000|2021-05-26 07:52:00|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|0
1622015580000|2021-05-26 07:53:00|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|0
1622015610000|2021-05-26 07:53:30|8048.12|8048.12|8048.12|8048.12|8048.12|8048.12|8048.12|8048.12|0
1622015630000|2021-05-26 07:53:50|8047.89|8047.89|8047.72|8047.72|8047.89|8047.89|8047.72|8047.72|0
1622015650000|2021-05-26 07:54:10|8051.31|8051.31|8051.31|8051.31|8051.31|8051.31|8051.31|8051.31|0
1622015680000|2021-05-26 07:54:40|8051.14|8051.14|8050.96|8050.96|8051.14|8051.14|8050.96|8050.96|0
1622015740000|2021-05-26 07:55:40|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|0
1622015780000|2021-05-26 07:56:20|8051.76|8051.76|8051.76|8051.76|8051.76|8051.76|8051.76|8051.76|0
1622015820000|2021-05-26 07:57:00|8055.36|8055.36|8053.56|8053.56|8055.36|8055.36|8053.56|8053.56|0
1622015910000|2021-05-26 07:58:30|8053.39|8053.39|8053.39|8053.39|8053.39|8053.39|8053.39|8053.39|0
1622015950000|2021-05-26 07:59:10|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|0
1622015960000|2021-05-26 07:59:20|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|0
1622015970000|2021-05-26 07:59:30|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|0
1622015980000|2021-05-26 07:59:40|8050.88|8050.88|8054.47|8054.47|8054.47|8054.47|8050.88|8050.88|0
1622015990000|2021-05-26 07:59:50|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|0
1622016000000|2021-05-26 08:00:00|8063.47|8063.47|8058.07|8058.07|8063.47|8063.47|8058.07|8058.07|0
1622016010000|2021-05-26 08:00:10|8061.67|8061.67|8062.03|8062.03|8062.03|8062.03|8061.67|8061.67|0
1622016020000|2021-05-26 08:00:20|8062.38|8062.38|8062.56|8062.56|8062.56|8062.56|8062.38|8062.38|0
1622016110000|2021-05-26 08:01:50|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|0
1622016120000|2021-05-26 08:02:00|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|0
1622016150000|2021-05-26 08:02:30|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|0
1622016160000|2021-05-26 08:02:40|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|0
1622016170000|2021-05-26 08:02:50|8062.74|8062.74|8064.53|8064.53|8066.33|8066.33|8062.74|8062.74|0
1622016180000|2021-05-26 08:03:00|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|0
1622016200000|2021-05-26 08:03:20|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|0
1622016210000|2021-05-26 08:03:30|8062.24|8062.24|8063.23|8063.23|8063.23|8063.23|8062.24|8062.24|0
1622016220000|2021-05-26 08:03:40|8061.43|8061.43|8058.65|8058.65|8061.43|8061.43|8058.65|8058.65|0
1622016240000|2021-05-26 08:04:00|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|0
1622016250000|2021-05-26 08:04:10|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|0
1622016260000|2021-05-26 08:04:20|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|0
1622016270000|2021-05-26 08:04:30|8063.23|8063.23|8063.4|8063.4|8063.4|8063.4|8062.74|8062.74|0
1622016280000|2021-05-26 08:04:40|8063.23|8063.23|8063.23|8063.23|8063.23|8063.23|8063.23|8063.23|0
1622016290000|2021-05-26 08:04:50|8061.43|8061.43|8061.43|8061.43|8061.43|8061.43|8061.43|8061.43|0
1622016320000|2021-05-26 08:05:20|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|0
1622016340000|2021-05-26 08:05:40|8062.59|8062.59|8062.77|8062.77|8062.77|8062.77|8062.59|8062.59|0
1622016350000|2021-05-26 08:05:50|8066.36|8066.36|8068.16|8068.16|8068.16|8068.16|8066.36|8066.36|0
1622016600000|2021-05-26 08:10:00|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|0
1622016650000|2021-05-26 08:10:50|8068.16|8068.16|8068.16|8068.16|8068.16|8068.16|8068.16|8068.16|0
1622016670000|2021-05-26 08:11:10|8066.36|8066.36|8066.36|8066.36|8066.36|8066.36|8066.36|8066.36|0
1622016770000|2021-05-26 08:12:50|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|0
1622016780000|2021-05-26 08:13:00|8064.74|8064.74|8064.74|8064.74|8064.74|8064.74|8064.74|8064.74|0
1622016840000|2021-05-26 08:14:00|8064.57|8064.57|8064.57|8064.57|8064.57|8064.57|8064.57|8064.57|0
1622016870000|2021-05-26 08:14:30|8064.39|8064.39|8064.39|8064.39|8064.39|8064.39|8064.39|8064.39|0
1622016880000|2021-05-26 08:14:40|8067.99|8067.99|8068.61|8068.61|8068.61|8068.61|8067.99|8067.99|0
1622016950000|2021-05-26 08:15:50|8066.82|8066.82|8066.82|8066.82|8066.82|8066.82|8066.82|8066.82|0
1622017040000|2021-05-26 08:17:20|8066.46|8066.46|8066.46|8066.46|8066.46|8066.46|8066.46|8066.46|0
1622017120000|2021-05-26 08:18:40|8064.66|8064.66|8066.46|8066.46|8066.46|8066.46|8064.66|8064.66|0
1622017150000|2021-05-26 08:19:10|8066.77|8066.77|8066.6|8066.6|8066.77|8066.77|8066.6|8066.6|0
1622017170000|2021-05-26 08:19:30|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|0
1622017180000|2021-05-26 08:19:40|8066.6|8066.6|8066.6|8066.6|8066.6|8066.6|8066.6|8066.6|0
1622017200000|2021-05-26 08:20:00|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|0
1622017260000|2021-05-26 08:21:00|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|0
1622017270000|2021-05-26 08:21:10|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|0
1622017280000|2021-05-26 08:21:20|8071.33|8071.33|8071.96|8071.96|8071.96|8071.96|8071.33|8071.33|0
1622017290000|2021-05-26 08:21:30|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|0
1622017330000|2021-05-26 08:22:10|8072.32|8072.32|8072.32|8072.32|8072.32|8072.32|8072.32|8072.32|0
1622017360000|2021-05-26 08:22:40|8072.63|8072.63|8072.63|8072.63|8072.63|8072.63|8072.63|8072.63|0
1622017400000|2021-05-26 08:23:20|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|0
1622017410000|2021-05-26 08:23:30|8073.12|8073.12|8073.12|8073.12|8073.12|8073.12|8073.12|8073.12|0
1622017450000|2021-05-26 08:24:10|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|0
1622017500000|2021-05-26 08:25:00|8072.82|8072.82|8072.82|8072.82|8072.82|8072.82|8072.82|8072.82|0
1622017510000|2021-05-26 08:25:10|8073.27|8073.27|8072.96|8072.96|8073.27|8073.27|8072.96|8072.96|0
1622017520000|2021-05-26 08:25:20|8073.19|8073.19|8073.19|8073.19|8073.19|8073.19|8073.19|8073.19|0
1622017550000|2021-05-26 08:25:50|8073.54|8073.54|8073.54|8073.54|8073.54|8073.54|8073.54|8073.54|0
1622017570000|2021-05-26 08:26:10|8075.34|8075.34|8075.34|8075.34|8075.34|8075.34|8075.34|8075.34|0
1622017580000|2021-05-26 08:26:20|8074.81|8074.81|8074.81|8074.81|8074.81|8074.81|8074.81|8074.81|0
1622017590000|2021-05-26 08:26:30|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|0
1622017680000|2021-05-26 08:28:00|8075.21|8075.21|8075.44|8075.44|8075.44|8075.44|8075.21|8075.21|0
1622017690000|2021-05-26 08:28:10|8073.64|8073.64|8073.64|8073.64|8073.64|8073.64|8073.64|8073.64|0
1622017700000|2021-05-26 08:28:20|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|0
1622017720000|2021-05-26 08:28:40|8072.02|8072.02|8071.84|8071.84|8072.02|8072.02|8071.84|8071.84|0
1622017780000|2021-05-26 08:29:40|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|0
1622017790000|2021-05-26 08:29:50|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|0
1622017800000|2021-05-26 08:30:00|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|0
1622017810000|2021-05-26 08:30:10|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|0
1622017820000|2021-05-26 08:30:20|8071.83|8071.83|8067.74|8067.74|8071.83|8071.83|8067.74|8067.74|0
1622017830000|2021-05-26 08:30:30|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|0
1622017860000|2021-05-26 08:31:00|8073.14|8073.14|8073.14|8073.14|8073.14|8073.14|8073.14|8073.14|0
1622017870000|2021-05-26 08:31:10|8069.54|8069.54|8074.94|8074.94|8074.94|8074.94|8069.54|8069.54|0
1622017890000|2021-05-26 08:31:30|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|0
1622017900000|2021-05-26 08:31:40|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|0
1622017930000|2021-05-26 08:32:10|8069.72|8069.72|8069.72|8069.72|8069.72|8069.72|8069.72|8069.72|0
1622017940000|2021-05-26 08:32:20|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|0
1622017970000|2021-05-26 08:32:50|8071.69|8071.69|8071.69|8071.69|8071.69|8071.69|8071.69|8071.69|0
1622017980000|2021-05-26 08:33:00|8072.15|8072.15|8072.15|8072.15|8072.15|8072.15|8072.15|8072.15|0
1622018000000|2021-05-26 08:33:20|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|0
1622018050000|2021-05-26 08:34:10|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|0
1622018090000|2021-05-26 08:34:50|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|8064.78|8064.78|0
1622018100000|2021-05-26 08:35:00|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|0
1622018340000|2021-05-26 08:39:00|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|0
1622018390000|2021-05-26 08:39:50|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|8059.57|8059.57|0
1622018400000|2021-05-26 08:40:00|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|0
1622018450000|2021-05-26 08:40:50|8059.39|8059.39|8057.59|8057.59|8059.39|8059.39|8057.59|8057.59|0
1622018460000|2021-05-26 08:41:00|8058.51|8058.51|8058.86|8058.86|8058.86|8058.86|8058.51|8058.51|0
1622018490000|2021-05-26 08:41:30|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|0
1622018520000|2021-05-26 08:42:00|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|0
1622018550000|2021-05-26 08:42:30|8063|8063|8062.69|8062.69|8063|8063|8062.69|8062.69|0
1622018580000|2021-05-26 08:43:00|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|0
1622018600000|2021-05-26 08:43:20|8063.09|8063.09|8059.32|8059.32|8063.09|8063.09|8059.32|8059.32|0
1622018650000|2021-05-26 08:44:10|8061.12|8061.12|8061.12|8061.12|8061.12|8061.12|8061.12|8061.12|0
1622018720000|2021-05-26 08:45:20|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|0
1622018760000|2021-05-26 08:46:00|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|0
1622018880000|2021-05-26 08:48:00|8058.51|8058.51|8058.51|8058.51|8058.51|8058.51|8058.51|8058.51|0
1622018990000|2021-05-26 08:49:50|8060.31|8060.31|8060.31|8060.31|8060.48|8060.48|8060.31|8060.31|0
1622019030000|2021-05-26 08:50:30|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|0
1622019110000|2021-05-26 08:51:50|8061.58|8061.58|8062.21|8062.21|8062.21|8062.21|8061.58|8061.58|0
1622019120000|2021-05-26 08:52:00|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|0
1622019170000|2021-05-26 08:52:50|8060.18|8060.18|8059.96|8059.96|8060.18|8060.18|8059.96|8059.96|0
1622019220000|2021-05-26 08:53:40|8061.75|8061.75|8063.55|8063.55|8063.55|8063.55|8061.75|8061.75|0
1622019250000|2021-05-26 08:54:10|8068.95|8068.95|8067.15|8067.15|8068.95|8068.95|8067.15|8067.15|0
1622019270000|2021-05-26 08:54:30|8065.35|8065.35|8065.35|8065.35|8065.35|8065.35|8065.35|8065.35|0
1622019310000|2021-05-26 08:55:10|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|0
1622019340000|2021-05-26 08:55:40|8067.86|8067.86|8067.86|8067.86|8067.86|8067.86|8067.86|8067.86|0
1622019360000|2021-05-26 08:56:00|8068.04|8068.04|8068.04|8068.04|8068.04|8068.04|8068.04|8068.04|0
1622019370000|2021-05-26 08:56:10|8069.84|8069.84|8068.04|8068.04|8069.84|8069.84|8068.04|8068.04|0
1622019410000|2021-05-26 08:56:50|8068.49|8068.49|8070.29|8070.29|8070.29|8070.29|8068.49|8068.49|0
1622019420000|2021-05-26 08:57:00|8070.52|8070.52|8068.95|8068.95|8070.75|8070.75|8068.95|8068.95|0
1622019470000|2021-05-26 08:57:50|8069.18|8069.18|8069.4|8069.4|8070.98|8070.98|8069.18|8069.18|0
1622019480000|2021-05-26 08:58:00|8071.2|8071.2|8071.66|8071.66|8071.66|8071.66|8071.2|8071.2|0
1622019500000|2021-05-26 08:58:20|8073.46|8073.46|8073.46|8073.46|8073.46|8073.46|8073.46|8073.46|0
1622019560000|2021-05-26 08:59:20|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|0
1622019580000|2021-05-26 08:59:40|8075.43|8075.43|8075.43|8075.43|8075.43|8075.43|8075.43|8075.43|0
1622019600000|2021-05-26 09:00:00|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|0
1622019610000|2021-05-26 09:00:10|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|0
1622019640000|2021-05-26 09:00:40|8079.98|8079.98|8079.98|8079.98|8079.98|8079.98|8078.18|8078.18|0
1622019660000|2021-05-26 09:01:00|8081.78|8081.78|8081.78|8081.78|8081.78|8081.78|8081.78|8081.78|0
1622019680000|2021-05-26 09:01:20|8085.37|8085.37|8085.37|8085.37|8085.37|8085.37|8085.37|8085.37|0
1622019690000|2021-05-26 09:01:30|8083.57|8083.57|8081.78|8081.78|8083.57|8083.57|8081.78|8081.78|0
1622019700000|2021-05-26 09:01:40|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|0
1622019720000|2021-05-26 09:02:00|8083.12|8083.12|8084.03|8084.03|8084.03|8084.03|8083.12|8083.12|0
1622019730000|2021-05-26 09:02:10|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|0
1622019810000|2021-05-26 09:03:30|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|0
1622019850000|2021-05-26 09:04:10|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|0
1622019860000|2021-05-26 09:04:20|8089.66|8089.66|8089.66|8089.66|8089.66|8089.66|8089.66|8089.66|0
1622019870000|2021-05-26 09:04:30|8091.46|8091.46|8091.46|8091.46|8091.46|8091.46|8091.46|8091.46|0
1622019880000|2021-05-26 09:04:40|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|0
1622019900000|2021-05-26 09:05:00|8092.94|8092.94|8092.94|8092.94|8092.94|8092.94|8092.94|8092.94|0
1622019930000|2021-05-26 09:05:30|8092.77|8092.77|8092.41|8092.41|8092.77|8092.77|8092.41|8092.41|0
1622019960000|2021-05-26 09:06:00|8090.61|8090.61|8092.41|8092.41|8092.41|8092.41|8090.61|8090.61|0
1622019990000|2021-05-26 09:06:30|8090.61|8090.61|8090.61|8090.61|8090.61|8090.61|8090.61|8090.61|0
1622020000000|2021-05-26 09:06:40|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|0
1622020020000|2021-05-26 09:07:00|8089.3|8089.3|8089.3|8089.3|8089.3|8089.3|8089.3|8089.3|0
1622020030000|2021-05-26 09:07:10|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|0
1622020070000|2021-05-26 09:07:50|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|0
1622020100000|2021-05-26 09:08:20|8091.28|8091.28|8089.3|8089.3|8091.28|8091.28|8089.3|8089.3|0
1622020110000|2021-05-26 09:08:30|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|0
1622020130000|2021-05-26 09:08:50|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|0
1622020170000|2021-05-26 09:09:30|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|0
1622020180000|2021-05-26 09:09:40|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|0
1622020220000|2021-05-26 09:10:20|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|0
1622020240000|2021-05-26 09:10:40|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|0
1622020270000|2021-05-26 09:11:10|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|0
1622020280000|2021-05-26 09:11:20|8088.55|8088.55|8089.08|8089.08|8089.08|8089.08|8088.55|8088.55|0
1622020290000|2021-05-26 09:11:30|8090.88|8090.88|8089.08|8089.08|8090.88|8090.88|8089.08|8089.08|0
1622020330000|2021-05-26 09:12:10|8087.11|8087.11|8087.6|8087.6|8087.6|8087.6|8087.11|8087.11|0
1622020360000|2021-05-26 09:12:40|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|0
1622020370000|2021-05-26 09:12:50|8087.2|8087.2|8087.2|8087.2|8087.2|8087.2|8087.2|8087.2|0
1622020380000|2021-05-26 09:13:00|8086.97|8086.97|8086.97|8086.97|8086.97|8086.97|8086.97|8086.97|0
1622020390000|2021-05-26 09:13:10|8085.5|8085.5|8085.99|8085.99|8085.99|8085.99|8085.5|8085.5|0
1622020400000|2021-05-26 09:13:20|8087.79|8087.79|8087.79|8087.79|8087.79|8087.79|8087.79|8087.79|0
1622020410000|2021-05-26 09:13:30|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|0
1622020440000|2021-05-26 09:14:00|8089.1|8089.1|8089.1|8089.1|8089.1|8089.1|8089.1|8089.1|0
1622020450000|2021-05-26 09:14:10|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|0
1622020480000|2021-05-26 09:14:40|8087.79|8087.79|8087.79|8087.79|8087.79|8087.79|8087.79|8087.79|0
1622020500000|2021-05-26 09:15:00|8088.47|8088.47|8088.82|8088.82|8088.82|8088.82|8088.47|8088.47|0
1622020540000|2021-05-26 09:15:40|8088.33|8088.33|8088.33|8088.33|8088.33|8088.33|8088.33|8088.33|0
1622020550000|2021-05-26 09:15:50|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|0
1622020560000|2021-05-26 09:16:00|8089.32|8089.32|8090.79|8090.79|8090.79|8090.79|8089.32|8089.32|0
1622020570000|2021-05-26 09:16:10|8091.28|8091.28|8090.3|8090.3|8091.28|8091.28|8090.3|8090.3|0
1622020630000|2021-05-26 09:17:10|8092.1|8092.1|8093.9|8093.9|8093.9|8093.9|8092.1|8092.1|0
1622020710000|2021-05-26 09:18:30|8090.3|8090.3|8090.3|8090.3|8090.3|8090.3|8090.3|8090.3|0
1622020720000|2021-05-26 09:18:40|8088.5|8088.5|8088.5|8088.5|8088.5|8088.5|8088.5|8088.5|0
1622020760000|2021-05-26 09:19:20|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|0
1622020820000|2021-05-26 09:20:20|8087.55|8087.55|8087.55|8087.55|8087.55|8087.55|8087.55|8087.55|0
1622020860000|2021-05-26 09:21:00|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|0
1622020940000|2021-05-26 09:22:20|8091.15|8091.15|8092.07|8092.07|8092.07|8092.07|8091.15|8091.15|0
1622020950000|2021-05-26 09:22:30|8092.53|8092.53|8092.53|8092.53|8092.53|8092.53|8092.53|8092.53|0
1622020980000|2021-05-26 09:23:00|8092.99|8092.99|8092.99|8092.99|8092.99|8092.99|8092.99|8092.99|0
1622020990000|2021-05-26 09:23:10|8093.45|8093.45|8093.45|8093.45|8093.45|8093.45|8093.45|8093.45|0
1622021000000|2021-05-26 09:23:20|8093.13|8093.13|8093.13|8093.13|8093.13|8093.13|8093.13|8093.13|0
1622021010000|2021-05-26 09:23:30|8092.82|8092.82|8093.13|8093.13|8093.13|8093.13|8092.82|8092.82|0
1622021040000|2021-05-26 09:24:00|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|0
1622021080000|2021-05-26 09:24:40|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|0
1622021120000|2021-05-26 09:25:20|8094.65|8094.65|8094.47|8094.47|8094.65|8094.65|8094.47|8094.47|0
1622021150000|2021-05-26 09:25:50|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|0
1622021200000|2021-05-26 09:26:40|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|0
1622021210000|2021-05-26 09:26:50|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|0
1622021250000|2021-05-26 09:27:30|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|0
1622021310000|2021-05-26 09:28:30|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|0
1622021340000|2021-05-26 09:29:00|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|0
1622021350000|2021-05-26 09:29:10|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|0
1622021360000|2021-05-26 09:29:20|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|0
1622021400000|2021-05-26 09:30:00|8101.49|8101.49|8101.49|8101.49|8101.49|8101.49|8101.49|8101.49|0
1622021470000|2021-05-26 09:31:10|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|0
1622021480000|2021-05-26 09:31:20|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|0
1622021500000|2021-05-26 09:31:40|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|0
1622021520000|2021-05-26 09:32:00|8101.49|8101.49|8101.49|8101.49|8101.49|8101.49|8101.49|8101.49|0
1622021540000|2021-05-26 09:32:20|8103.29|8103.29|8101.49|8101.49|8103.29|8103.29|8101.49|8101.49|0
1622021550000|2021-05-26 09:32:30|8103.29|8103.29|8105.09|8105.09|8105.09|8105.09|8103.29|8103.29|0
1622021650000|2021-05-26 09:34:10|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|0
1622021680000|2021-05-26 09:34:40|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|0
1622021760000|2021-05-26 09:36:00|8099.34|8099.34|8099.51|8099.51|8099.51|8099.51|8099.16|8099.16|0
1622021770000|2021-05-26 09:36:10|8099.16|8099.16|8099.16|8099.16|8099.16|8099.16|8099.16|8099.16|0
1622021800000|2021-05-26 09:36:40|8097.36|8097.36|8097.36|8097.36|8097.36|8097.36|8097.36|8097.36|0
1622021810000|2021-05-26 09:36:50|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|0
1622021930000|2021-05-26 09:38:50|8099.16|8099.16|8099.16|8099.16|8099.16|8099.16|8099.16|8099.16|0
1622021940000|2021-05-26 09:39:00|8097.36|8097.36|8097.36|8097.36|8097.36|8097.36|8097.36|8097.36|0
1622021950000|2021-05-26 09:39:10|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|0
1622021990000|2021-05-26 09:39:50|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|0
1622022000000|2021-05-26 09:40:00|8091.96|8091.96|8091.96|8091.96|8091.96|8091.96|8091.96|8091.96|0
1622022010000|2021-05-26 09:40:10|8090.16|8090.16|8088.36|8088.36|8090.16|8090.16|8088.36|8088.36|0
1622022060000|2021-05-26 09:41:00|8088.05|8088.05|8090.79|8090.79|8090.79|8090.79|8088.05|8088.05|0
1622022080000|2021-05-26 09:41:20|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|0
1622022130000|2021-05-26 09:42:10|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|0
1622022150000|2021-05-26 09:42:30|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|0
1622022160000|2021-05-26 09:42:40|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|0
1622022180000|2021-05-26 09:43:00|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|0
1622022190000|2021-05-26 09:43:10|8090.47|8090.47|8090.47|8090.47|8090.47|8090.47|8090.47|8090.47|0
1622022230000|2021-05-26 09:43:50|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|0
1622022260000|2021-05-26 09:44:20|8090.96|8090.96|8089.16|8089.16|8090.96|8090.96|8089.16|8089.16|0
1622022280000|2021-05-26 09:44:40|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|0
1622022300000|2021-05-26 09:45:00|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|0
1622022410000|2021-05-26 09:46:50|8085.56|8085.56|8083.59|8083.59|8085.56|8085.56|8083.59|8083.59|0
1622022430000|2021-05-26 09:47:10|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|0
1622022440000|2021-05-26 09:47:20|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|0
1622022450000|2021-05-26 09:47:30|8085.84|8085.84|8085.84|8085.84|8085.84|8085.84|8085.84|8085.84|0
1622022460000|2021-05-26 09:47:40|8086.15|8086.15|8086.46|8086.46|8086.46|8086.46|8086.15|8086.15|0
1622022480000|2021-05-26 09:48:00|8085.55|8085.55|8085.55|8085.55|8085.55|8085.55|8085.55|8085.55|0
1622022490000|2021-05-26 09:48:10|8085.87|8085.87|8085.87|8085.87|8085.87|8085.87|8085.87|8085.87|0
1622022540000|2021-05-26 09:49:00|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|0
1622022550000|2021-05-26 09:49:10|8085.87|8085.87|8087.18|8087.18|8087.67|8087.67|8085.87|8085.87|0
1622022580000|2021-05-26 09:49:40|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|0
1622022600000|2021-05-26 09:50:00|8089.51|8089.51|8089.51|8089.51|8089.51|8089.51|8089.51|8089.51|0
1622022620000|2021-05-26 09:50:20|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|0
1622022660000|2021-05-26 09:51:00|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|0
1622022680000|2021-05-26 09:51:20|8089.47|8089.47|8087.67|8087.67|8089.47|8089.47|8087.67|8087.67|0
1622022690000|2021-05-26 09:51:30|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|0
1622022720000|2021-05-26 09:52:00|8085.42|8085.42|8085.42|8085.42|8085.42|8085.42|8085.42|8085.42|0
1622022760000|2021-05-26 09:52:40|8086.33|8086.33|8086.33|8086.33|8086.33|8086.33|8086.33|8086.33|0
1622022770000|2021-05-26 09:52:50|8086.96|8086.96|8086.96|8086.96|8086.96|8086.96|8086.96|8086.96|0
1622022800000|2021-05-26 09:53:20|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|0
1622022810000|2021-05-26 09:53:30|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|0
1622022840000|2021-05-26 09:54:00|8084.76|8084.76|8084.76|8084.76|8084.76|8084.76|8084.76|8084.76|0
1622022920000|2021-05-26 09:55:20|8084.94|8084.94|8084.76|8084.76|8084.94|8084.94|8084.76|8084.76|0
1622023060000|2021-05-26 09:57:40|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|0
1622023130000|2021-05-26 09:58:50|8081.65|8081.65|8081.65|8081.65|8081.97|8081.97|8081.65|8081.65|0
1622023140000|2021-05-26 09:59:00|8081.97|8081.97|8081.97|8081.97|8081.97|8081.97|8081.97|8081.97|0
1622023150000|2021-05-26 09:59:10|8080.17|8080.17|8080.17|8080.17|8080.17|8080.17|8080.17|8080.17|0
1622023200000|2021-05-26 10:00:00|8079.71|8079.71|8079.71|8079.71|8079.71|8079.71|8079.71|8079.71|0
1622023210000|2021-05-26 10:00:10|8079.25|8079.25|8077.46|8077.46|8079.25|8079.25|8077.46|8077.46|0
1622023300000|2021-05-26 10:01:40|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|0
1622023380000|2021-05-26 10:03:00|8081.05|8081.05|8081.05|8081.05|8081.05|8081.05|8081.05|8081.05|0
1622023390000|2021-05-26 10:03:10|8080.83|8080.83|8080.6|8080.6|8080.83|8080.83|8080.6|8080.6|0
1622023530000|2021-05-26 10:05:30|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|0
1622023620000|2021-05-26 10:07:00|8086|8086|8086|8086|8086|8086|8086|8086|0
1622023660000|2021-05-26 10:07:40|8084.2|8084.2|8082.4|8082.4|8084.2|8084.2|8082.4|8082.4|0
1622023670000|2021-05-26 10:07:50|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|0
1622023740000|2021-05-26 10:09:00|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|0
1622023830000|2021-05-26 10:10:30|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|0
1622023840000|2021-05-26 10:10:40|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|0
1622023870000|2021-05-26 10:11:10|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|0
1622023880000|2021-05-26 10:11:20|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|0
1622023920000|2021-05-26 10:12:00|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|0
1622023930000|2021-05-26 10:12:10|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|0
1622024030000|2021-05-26 10:13:50|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|0
1622024050000|2021-05-26 10:14:10|8078.79|8078.79|8078.79|8078.79|8078.79|8078.79|8078.79|8078.79|0
1622024090000|2021-05-26 10:14:50|8077|8077|8077|8077|8077|8077|8077|8077|0
1622024110000|2021-05-26 10:15:10|8076.82|8076.82|8076.82|8076.82|8076.82|8076.82|8076.82|8076.82|0
1622024190000|2021-05-26 10:16:30|8077.45|8077.45|8077.45|8077.45|8077.45|8077.45|8077.45|8077.45|0
1622024260000|2021-05-26 10:17:40|8075.65|8075.65|8075.65|8075.65|8075.65|8075.65|8075.65|8075.65|0
1622024280000|2021-05-26 10:18:00|8075.16|8075.16|8075.65|8075.65|8075.65|8075.65|8075.16|8075.16|0
1622024350000|2021-05-26 10:19:10|8077.45|8077.45|8077.45|8077.45|8077.45|8077.45|8077.45|8077.45|0
1622024400000|2021-05-26 10:20:00|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|0
1622024420000|2021-05-26 10:20:20|8076.78|8076.78|8076.78|8076.78|8076.78|8076.78|8076.78|8076.78|0
1622024570000|2021-05-26 10:22:50|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|0
1622024610000|2021-05-26 10:23:30|8073.18|8073.18|8073.18|8073.18|8073.18|8073.18|8073.18|8073.18|0
1622024730000|2021-05-26 10:25:30|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|0
1622024790000|2021-05-26 10:26:30|8076.78|8076.78|8076.78|8076.78|8076.78|8076.78|8076.78|8076.78|0
1622024830000|2021-05-26 10:27:10|8078.58|8078.58|8078.93|8078.93|8078.93|8078.93|8078.58|8078.58|0
1622024850000|2021-05-26 10:27:30|8079.42|8079.42|8079.88|8079.88|8079.88|8079.88|8079.42|8079.42|0
1622024990000|2021-05-26 10:29:50|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|0
1622025000000|2021-05-26 10:30:00|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|0
1622025020000|2021-05-26 10:30:20|8079.56|8079.56|8080.19|8080.19|8080.19|8080.19|8079.56|8079.56|0
1622025080000|2021-05-26 10:31:20|8080.51|8080.51|8080.51|8080.51|8080.51|8080.51|8080.51|8080.51|0
1622025270000|2021-05-26 10:34:30|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|0
1622025340000|2021-05-26 10:35:40|8078.39|8078.39|8078.39|8078.39|8078.39|8078.39|8078.39|8078.39|0
1622025370000|2021-05-26 10:36:10|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|0
1622025700000|2021-05-26 10:41:40|8074.79|8074.79|8073|8073|8074.79|8074.79|8073|8073|0
1622025780000|2021-05-26 10:43:00|8074.79|8074.79|8076.59|8076.59|8076.59|8076.59|8074.79|8074.79|0
1622025800000|2021-05-26 10:43:20|8076.77|8076.77|8076.77|8076.77|8076.77|8076.77|8076.77|8076.77|0
1622025900000|2021-05-26 10:45:00|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|0
1622025930000|2021-05-26 10:45:30|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|0
1622025980000|2021-05-26 10:46:20|8071.83|8071.83|8070.04|8070.04|8071.83|8071.83|8070.04|8070.04|0
1622026010000|2021-05-26 10:46:50|8071.83|8071.83|8071.83|8071.83|8071.83|8071.83|8071.83|8071.83|0
1622026020000|2021-05-26 10:47:00|8070.04|8070.04|8070.04|8070.04|8070.04|8070.04|8070.04|8070.04|0
1622026060000|2021-05-26 10:47:40|8069.72|8069.72|8069.72|8069.72|8069.72|8069.72|8069.72|8069.72|0
1622026130000|2021-05-26 10:48:50|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|0
1622026170000|2021-05-26 10:49:30|8069.76|8069.76|8070.25|8070.25|8070.25|8070.25|8069.76|8069.76|0
1622026190000|2021-05-26 10:49:50|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|0
1622026210000|2021-05-26 10:50:10|8072.05|8072.05|8072.05|8072.05|8072.05|8072.05|8072.05|8072.05|0
1622026240000|2021-05-26 10:50:40|8073.85|8073.85|8074.34|8074.34|8074.34|8074.34|8073.85|8073.85|0
1622026250000|2021-05-26 10:50:50|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|0
1622026260000|2021-05-26 10:51:00|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|0
1622026300000|2021-05-26 10:51:40|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|0
1622026310000|2021-05-26 10:51:50|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|0
1622026420000|2021-05-26 10:53:40|8080.36|8080.36|8080.36|8080.36|8080.36|8080.36|8080.36|8080.36|0
1622026450000|2021-05-26 10:54:10|8080.54|8080.54|8080.54|8080.54|8080.54|8080.54|8080.54|8080.54|0
1622026580000|2021-05-26 10:56:20|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|0
1622026640000|2021-05-26 10:57:20|8076.94|8076.94|8076.94|8076.94|8076.94|8076.94|8076.94|8076.94|0
1622026720000|2021-05-26 10:58:40|8075.15|8075.15|8075.15|8075.15|8075.15|8075.15|8075.15|8075.15|0
1622026730000|2021-05-26 10:58:50|8073.35|8073.35|8073.35|8073.35|8073.35|8073.35|8073.35|8073.35|0
1622026760000|2021-05-26 10:59:20|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|0
1622026780000|2021-05-26 10:59:40|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|0
1622026910000|2021-05-26 11:01:50|8069.26|8069.26|8069.26|8069.26|8069.26|8069.26|8069.26|8069.26|0
1622026970000|2021-05-26 11:02:50|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|0
1622026990000|2021-05-26 11:03:10|8071.52|8071.52|8071.52|8071.52|8071.52|8071.52|8071.52|8071.52|0
1622027010000|2021-05-26 11:03:30|8069.72|8069.72|8069.72|8069.72|8069.72|8069.72|8069.72|8069.72|0
1622027050000|2021-05-26 11:04:10|8069.94|8069.94|8069.94|8069.94|8069.94|8069.94|8069.72|8069.72|0
1622027060000|2021-05-26 11:04:20|8070.44|8070.44|8070.93|8070.93|8070.93|8070.93|8070.44|8070.44|0
1622027080000|2021-05-26 11:04:40|8071.1|8071.1|8071.1|8071.1|8071.1|8071.1|8071.1|8071.1|0
1622027090000|2021-05-26 11:04:50|8071.6|8071.6|8069.8|8069.8|8071.6|8071.6|8069.8|8069.8|0
1622027120000|2021-05-26 11:05:20|8070.02|8070.02|8070.48|8070.48|8070.48|8070.48|8070.02|8070.02|0
1622027130000|2021-05-26 11:05:30|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|0
1622027150000|2021-05-26 11:05:50|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|0
1622027170000|2021-05-26 11:06:10|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|0
1622027190000|2021-05-26 11:06:30|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|0
1622027210000|2021-05-26 11:06:50|8068.78|8068.78|8068.78|8068.78|8068.78|8068.78|8068.78|8068.78|0
1622027250000|2021-05-26 11:07:30|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|0
1622027280000|2021-05-26 11:08:00|8066.49|8066.49|8066.49|8066.49|8066.49|8066.49|8066.49|8066.49|0
1622027340000|2021-05-26 11:09:00|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|0
1622027390000|2021-05-26 11:09:50|8064.69|8064.69|8064.69|8064.69|8064.69|8064.69|8064.69|8064.69|0
1622027410000|2021-05-26 11:10:10|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|0
1622027430000|2021-05-26 11:10:30|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|0
1622027460000|2021-05-26 11:11:00|8066.94|8066.94|8068.74|8068.74|8068.74|8068.74|8066.94|8066.94|0
1622027540000|2021-05-26 11:12:20|8069.23|8069.23|8069.23|8069.23|8069.23|8069.23|8069.23|8069.23|0
1622027550000|2021-05-26 11:12:30|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|0
1622027590000|2021-05-26 11:13:10|8072.83|8072.83|8072.83|8072.83|8072.83|8072.83|8072.83|8072.83|0
1622027620000|2021-05-26 11:13:40|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|0
1622027650000|2021-05-26 11:14:10|8072.83|8072.83|8072.83|8072.83|8072.83|8072.83|8072.83|8072.83|0
1622027680000|2021-05-26 11:14:40|8072.52|8072.52|8072.52|8072.52|8072.52|8072.52|8072.52|8072.52|0
1622027700000|2021-05-26 11:15:00|8072.83|8072.83|8074.63|8074.63|8074.63|8074.63|8072.83|8072.83|0
1622027740000|2021-05-26 11:15:40|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|0
1622027760000|2021-05-26 11:16:00|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|0
1622027770000|2021-05-26 11:16:10|8076.52|8076.52|8074.72|8074.72|8076.52|8076.52|8074.72|8074.72|0
1622027840000|2021-05-26 11:17:20|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|0
1622027850000|2021-05-26 11:17:30|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|0
1622027870000|2021-05-26 11:17:50|8074.26|8074.26|8074.26|8074.26|8074.26|8074.26|8074.26|8074.26|0
1622027880000|2021-05-26 11:18:00|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|0
1622027890000|2021-05-26 11:18:10|8074.18|8074.18|8071.7|8071.7|8074.18|8074.18|8071.7|8071.7|0
1622027990000|2021-05-26 11:19:50|8077.09|8077.09|8078.89|8078.89|8078.89|8078.89|8077.09|8077.09|0
1622028070000|2021-05-26 11:21:10|8077.09|8077.09|8075.29|8075.29|8077.09|8077.09|8075.29|8075.29|0
1622028090000|2021-05-26 11:21:30|8074.8|8074.8|8074.8|8074.8|8074.8|8074.8|8074.8|8074.8|0
1622028110000|2021-05-26 11:21:50|8074.49|8074.49|8072.69|8072.69|8074.49|8074.49|8072.23|8072.23|0
1622028120000|2021-05-26 11:22:00|8074.49|8074.49|8074.49|8074.49|8074.49|8074.49|8074.49|8074.49|0
1622028130000|2021-05-26 11:22:10|8074.8|8074.8|8074.8|8074.8|8074.8|8074.8|8074.8|8074.8|0
1622028140000|2021-05-26 11:22:20|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|0
1622028320000|2021-05-26 11:25:20|8074.13|8074.13|8073.21|8073.21|8074.13|8074.13|8073.21|8073.21|0
1622028340000|2021-05-26 11:25:40|8075.01|8075.01|8073.21|8073.21|8075.01|8075.01|8073.21|8073.21|0
1622028380000|2021-05-26 11:26:20|8071.41|8071.41|8071.41|8071.41|8071.41|8071.41|8071.41|8071.41|0
1622028430000|2021-05-26 11:27:10|8071.64|8071.64|8071.87|8071.87|8071.87|8071.87|8071.64|8071.64|0
1622028440000|2021-05-26 11:27:20|8072.1|8072.1|8072.1|8072.1|8072.1|8072.1|8072.1|8072.1|0
1622028480000|2021-05-26 11:28:00|8071.87|8071.87|8071.87|8071.87|8071.87|8071.87|8071.87|8071.87|0
1622028500000|2021-05-26 11:28:20|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|0
1622028540000|2021-05-26 11:29:00|8072.56|8072.56|8072.78|8072.78|8072.78|8072.78|8072.33|8072.33|0
1622028560000|2021-05-26 11:29:20|8072.96|8072.96|8072.96|8072.96|8072.96|8072.96|8072.96|8072.96|0
1622028580000|2021-05-26 11:29:40|8065.76|8065.76|8065.76|8065.76|8065.76|8065.76|8065.76|8065.76|0
1622028650000|2021-05-26 11:30:50|8065.45|8065.45|8065.14|8065.14|8065.45|8065.45|8065.14|8065.14|0
1622028670000|2021-05-26 11:31:10|8064.96|8064.96|8065.27|8065.27|8065.27|8065.27|8064.96|8064.96|0
1622028700000|2021-05-26 11:31:40|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|0
1622028720000|2021-05-26 11:32:00|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|0
1622028820000|2021-05-26 11:33:40|8063.47|8063.47|8061.67|8061.67|8063.47|8063.47|8061.67|8061.67|0
1622028850000|2021-05-26 11:34:10|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|0
1622028950000|2021-05-26 11:35:50|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|0
1622029010000|2021-05-26 11:36:50|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|0
1622029020000|2021-05-26 11:37:00|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|0
1622029070000|2021-05-26 11:37:50|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|0
1622029110000|2021-05-26 11:38:30|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|0
1622013300000|2021-05-26 07:15:00|8071.56|8071.56|8071.24|8071.24|8071.56|8071.56|8071.24|8071.24|0
1622029120000|2021-05-26 11:38:40|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|0
1622029160000|2021-05-26 11:39:20|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|0
1622013310000|2021-05-26 07:15:10|8069.44|8069.44|8069.6|8069.6|8069.6|8069.6|8068.46|8068.46|0
1622029170000|2021-05-26 11:39:30|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|0
1622013340000|2021-05-26 07:15:40|8068.03|8068.03|8067.71|8067.71|8068.03|8068.03|8067.71|8067.71|0
1622029260000|2021-05-26 11:41:00|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|0
1622013360000|2021-05-26 07:16:00|8068.65|8068.65|8069.28|8069.28|8069.28|8069.28|8068.65|8068.65|0
1622029290000|2021-05-26 11:41:30|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|0
1622013370000|2021-05-26 07:16:10|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|0
1622029320000|2021-05-26 11:42:00|8057.72|8057.72|8057.72|8057.72|8057.72|8057.72|8057.72|8057.72|0
1622013390000|2021-05-26 07:16:30|8069.95|8069.95|8069.6|8069.6|8069.95|8069.95|8069.6|8069.6|0
1622029380000|2021-05-26 11:43:00|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|0
1622013410000|2021-05-26 07:16:50|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|0
1622029480000|2021-05-26 11:44:40|8055.75|8055.75|8055.92|8055.92|8055.92|8055.92|8055.75|8055.75|0
1622013440000|2021-05-26 07:17:20|8067.8|8067.8|8067.8|8067.8|8067.8|8067.8|8067.8|8067.8|0
1622013460000|2021-05-26 07:17:40|8068.15|8068.15|8067.8|8067.8|8068.15|8068.15|8067.8|8067.8|0
1622029510000|2021-05-26 11:45:10|8055.24|8055.24|8054.79|8054.79|8055.24|8055.24|8054.79|8054.79|0
1622013490000|2021-05-26 07:18:10|8067.98|8067.98|8067.8|8067.8|8067.98|8067.98|8067.8|8067.8|0
1622029520000|2021-05-26 11:45:20|8054.56|8054.56|8054.56|8054.56|8054.56|8054.56|8054.56|8054.56|0
1622013500000|2021-05-26 07:18:20|8066|8066|8064.2|8064.2|8066|8066|8064.2|8064.2|0
1622029530000|2021-05-26 11:45:30|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|0
1622013540000|2021-05-26 07:19:00|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|0
1622029580000|2021-05-26 11:46:20|8055.9|8055.9|8055.9|8055.9|8055.9|8055.9|8055.9|8055.9|0
1622013550000|2021-05-26 07:19:10|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|8062.22|0
1622029590000|2021-05-26 11:46:30|8056.08|8056.08|8056.08|8056.08|8056.08|8056.08|8056.08|8056.08|0
1622013570000|2021-05-26 07:19:30|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|8062.4|0
1622029600000|2021-05-26 11:46:40|8055.62|8055.62|8054.7|8054.7|8055.62|8055.62|8054.7|8054.7|0
1622013580000|2021-05-26 07:19:40|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|8058.8|0
1622029610000|2021-05-26 11:46:50|8054.86|8054.86|8054.86|8054.86|8054.86|8054.86|8054.86|8054.86|0
1622013600000|2021-05-26 07:20:00|8060.6|8060.6|8060.42|8060.42|8060.6|8060.6|8060.42|8060.42|0
1622029620000|2021-05-26 11:47:00|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|0
1622013610000|2021-05-26 07:20:10|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|8060.6|0
1622029630000|2021-05-26 11:47:10|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|0
1622013620000|2021-05-26 07:20:20|8060.42|8060.42|8060.42|8060.42|8060.42|8060.42|8058.63|8058.63|0
1622029640000|2021-05-26 11:47:20|8056.01|8056.01|8056.32|8056.32|8056.32|8056.32|8056.01|8056.01|0
1622013630000|2021-05-26 07:20:30|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|8058.63|0
1622029660000|2021-05-26 11:47:40|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|0
1622013650000|2021-05-26 07:20:50|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|8058.45|0
1622029710000|2021-05-26 11:48:30|8057.8|8057.8|8057.8|8057.8|8057.8|8057.8|8057.8|8057.8|0
1622013660000|2021-05-26 07:21:00|8058.63|8058.63|8058.45|8058.45|8058.63|8058.63|8058.45|8058.45|0
1622013670000|2021-05-26 07:21:10|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|0
1622029740000|2021-05-26 11:49:00|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|0
1622013680000|2021-05-26 07:21:20|8054.32|8054.32|8054.32|8054.32|8054.32|8054.32|8054.32|8054.32|0
1622029750000|2021-05-26 11:49:10|8057.8|8057.8|8057.8|8057.8|8057.8|8057.8|8057.8|8057.8|0
1622013690000|2021-05-26 07:21:30|8056.12|8056.12|8056.12|8056.12|8056.12|8056.12|8056.12|8056.12|0
1622029790000|2021-05-26 11:49:50|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|0
1622013760000|2021-05-26 07:22:40|8056.47|8056.47|8058.27|8058.27|8060.07|8060.07|8056.47|8056.47|0
1622029820000|2021-05-26 11:50:20|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|0
1622013770000|2021-05-26 07:22:50|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|0
1622029850000|2021-05-26 11:50:50|8057.35|8057.35|8051.95|8051.95|8057.35|8057.35|8051.95|8051.95|0
1622013820000|2021-05-26 07:23:40|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|0
1622029950000|2021-05-26 11:52:30|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|0
1622013830000|2021-05-26 07:23:50|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|0
1622029960000|2021-05-26 11:52:40|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|0
1622013840000|2021-05-26 07:24:00|8061.16|8061.16|8061.16|8061.16|8061.16|8061.16|8061.16|8061.16|0
1622029990000|2021-05-26 11:53:10|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|0
1622013870000|2021-05-26 07:24:30|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|8059.36|0
1622030000000|2021-05-26 11:53:20|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|0
1622013880000|2021-05-26 07:24:40|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|8062.96|0
1622030090000|2021-05-26 11:54:50|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|0
1622013920000|2021-05-26 07:25:20|8061.16|8061.16|8061.16|8061.16|8062.96|8062.96|8061.16|8061.16|0
1622014030000|2021-05-26 07:27:10|8057.56|8057.56|8053.96|8053.96|8057.56|8057.56|8053.96|8053.96|0
1622030150000|2021-05-26 11:55:50|8056.18|8056.18|8054.38|8054.38|8056.18|8056.18|8054.38|8054.38|0
1622014060000|2021-05-26 07:27:40|8050.36|8050.36|8046.77|8046.77|8050.36|8050.36|8046.77|8046.77|0
1622030190000|2021-05-26 11:56:30|8052.58|8052.58|8052.58|8052.58|8052.58|8052.58|8052.58|8052.58|0
1622014090000|2021-05-26 07:28:10|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|8044.97|0
1622030310000|2021-05-26 11:58:30|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|0
1622014100000|2021-05-26 07:28:20|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|0
1622030340000|2021-05-26 11:59:00|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|0
1622014120000|2021-05-26 07:28:40|8046.77|8046.77|8046.77|8046.77|8046.77|8046.77|8046.77|8046.77|0
1622014150000|2021-05-26 07:29:10|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|8046.31|0
1622030390000|2021-05-26 11:59:50|8052.27|8052.27|8050.47|8050.47|8052.27|8052.27|8050.47|8050.47|0
1622014160000|2021-05-26 07:29:20|8046.48|8046.48|8052.06|8052.06|8052.06|8052.06|8046.48|8046.48|0
1622030400000|2021-05-26 12:00:00|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|0
1622014190000|2021-05-26 07:29:50|8050.26|8050.26|8046.66|8046.66|8050.26|8050.26|8046.66|8046.66|0
1622030410000|2021-05-26 12:00:10|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|0
1622014200000|2021-05-26 07:30:00|8050.26|8050.26|8053.86|8053.86|8053.86|8053.86|8050.26|8050.26|0
1622030420000|2021-05-26 12:00:20|8051.92|8051.92|8051.74|8051.74|8051.92|8051.92|8051.74|8051.74|0
1622014220000|2021-05-26 07:30:20|8052.06|8052.06|8050.26|8050.26|8052.06|8052.06|8050.26|8050.26|0
1622014240000|2021-05-26 07:30:40|8053.86|8053.86|8054.8|8054.8|8054.8|8054.8|8053.86|8053.86|0
1622030430000|2021-05-26 12:00:30|8051.92|8051.92|8051.92|8051.92|8051.92|8051.92|8051.92|8051.92|0
1622014250000|2021-05-26 07:30:50|8053|8053|8053|8053|8053|8053|8053|8053|0
1622030440000|2021-05-26 12:00:40|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|0
1622014300000|2021-05-26 07:31:40|8053.18|8053.18|8053.46|8053.46|8053.46|8053.46|8053|8053|0
1622030450000|2021-05-26 12:00:50|8057.14|8057.14|8057.14|8057.14|8057.14|8057.14|8057.14|8057.14|0
1622014320000|2021-05-26 07:32:00|8053.77|8053.77|8054.69|8054.69|8054.69|8054.69|8053.77|8053.77|0
1622030480000|2021-05-26 12:01:20|8057.45|8057.45|8059.25|8059.25|8059.25|8059.25|8057.45|8057.45|0
1622014330000|2021-05-26 07:32:10|8058.29|8058.29|8060.09|8060.09|8060.09|8060.09|8058.29|8058.29|0
1622030490000|2021-05-26 12:01:30|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|0
1622014360000|2021-05-26 07:32:40|8058.29|8058.29|8058.29|8058.29|8058.29|8058.29|8058.29|8058.29|0
1622014390000|2021-05-26 07:33:10|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|0
1622030500000|2021-05-26 12:01:40|8059.6|8059.6|8059.96|8059.96|8059.96|8059.96|8059.6|8059.6|0
1622014450000|2021-05-26 07:34:10|8054.52|8054.52|8054.52|8054.52|8054.69|8054.69|8054.52|8054.52|0
1622030540000|2021-05-26 12:02:20|8061.76|8061.76|8059.96|8059.96|8061.76|8061.76|8059.96|8059.96|0
1622014460000|2021-05-26 07:34:20|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|8054.69|0
1622030550000|2021-05-26 12:02:30|8060.14|8060.14|8060.14|8060.14|8060.14|8060.14|8060.14|8060.14|0
1622014490000|2021-05-26 07:34:50|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|8056.49|0
1622030600000|2021-05-26 12:03:20|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|0
1622014500000|2021-05-26 07:35:00|8056.85|8056.85|8056.17|8056.17|8057.48|8057.48|8055.68|8055.68|0
1622030610000|2021-05-26 12:03:30|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|0
1622014510000|2021-05-26 07:35:10|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|0
1622030620000|2021-05-26 12:03:40|8060.14|8060.14|8060.14|8060.14|8060.14|8060.14|8060.14|8060.14|0
1622014520000|2021-05-26 07:35:20|8057.02|8057.02|8057.02|8057.02|8057.02|8057.02|8057.02|8057.02|0
1622014530000|2021-05-26 07:35:30|8057.48|8057.48|8052.55|8052.55|8057.94|8057.94|8052.55|8052.55|0
1622030670000|2021-05-26 12:04:30|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|0
1622014550000|2021-05-26 07:35:50|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|0
1622030690000|2021-05-26 12:04:50|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|0
1622014570000|2021-05-26 07:36:10|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|0
1622030730000|2021-05-26 12:05:30|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|0
1622014580000|2021-05-26 07:36:20|8049.3|8049.3|8049.3|8049.3|8049.3|8049.3|8049.3|8049.3|0
1622014590000|2021-05-26 07:36:30|8048.95|8048.95|8048.03|8048.03|8048.95|8048.95|8048.03|8048.03|0
1622030750000|2021-05-26 12:05:50|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|0
1622014610000|2021-05-26 07:36:50|8048.38|8048.38|8048.03|8048.03|8048.38|8048.38|8048.03|8048.03|0
1622030770000|2021-05-26 12:06:10|8065.31|8065.31|8065.63|8065.63|8065.81|8065.81|8065.31|8065.31|0
1622014680000|2021-05-26 07:38:00|8046.23|8046.23|8048.03|8048.03|8048.03|8048.03|8046.23|8046.23|0
1622030830000|2021-05-26 12:07:10|8065.45|8065.45|8065.63|8065.63|8065.63|8065.63|8065.45|8065.45|0
1622014780000|2021-05-26 07:39:40|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|8049.83|0
1622030880000|2021-05-26 12:08:00|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|0
1622014800000|2021-05-26 07:40:00|8050.28|8050.28|8050.99|8050.99|8050.99|8050.99|8050.28|8050.28|0
1622030920000|2021-05-26 12:08:40|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|0
1622014810000|2021-05-26 07:40:10|8052.79|8052.79|8053.83|8053.83|8053.83|8053.83|8052.79|8052.79|0
1622014830000|2021-05-26 07:40:30|8054.06|8054.06|8054.28|8054.28|8054.28|8054.28|8054.06|8054.06|0
1622030940000|2021-05-26 12:09:00|8066.09|8066.09|8066.55|8066.55|8066.55|8066.55|8066.09|8066.09|0
1622014900000|2021-05-26 07:41:40|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|8052.49|0
1622030950000|2021-05-26 12:09:10|8067.01|8067.01|8067.01|8067.01|8067.01|8067.01|8067.01|8067.01|0
1622030980000|2021-05-26 12:09:40|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|0
1622014910000|2021-05-26 07:41:50|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|0
1622014920000|2021-05-26 07:42:00|8057.88|8057.88|8058.24|8058.24|8058.24|8058.24|8057.88|8057.88|0
1622031010000|2021-05-26 12:10:10|8067.01|8067.01|8067.01|8067.01|8067.01|8067.01|8065.21|8065.21|0
1622014980000|2021-05-26 07:43:00|8058.59|8058.59|8058.59|8058.59|8058.59|8058.59|8058.59|8058.59|0
1622031030000|2021-05-26 12:10:30|8068.81|8068.81|8070.6|8070.6|8070.6|8070.6|8068.81|8068.81|0
1622015000000|2021-05-26 07:43:20|8056.79|8056.79|8054.99|8054.99|8056.79|8056.79|8054.99|8054.99|0
1622031060000|2021-05-26 12:11:00|8071.1|8071.1|8071.1|8071.1|8071.1|8071.1|8071.1|8071.1|0
1622015010000|2021-05-26 07:43:30|8055.35|8055.35|8055.53|8055.53|8055.53|8055.53|8054.99|8054.99|0
1622031070000|2021-05-26 12:11:10|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|0
1622015040000|2021-05-26 07:44:00|8056.21|8056.21|8056.44|8056.44|8056.44|8056.44|8056.21|8056.21|0
1622031080000|2021-05-26 12:11:20|8068.81|8068.81|8068.49|8068.49|8068.81|8068.81|8068.31|8068.31|0
1622015050000|2021-05-26 07:44:10|8054.64|8054.64|8054.64|8054.64|8054.64|8054.64|8054.64|8054.64|0
1622031100000|2021-05-26 12:11:40|8068.72|8068.72|8068.49|8068.49|8068.72|8068.72|8068.49|8068.49|0
1622015150000|2021-05-26 07:45:50|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|8055.13|0
1622015160000|2021-05-26 07:46:00|8053.33|8053.33|8053.33|8053.33|8053.33|8053.33|8053.33|8053.33|0
1622031190000|2021-05-26 12:13:10|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|0
1622015180000|2021-05-26 07:46:20|8049.73|8049.73|8049.42|8049.42|8049.73|8049.73|8049.42|8049.42|0
1622031220000|2021-05-26 12:13:40|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|0
1622015190000|2021-05-26 07:46:30|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|0
1622031230000|2021-05-26 12:13:50|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|0
1622015200000|2021-05-26 07:46:40|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|0
1622031300000|2021-05-26 12:15:00|8068.49|8068.49|8068.49|8068.49|8068.49|8068.49|8068.49|8068.49|0
1622015230000|2021-05-26 07:47:10|8049.24|8049.24|8049.24|8049.24|8049.42|8049.42|8049.24|8049.24|0
1622031390000|2021-05-26 12:16:30|8072.09|8072.09|8073.89|8073.89|8073.89|8073.89|8072.09|8072.09|0
1622015240000|2021-05-26 07:47:20|8051.04|8051.04|8054.64|8054.64|8054.64|8054.64|8051.04|8051.04|0
1622031410000|2021-05-26 12:16:50|8074.07|8074.07|8074.07|8074.07|8074.07|8074.07|8073.89|8073.89|0
1622015250000|2021-05-26 07:47:30|8054.99|8054.99|8054.81|8054.81|8054.99|8054.99|8054.81|8054.81|0
1622031420000|2021-05-26 12:17:00|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|0
1622015260000|2021-05-26 07:47:40|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|0
1622015280000|2021-05-26 07:48:00|8056.79|8056.79|8058.59|8058.59|8058.59|8058.59|8056.79|8056.79|0
1622031440000|2021-05-26 12:17:20|8074.42|8074.42|8074.42|8074.42|8074.42|8074.42|8074.42|8074.42|0
1622015290000|2021-05-26 07:48:10|8058.77|8058.77|8058.41|8058.41|8058.95|8058.95|8058.41|8058.41|0
1622031470000|2021-05-26 12:17:50|8076.22|8076.22|8076.22|8076.22|8076.22|8076.22|8076.22|8076.22|0
1622015300000|2021-05-26 07:48:20|8058.77|8058.77|8058.77|8058.77|8058.77|8058.77|8058.59|8058.59|0
1622031480000|2021-05-26 12:18:00|8078.02|8078.02|8078.02|8078.02|8078.02|8078.02|8078.02|8078.02|0
1622015340000|2021-05-26 07:49:00|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|8058.28|0
1622031540000|2021-05-26 12:19:00|8078.73|8078.73|8078.73|8078.73|8078.73|8078.73|8078.73|8078.73|0
1622015360000|2021-05-26 07:49:20|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|0
1622031580000|2021-05-26 12:19:40|8076.93|8076.93|8078.73|8078.73|8078.73|8078.73|8076.93|8076.93|0
1622015390000|2021-05-26 07:49:50|8057.96|8057.96|8056.16|8056.16|8057.96|8057.96|8056.16|8056.16|0
1622031590000|2021-05-26 12:19:50|8080.53|8080.53|8080.53|8080.53|8080.53|8080.53|8080.53|8080.53|0
1622015400000|2021-05-26 07:50:00|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|0
1622031600000|2021-05-26 12:20:00|8078.73|8078.73|8078.55|8078.55|8078.73|8078.73|8078.55|8078.55|0
1622015410000|2021-05-26 07:50:10|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|0
1622015430000|2021-05-26 07:50:30|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|0
1622031620000|2021-05-26 12:20:20|8076.75|8076.75|8077.66|8077.66|8077.66|8077.66|8076.75|8076.75|0
1622015460000|2021-05-26 07:51:00|8052.03|8052.03|8052.21|8052.21|8052.21|8052.21|8052.03|8052.03|0
1622031630000|2021-05-26 12:20:30|8077.89|8077.89|8079.69|8079.69|8079.69|8079.69|8077.89|8077.89|0
1622015480000|2021-05-26 07:51:20|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|8052.39|0
1622031690000|2021-05-26 12:21:30|8080.15|8080.15|8078.17|8078.17|8080.15|8080.15|8078.17|8078.17|0
1622015490000|2021-05-26 07:51:30|8046.99|8046.99|8046.68|8046.68|8046.99|8046.99|8046.68|8046.68|0
1622031720000|2021-05-26 12:22:00|8079.97|8079.97|8079.97|8079.97|8079.97|8079.97|8079.97|8079.97|0
1622015500000|2021-05-26 07:51:40|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|8044.88|0
1622015520000|2021-05-26 07:52:00|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|8046.68|0
1622031730000|2021-05-26 12:22:10|8081.77|8081.77|8079.97|8079.97|8081.77|8081.77|8079.97|8079.97|0
1622015580000|2021-05-26 07:53:00|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|0
1622031740000|2021-05-26 12:22:20|8080.15|8080.15|8080.15|8080.15|8080.15|8080.15|8080.15|8080.15|0
1622031770000|2021-05-26 12:22:50|8079.97|8079.97|8079.97|8079.97|8079.97|8079.97|8079.97|8079.97|0
1622015610000|2021-05-26 07:53:30|8048.12|8048.12|8048.12|8048.12|8048.12|8048.12|8048.12|8048.12|0
1622031790000|2021-05-26 12:23:10|8076.37|8076.37|8076.86|8076.86|8076.86|8076.86|8076.37|8076.37|0
1622015630000|2021-05-26 07:53:50|8047.89|8047.89|8047.72|8047.72|8047.89|8047.89|8047.72|8047.72|0
1622015650000|2021-05-26 07:54:10|8051.31|8051.31|8051.31|8051.31|8051.31|8051.31|8051.31|8051.31|0
1622031860000|2021-05-26 12:24:20|8071.47|8071.47|8073.27|8073.27|8073.27|8073.27|8071.47|8071.47|0
1622015680000|2021-05-26 07:54:40|8051.14|8051.14|8050.96|8050.96|8051.14|8051.14|8050.96|8050.96|0
1622031870000|2021-05-26 12:24:30|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|0
1622015740000|2021-05-26 07:55:40|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|8050.78|0
1622031900000|2021-05-26 12:25:00|8074.38|8074.38|8074.38|8074.38|8074.38|8074.38|8074.38|8074.38|0
1622015780000|2021-05-26 07:56:20|8051.76|8051.76|8051.76|8051.76|8051.76|8051.76|8051.76|8051.76|0
1622031930000|2021-05-26 12:25:30|8076.18|8076.18|8077.98|8077.98|8077.98|8077.98|8076.18|8076.18|0
1622015820000|2021-05-26 07:57:00|8055.36|8055.36|8053.56|8053.56|8055.36|8055.36|8053.56|8053.56|0
1622015910000|2021-05-26 07:58:30|8053.39|8053.39|8053.39|8053.39|8053.39|8053.39|8053.39|8053.39|0
1622032000000|2021-05-26 12:26:40|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|0
1622015950000|2021-05-26 07:59:10|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|8053.03|0
1622032010000|2021-05-26 12:26:50|8080.09|8080.09|8080.09|8080.09|8080.09|8080.09|8080.09|8080.09|0
1622015960000|2021-05-26 07:59:20|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|0
1622032020000|2021-05-26 12:27:00|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|0
1622015970000|2021-05-26 07:59:30|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|8054.47|0
1622032080000|2021-05-26 12:28:00|8089.09|8089.09|8089.09|8089.09|8089.09|8089.09|8089.09|8089.09|0
1622015980000|2021-05-26 07:59:40|8050.88|8050.88|8054.47|8054.47|8054.47|8054.47|8050.88|8050.88|0
1622032130000|2021-05-26 12:28:50|8088.91|8088.91|8088.73|8088.73|8088.91|8088.91|8088.73|8088.73|0
1622015990000|2021-05-26 07:59:50|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|0
1622032140000|2021-05-26 12:29:00|8088.91|8088.91|8088.91|8088.91|8088.91|8088.91|8088.91|8088.91|0
1622016000000|2021-05-26 08:00:00|8063.47|8063.47|8058.07|8058.07|8063.47|8063.47|8058.07|8058.07|0
1622016010000|2021-05-26 08:00:10|8061.67|8061.67|8062.03|8062.03|8062.03|8062.03|8061.67|8061.67|0
1622032190000|2021-05-26 12:29:50|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|0
1622016020000|2021-05-26 08:00:20|8062.38|8062.38|8062.56|8062.56|8062.56|8062.56|8062.38|8062.38|0
1622032210000|2021-05-26 12:30:10|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|0
1622016110000|2021-05-26 08:01:50|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|0
1622032230000|2021-05-26 12:30:30|8086.27|8086.27|8086.27|8086.27|8086.27|8086.27|8086.27|8086.27|0
1622016120000|2021-05-26 08:02:00|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|0
1622016150000|2021-05-26 08:02:30|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|0
1622032240000|2021-05-26 12:30:40|8088.07|8088.07|8088.56|8088.56|8088.56|8088.56|8088.07|8088.07|0
1622016160000|2021-05-26 08:02:40|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|8057.34|0
1622032260000|2021-05-26 12:31:00|8086.76|8086.76|8086.76|8086.76|8086.76|8086.76|8086.76|8086.76|0
1622016170000|2021-05-26 08:02:50|8062.74|8062.74|8064.53|8064.53|8066.33|8066.33|8062.74|8062.74|0
1622032310000|2021-05-26 12:31:50|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|0
1622016180000|2021-05-26 08:03:00|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|0
1622016200000|2021-05-26 08:03:20|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|0
1622032410000|2021-05-26 12:33:30|8083.16|8083.16|8086.76|8086.76|8086.76|8086.76|8083.16|8083.16|0
1622016210000|2021-05-26 08:03:30|8062.24|8062.24|8063.23|8063.23|8063.23|8063.23|8062.24|8062.24|0
1622032420000|2021-05-26 12:33:40|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|0
1622016220000|2021-05-26 08:03:40|8061.43|8061.43|8058.65|8058.65|8061.43|8061.43|8058.65|8058.65|0
1622032490000|2021-05-26 12:34:50|8085.42|8085.42|8084.96|8084.96|8085.42|8085.42|8084.96|8084.96|0
1622016240000|2021-05-26 08:04:00|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|8059.14|0
1622032520000|2021-05-26 12:35:20|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|0
1622016250000|2021-05-26 08:04:10|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|8060.94|0
1622016260000|2021-05-26 08:04:20|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|8062.74|0
1622032530000|2021-05-26 12:35:30|8086.76|8086.76|8086.76|8086.76|8086.76|8086.76|8086.76|8086.76|0
1622016270000|2021-05-26 08:04:30|8063.23|8063.23|8063.4|8063.4|8063.4|8063.4|8062.74|8062.74|0
1622032660000|2021-05-26 12:37:40|8086.58|8086.58|8086.58|8086.58|8086.58|8086.58|8086.58|8086.58|0
1622016280000|2021-05-26 08:04:40|8063.23|8063.23|8063.23|8063.23|8063.23|8063.23|8063.23|8063.23|0
1622032670000|2021-05-26 12:37:50|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|0
1622016290000|2021-05-26 08:04:50|8061.43|8061.43|8061.43|8061.43|8061.43|8061.43|8061.43|8061.43|0
1622032730000|2021-05-26 12:38:50|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|0
1622016320000|2021-05-26 08:05:20|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|0
1622032770000|2021-05-26 12:39:30|8082.98|8082.98|8082.98|8082.98|8082.98|8082.98|8082.98|8082.98|0
1622016340000|2021-05-26 08:05:40|8062.59|8062.59|8062.77|8062.77|8062.77|8062.77|8062.59|8062.59|0
1622016350000|2021-05-26 08:05:50|8066.36|8066.36|8068.16|8068.16|8068.16|8068.16|8066.36|8066.36|0
1622032810000|2021-05-26 12:40:10|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|0
1622016600000|2021-05-26 08:10:00|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|8062.77|0
1622032850000|2021-05-26 12:40:50|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|0
1622016650000|2021-05-26 08:10:50|8068.16|8068.16|8068.16|8068.16|8068.16|8068.16|8068.16|8068.16|0
1622032870000|2021-05-26 12:41:10|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|0
1622016670000|2021-05-26 08:11:10|8066.36|8066.36|8066.36|8066.36|8066.36|8066.36|8066.36|8066.36|0
1622016770000|2021-05-26 08:12:50|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|8066.54|0
1622032920000|2021-05-26 12:42:00|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|0
1622016780000|2021-05-26 08:13:00|8064.74|8064.74|8064.74|8064.74|8064.74|8064.74|8064.74|8064.74|0
1622032940000|2021-05-26 12:42:20|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|0
1622016840000|2021-05-26 08:14:00|8064.57|8064.57|8064.57|8064.57|8064.57|8064.57|8064.57|8064.57|0
1622033000000|2021-05-26 12:43:20|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|0
1622016870000|2021-05-26 08:14:30|8064.39|8064.39|8064.39|8064.39|8064.39|8064.39|8064.39|8064.39|0
1622016880000|2021-05-26 08:14:40|8067.99|8067.99|8068.61|8068.61|8068.61|8068.61|8067.99|8067.99|0
1622033010000|2021-05-26 12:43:30|8092.92|8092.92|8089.33|8089.33|8092.92|8092.92|8087.53|8087.53|0
1622016950000|2021-05-26 08:15:50|8066.82|8066.82|8066.82|8066.82|8066.82|8066.82|8066.82|8066.82|0
1622033020000|2021-05-26 12:43:40|8087.53|8087.53|8087.53|8087.53|8087.53|8087.53|8087.53|8087.53|0
1622017040000|2021-05-26 08:17:20|8066.46|8066.46|8066.46|8066.46|8066.46|8066.46|8066.46|8066.46|0
1622033030000|2021-05-26 12:43:50|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|0
1622017120000|2021-05-26 08:18:40|8064.66|8064.66|8066.46|8066.46|8066.46|8066.46|8064.66|8064.66|0
1622033040000|2021-05-26 12:44:00|8085.91|8085.91|8085.59|8085.59|8085.91|8085.91|8085.59|8085.59|0
1622017150000|2021-05-26 08:19:10|8066.77|8066.77|8066.6|8066.6|8066.77|8066.77|8066.6|8066.6|0
1622033050000|2021-05-26 12:44:10|8087.39|8087.39|8087.39|8087.39|8087.39|8087.39|8087.39|8087.39|0
1622017170000|2021-05-26 08:19:30|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|0
1622033060000|2021-05-26 12:44:20|8087.16|8087.16|8087.16|8087.16|8087.16|8087.16|8087.16|8087.16|0
1622017180000|2021-05-26 08:19:40|8066.6|8066.6|8066.6|8066.6|8066.6|8066.6|8066.6|8066.6|0
1622033070000|2021-05-26 12:44:30|8088.96|8088.96|8090.76|8090.76|8090.76|8090.76|8088.96|8088.96|0
1622017200000|2021-05-26 08:20:00|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|8068.4|0
1622033080000|2021-05-26 12:44:40|8088.96|8088.96|8088.96|8088.96|8088.96|8088.96|8088.96|8088.96|0
1622017260000|2021-05-26 08:21:00|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|8069.08|0
1622017270000|2021-05-26 08:21:10|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|0
1622033100000|2021-05-26 12:45:00|8090.76|8090.76|8092.56|8092.56|8092.56|8092.56|8090.76|8090.76|0
1622017280000|2021-05-26 08:21:20|8071.33|8071.33|8071.96|8071.96|8071.96|8071.96|8071.33|8071.33|0
1622033160000|2021-05-26 12:46:00|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|0
1622017290000|2021-05-26 08:21:30|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|0
1622033170000|2021-05-26 12:46:10|8090.58|8090.58|8090.58|8090.58|8090.58|8090.58|8090.58|8090.58|0
1622017330000|2021-05-26 08:22:10|8072.32|8072.32|8072.32|8072.32|8072.32|8072.32|8072.32|8072.32|0
1622033220000|2021-05-26 12:47:00|8088.78|8088.78|8090.76|8090.76|8090.76|8090.76|8088.78|8088.78|0
1622017360000|2021-05-26 08:22:40|8072.63|8072.63|8072.63|8072.63|8072.63|8072.63|8072.63|8072.63|0
1622017400000|2021-05-26 08:23:20|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|0
1622033230000|2021-05-26 12:47:10|8091.07|8091.07|8090.76|8090.76|8091.07|8091.07|8090.76|8090.76|0
1622017410000|2021-05-26 08:23:30|8073.12|8073.12|8073.12|8073.12|8073.12|8073.12|8073.12|8073.12|0
1622033240000|2021-05-26 12:47:20|8092.56|8092.56|8092.87|8092.87|8093.19|8093.19|8092.56|8092.56|0
1622017450000|2021-05-26 08:24:10|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|8072.14|0
1622033280000|2021-05-26 12:48:00|8093.33|8093.33|8093.56|8093.56|8093.56|8093.56|8093.33|8093.33|0
1622017500000|2021-05-26 08:25:00|8072.82|8072.82|8072.82|8072.82|8072.82|8072.82|8072.82|8072.82|0
1622033330000|2021-05-26 12:48:50|8095.35|8095.35|8095.35|8095.35|8095.35|8095.35|8095.35|8095.35|0
1622017510000|2021-05-26 08:25:10|8073.27|8073.27|8072.96|8072.96|8073.27|8073.27|8072.96|8072.96|0
1622033350000|2021-05-26 12:49:10|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|0
1622017520000|2021-05-26 08:25:20|8073.19|8073.19|8073.19|8073.19|8073.19|8073.19|8073.19|8073.19|0
1622017550000|2021-05-26 08:25:50|8073.54|8073.54|8073.54|8073.54|8073.54|8073.54|8073.54|8073.54|0
1622033400000|2021-05-26 12:50:00|8095.57|8095.57|8095.4|8095.4|8095.57|8095.57|8095.4|8095.4|0
1622017570000|2021-05-26 08:26:10|8075.34|8075.34|8075.34|8075.34|8075.34|8075.34|8075.34|8075.34|0
1622033410000|2021-05-26 12:50:10|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|0
1622017580000|2021-05-26 08:26:20|8074.81|8074.81|8074.81|8074.81|8074.81|8074.81|8074.81|8074.81|0
1622033440000|2021-05-26 12:50:40|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|0
1622017590000|2021-05-26 08:26:30|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|0
1622017680000|2021-05-26 08:28:00|8075.21|8075.21|8075.44|8075.44|8075.44|8075.44|8075.21|8075.21|0
1622033450000|2021-05-26 12:50:50|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|0
1622017690000|2021-05-26 08:28:10|8073.64|8073.64|8073.64|8073.64|8073.64|8073.64|8073.64|8073.64|0
1622033490000|2021-05-26 12:51:30|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|0
1622017700000|2021-05-26 08:28:20|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|8071.84|0
1622033500000|2021-05-26 12:51:40|8099.67|8099.67|8099.67|8099.67|8099.67|8099.67|8099.67|8099.67|0
1622017720000|2021-05-26 08:28:40|8072.02|8072.02|8071.84|8071.84|8072.02|8072.02|8071.84|8071.84|0
1622033580000|2021-05-26 12:53:00|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|0
1622017780000|2021-05-26 08:29:40|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|8071.62|0
1622017790000|2021-05-26 08:29:50|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|0
1622033620000|2021-05-26 12:53:40|8100.61|8100.61|8099.99|8099.99|8100.61|8100.61|8099.99|8099.99|0
1622017800000|2021-05-26 08:30:00|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|8071.16|0
1622033630000|2021-05-26 12:53:50|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|0
1622017810000|2021-05-26 08:30:10|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|0
1622033640000|2021-05-26 12:54:00|8101.79|8101.79|8101.79|8101.79|8101.79|8101.79|8101.79|8101.79|0
1622017820000|2021-05-26 08:30:20|8071.83|8071.83|8067.74|8067.74|8071.83|8071.83|8067.74|8067.74|0
1622033670000|2021-05-26 12:54:30|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|0
1622017830000|2021-05-26 08:30:30|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|0
1622033690000|2021-05-26 12:54:50|8105.38|8105.38|8105.38|8105.38|8105.38|8105.38|8105.38|8105.38|0
1622017860000|2021-05-26 08:31:00|8073.14|8073.14|8073.14|8073.14|8073.14|8073.14|8073.14|8073.14|0
1622017870000|2021-05-26 08:31:10|8069.54|8069.54|8074.94|8074.94|8074.94|8074.94|8069.54|8069.54|0
1622033700000|2021-05-26 12:55:00|8105.56|8105.56|8105.56|8105.56|8105.56|8105.56|8105.56|8105.56|0
1622017890000|2021-05-26 08:31:30|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|0
1622033710000|2021-05-26 12:55:10|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|0
1622017900000|2021-05-26 08:31:40|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|8069.54|0
1622033720000|2021-05-26 12:55:20|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|0
1622017930000|2021-05-26 08:32:10|8069.72|8069.72|8069.72|8069.72|8069.72|8069.72|8069.72|8069.72|0
1622017940000|2021-05-26 08:32:20|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|0
1622033770000|2021-05-26 12:56:10|8106.83|8106.83|8106.51|8106.51|8106.83|8106.83|8106.51|8106.51|0
1622017970000|2021-05-26 08:32:50|8071.69|8071.69|8071.69|8071.69|8071.69|8071.69|8071.69|8071.69|0
1622033780000|2021-05-26 12:56:20|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|0
1622017980000|2021-05-26 08:33:00|8072.15|8072.15|8072.15|8072.15|8072.15|8072.15|8072.15|8072.15|0
1622033790000|2021-05-26 12:56:30|8105.17|8105.17|8103.37|8103.37|8105.17|8105.17|8103.37|8103.37|0
1622018000000|2021-05-26 08:33:20|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|8070.35|0
1622033800000|2021-05-26 12:56:40|8103.2|8103.2|8103.37|8103.37|8103.37|8103.37|8103.02|8103.02|0
1622018050000|2021-05-26 08:34:10|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|0
1622018090000|2021-05-26 08:34:50|8065.28|8065.28|8065.28|8065.28|8065.28|8065.28|8064.78|8064.78|0
1622033820000|2021-05-26 12:57:00|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|0
1622018100000|2021-05-26 08:35:00|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|0
1622033890000|2021-05-26 12:58:10|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|0
1622018340000|2021-05-26 08:39:00|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|0
1622033900000|2021-05-26 12:58:20|8099.46|8099.46|8099.46|8099.46|8099.46|8099.46|8099.46|8099.46|0
1622018390000|2021-05-26 08:39:50|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|8059.57|8059.57|0
1622033910000|2021-05-26 12:58:30|8103.06|8103.06|8103.37|8103.37|8103.37|8103.37|8103.06|8103.06|0
1622018400000|2021-05-26 08:40:00|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|0
1622033940000|2021-05-26 12:59:00|8103.06|8103.06|8103.24|8103.24|8103.24|8103.24|8103.06|8103.06|0
1622018450000|2021-05-26 08:40:50|8059.39|8059.39|8057.59|8057.59|8059.39|8059.39|8057.59|8057.59|0
1622018460000|2021-05-26 08:41:00|8058.51|8058.51|8058.86|8058.86|8058.86|8058.86|8058.51|8058.51|0
1622034000000|2021-05-26 13:00:00|8103.87|8103.87|8103.55|8103.55|8103.87|8103.87|8103.55|8103.55|0
1622018490000|2021-05-26 08:41:30|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|8059.18|0
1622034010000|2021-05-26 13:00:10|8103.87|8103.87|8103.55|8103.55|8103.87|8103.87|8103.55|8103.55|0
1622018520000|2021-05-26 08:42:00|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|8059.4|0
1622018550000|2021-05-26 08:42:30|8063|8063|8062.69|8062.69|8063|8063|8062.69|8062.69|0
1622034090000|2021-05-26 13:01:30|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|0
1622018580000|2021-05-26 08:43:00|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|0
1622034120000|2021-05-26 13:02:00|8103.64|8103.64|8105.44|8105.44|8105.44|8105.44|8103.64|8103.64|0
1622018600000|2021-05-26 08:43:20|8063.09|8063.09|8059.32|8059.32|8063.09|8063.09|8059.32|8059.32|0
1622034130000|2021-05-26 13:02:10|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|0
1622018650000|2021-05-26 08:44:10|8061.12|8061.12|8061.12|8061.12|8061.12|8061.12|8061.12|8061.12|0
1622034140000|2021-05-26 13:02:20|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|0
1622018720000|2021-05-26 08:45:20|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|0
1622018760000|2021-05-26 08:46:00|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|8060.31|0
1622034170000|2021-05-26 13:02:50|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|0
1622018880000|2021-05-26 08:48:00|8058.51|8058.51|8058.51|8058.51|8058.51|8058.51|8058.51|8058.51|0
1622034200000|2021-05-26 13:03:20|8103.46|8103.46|8103.46|8103.46|8103.46|8103.46|8103.46|8103.46|0
1622018990000|2021-05-26 08:49:50|8060.31|8060.31|8060.31|8060.31|8060.48|8060.48|8060.31|8060.31|0
1622034210000|2021-05-26 13:03:30|8105.26|8105.26|8105.26|8105.26|8105.26|8105.26|8105.26|8105.26|0
1622019030000|2021-05-26 08:50:30|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|8061.23|0
1622034220000|2021-05-26 13:03:40|8105.08|8105.08|8103.28|8103.28|8105.08|8105.08|8103.28|8103.28|0
1622019110000|2021-05-26 08:51:50|8061.58|8061.58|8062.21|8062.21|8062.21|8062.21|8061.58|8061.58|0
1622019120000|2021-05-26 08:52:00|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|8060.41|0
1622034240000|2021-05-26 13:04:00|8102.97|8102.97|8102.74|8102.74|8102.97|8102.97|8102.74|8102.74|0
1622019170000|2021-05-26 08:52:50|8060.18|8060.18|8059.96|8059.96|8060.18|8060.18|8059.96|8059.96|0
1622034260000|2021-05-26 13:04:20|8102.29|8102.29|8101.8|8101.8|8102.29|8102.29|8101.8|8101.8|0
1622019220000|2021-05-26 08:53:40|8061.75|8061.75|8063.55|8063.55|8063.55|8063.55|8061.75|8061.75|0
1622019250000|2021-05-26 08:54:10|8068.95|8068.95|8067.15|8067.15|8068.95|8068.95|8067.15|8067.15|0
1622034320000|2021-05-26 13:05:20|8101.62|8101.62|8101.62|8101.62|8101.62|8101.62|8101.62|8101.62|0
1622019270000|2021-05-26 08:54:30|8065.35|8065.35|8065.35|8065.35|8065.35|8065.35|8065.35|8065.35|0
1622034340000|2021-05-26 13:05:40|8101.3|8101.3|8101.3|8101.3|8101.3|8101.3|8101.3|8101.3|0
1622019310000|2021-05-26 08:55:10|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|8067.15|0
1622034410000|2021-05-26 13:06:50|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|0
1622019340000|2021-05-26 08:55:40|8067.86|8067.86|8067.86|8067.86|8067.86|8067.86|8067.86|8067.86|0
1622034430000|2021-05-26 13:07:10|8101.3|8101.3|8101.3|8101.3|8101.3|8101.3|8101.3|8101.3|0
1622019360000|2021-05-26 08:56:00|8068.04|8068.04|8068.04|8068.04|8068.04|8068.04|8068.04|8068.04|0
1622019370000|2021-05-26 08:56:10|8069.84|8069.84|8068.04|8068.04|8069.84|8069.84|8068.04|8068.04|0
1622034450000|2021-05-26 13:07:30|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|0
1622019410000|2021-05-26 08:56:50|8068.49|8068.49|8070.29|8070.29|8070.29|8070.29|8068.49|8068.49|0
1622034510000|2021-05-26 13:08:30|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|0
1622019420000|2021-05-26 08:57:00|8070.52|8070.52|8068.95|8068.95|8070.75|8070.75|8068.95|8068.95|0
1622034520000|2021-05-26 13:08:40|8103.1|8103.1|8104.9|8104.9|8104.9|8104.9|8103.1|8103.1|0
1622019470000|2021-05-26 08:57:50|8069.18|8069.18|8069.4|8069.4|8070.98|8070.98|8069.18|8069.18|0
1622034560000|2021-05-26 13:09:20|8105.08|8105.08|8105.08|8105.08|8105.08|8105.08|8105.08|8105.08|0
1622019480000|2021-05-26 08:58:00|8071.2|8071.2|8071.66|8071.66|8071.66|8071.66|8071.2|8071.2|0
1622034570000|2021-05-26 13:09:30|8103.28|8103.28|8099.68|8099.68|8103.28|8103.28|8097.88|8097.88|0
1622019500000|2021-05-26 08:58:20|8073.46|8073.46|8073.46|8073.46|8073.46|8073.46|8073.46|8073.46|0
1622019560000|2021-05-26 08:59:20|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|0
1622034620000|2021-05-26 13:10:20|8099.51|8099.51|8099.55|8099.55|8099.55|8099.55|8099.33|8099.33|0
1622019580000|2021-05-26 08:59:40|8075.43|8075.43|8075.43|8075.43|8075.43|8075.43|8075.43|8075.43|0
1622034680000|2021-05-26 13:11:20|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|0
1622019600000|2021-05-26 09:00:00|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|8075.92|0
1622034730000|2021-05-26 13:12:10|8099.51|8099.51|8099.68|8099.68|8099.68|8099.68|8095.91|8095.91|0
1622019610000|2021-05-26 09:00:10|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|8076.38|0
1622034750000|2021-05-26 13:12:30|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|0
1622019640000|2021-05-26 09:00:40|8079.98|8079.98|8079.98|8079.98|8079.98|8079.98|8078.18|8078.18|0
1622019660000|2021-05-26 09:01:00|8081.78|8081.78|8081.78|8081.78|8081.78|8081.78|8081.78|8081.78|0
1622034780000|2021-05-26 13:13:00|8097.71|8097.71|8097.71|8097.71|8097.71|8097.71|8097.71|8097.71|0
1622019680000|2021-05-26 09:01:20|8085.37|8085.37|8085.37|8085.37|8085.37|8085.37|8085.37|8085.37|0
1622034800000|2021-05-26 13:13:20|8097.39|8097.39|8097.39|8097.39|8097.39|8097.39|8097.39|8097.39|0
1622019690000|2021-05-26 09:01:30|8083.57|8083.57|8081.78|8081.78|8083.57|8083.57|8081.78|8081.78|0
1622034840000|2021-05-26 13:14:00|8098.1|8098.1|8098.42|8098.42|8098.42|8098.42|8098.1|8098.1|0
1622019700000|2021-05-26 09:01:40|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|8081.32|0
1622034850000|2021-05-26 13:14:10|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|0
1622019720000|2021-05-26 09:02:00|8083.12|8083.12|8084.03|8084.03|8084.03|8084.03|8083.12|8083.12|0
1622019730000|2021-05-26 09:02:10|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|0
1622034870000|2021-05-26 13:14:30|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|0
1622019810000|2021-05-26 09:03:30|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|0
1622034900000|2021-05-26 13:15:00|8098.1|8098.1|8098.1|8098.1|8098.1|8098.1|8098.1|8098.1|0
1622019850000|2021-05-26 09:04:10|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|8087.86|0
1622035060000|2021-05-26 13:17:40|8098.33|8098.33|8101.93|8101.93|8101.93|8101.93|8098.33|8098.33|0
1622019860000|2021-05-26 09:04:20|8089.66|8089.66|8089.66|8089.66|8089.66|8089.66|8089.66|8089.66|0
1622019870000|2021-05-26 09:04:30|8091.46|8091.46|8091.46|8091.46|8091.46|8091.46|8091.46|8091.46|0
1622035150000|2021-05-26 13:19:10|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|0
1622019880000|2021-05-26 09:04:40|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|0
1622035160000|2021-05-26 13:19:20|8103.27|8103.27|8103.27|8103.27|8103.27|8103.27|8103.27|8103.27|0
1622019900000|2021-05-26 09:05:00|8092.94|8092.94|8092.94|8092.94|8092.94|8092.94|8092.94|8092.94|0
1622035180000|2021-05-26 13:19:40|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|0
1622019930000|2021-05-26 09:05:30|8092.77|8092.77|8092.41|8092.41|8092.77|8092.77|8092.41|8092.41|0
1622035190000|2021-05-26 13:19:50|8103.27|8103.27|8099.67|8099.67|8103.27|8103.27|8099.67|8099.67|0
1622019960000|2021-05-26 09:06:00|8090.61|8090.61|8092.41|8092.41|8092.41|8092.41|8090.61|8090.61|0
1622019990000|2021-05-26 09:06:30|8090.61|8090.61|8090.61|8090.61|8090.61|8090.61|8090.61|8090.61|0
1622035200000|2021-05-26 13:20:00|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|0
1622020000000|2021-05-26 09:06:40|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|8088.81|0
1622035220000|2021-05-26 13:20:20|8101.29|8101.29|8101.47|8101.47|8101.47|8101.47|8101.29|8101.29|0
1622020020000|2021-05-26 09:07:00|8089.3|8089.3|8089.3|8089.3|8089.3|8089.3|8089.3|8089.3|0
1622035250000|2021-05-26 13:20:50|8103.27|8103.27|8103.14|8103.14|8103.27|8103.27|8102.91|8102.91|0
1622020030000|2021-05-26 09:07:10|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|0
1622020070000|2021-05-26 09:07:50|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|0
1622035260000|2021-05-26 13:21:00|8102.91|8102.91|8104.89|8104.89|8104.89|8104.89|8102.91|8102.91|0
1622020100000|2021-05-26 09:08:20|8091.28|8091.28|8089.3|8089.3|8091.28|8091.28|8089.3|8089.3|0
1622035280000|2021-05-26 13:21:20|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|0
1622020110000|2021-05-26 09:08:30|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|0
1622035300000|2021-05-26 13:21:40|8103.27|8103.27|8103.27|8103.27|8103.27|8103.27|8103.27|8103.27|0
1622020130000|2021-05-26 09:08:50|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|0
1622020170000|2021-05-26 09:09:30|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|0
1622035310000|2021-05-26 13:21:50|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|0
1622020180000|2021-05-26 09:09:40|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|8087.73|0
1622035320000|2021-05-26 13:22:00|8104.57|8104.57|8104.89|8104.89|8104.89|8104.89|8104.57|8104.57|0
1622035350000|2021-05-26 13:22:30|8105.35|8105.35|8107.15|8107.15|8107.15|8107.15|8105.35|8105.35|0
1622020220000|2021-05-26 09:10:20|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|0
1622035360000|2021-05-26 13:22:40|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|0
1622020240000|2021-05-26 09:10:40|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|8089.99|0
1622035380000|2021-05-26 13:23:00|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|0
1622020270000|2021-05-26 09:11:10|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|8088.19|0
1622035390000|2021-05-26 13:23:10|8113.21|8113.21|8115.01|8115.01|8115.01|8115.01|8113.21|8113.21|0
1622020280000|2021-05-26 09:11:20|8088.55|8088.55|8089.08|8089.08|8089.08|8089.08|8088.55|8088.55|0
1622020290000|2021-05-26 09:11:30|8090.88|8090.88|8089.08|8089.08|8090.88|8090.88|8089.08|8089.08|0
1622035400000|2021-05-26 13:23:20|8113.21|8113.21|8113.21|8113.21|8113.21|8113.21|8113.21|8113.21|0
1622020330000|2021-05-26 09:12:10|8087.11|8087.11|8087.6|8087.6|8087.6|8087.6|8087.11|8087.11|0
1622035420000|2021-05-26 13:23:40|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|0
1622020360000|2021-05-26 09:12:40|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|8087.43|0
1622035430000|2021-05-26 13:23:50|8113.21|8113.21|8115.01|8115.01|8115.01|8115.01|8113.21|8113.21|0
1622020370000|2021-05-26 09:12:50|8087.2|8087.2|8087.2|8087.2|8087.2|8087.2|8087.2|8087.2|0
1622035440000|2021-05-26 13:24:00|8116.81|8116.81|8116.81|8116.81|8116.81|8116.81|8116.81|8116.81|0
1622020380000|2021-05-26 09:13:00|8086.97|8086.97|8086.97|8086.97|8086.97|8086.97|8086.97|8086.97|0
1622035490000|2021-05-26 13:24:50|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|0
1622020390000|2021-05-26 09:13:10|8085.5|8085.5|8085.99|8085.99|8085.99|8085.99|8085.5|8085.5|0
1622035520000|2021-05-26 13:25:20|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|0
1622020400000|2021-05-26 09:13:20|8087.79|8087.79|8087.79|8087.79|8087.79|8087.79|8087.79|8087.79|0
1622035530000|2021-05-26 13:25:30|8114.48|8114.48|8114.48|8114.48|8114.48|8114.48|8114.12|8114.12|0
1622020410000|2021-05-26 09:13:30|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|0
1622035550000|2021-05-26 13:25:50|8112.68|8112.68|8112.68|8112.68|8112.68|8112.68|8112.68|8112.68|0
1622035560000|2021-05-26 13:26:00|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|0
1622020440000|2021-05-26 09:14:00|8089.1|8089.1|8089.1|8089.1|8089.1|8089.1|8089.1|8089.1|0
1622035570000|2021-05-26 13:26:10|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|0
1622035580000|2021-05-26 13:26:20|8114.52|8114.52|8114.52|8114.52|8114.52|8114.52|8114.52|8114.52|0
1622020450000|2021-05-26 09:14:10|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|8089.59|0
1622035590000|2021-05-26 13:26:30|8114.34|8114.34|8114.17|8114.17|8114.34|8114.34|8114.17|8114.17|0
1622035610000|2021-05-26 13:26:50|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|0
1622020480000|2021-05-26 09:14:40|8087.79|8087.79|8087.79|8087.79|8087.79|8087.79|8087.79|8087.79|0
1622035630000|2021-05-26 13:27:10|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|0
1622020500000|2021-05-26 09:15:00|8088.47|8088.47|8088.82|8088.82|8088.82|8088.82|8088.47|8088.47|0
1622035660000|2021-05-26 13:27:40|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|0
1622035670000|2021-05-26 13:27:50|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|0
1622020540000|2021-05-26 09:15:40|8088.33|8088.33|8088.33|8088.33|8088.33|8088.33|8088.33|8088.33|0
1622035730000|2021-05-26 13:28:50|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|0
1622020550000|2021-05-26 09:15:50|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|8088.82|0
1622035740000|2021-05-26 13:29:00|8118.61|8118.61|8118.61|8118.61|8118.61|8118.61|8118.61|8118.61|0
1622035760000|2021-05-26 13:29:20|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|0
1622020560000|2021-05-26 09:16:00|8089.32|8089.32|8090.79|8090.79|8090.79|8090.79|8089.32|8089.32|0
1622035800000|2021-05-26 13:30:00|8118.61|8118.61|8113.97|8113.97|8118.61|8118.61|8110.38|8110.38|0
1622020570000|2021-05-26 09:16:10|8091.28|8091.28|8090.3|8090.3|8091.28|8091.28|8090.3|8090.3|0
1622035810000|2021-05-26 13:30:10|8112.18|8112.18|8118.47|8118.47|8118.47|8118.47|8112.18|8112.18|0
1622035830000|2021-05-26 13:30:30|8118.29|8118.29|8116.49|8116.49|8118.29|8118.29|8116.49|8116.49|0
1622020630000|2021-05-26 09:17:10|8092.1|8092.1|8093.9|8093.9|8093.9|8093.9|8092.1|8092.1|0
1622035850000|2021-05-26 13:30:50|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|0
1622020710000|2021-05-26 09:18:30|8090.3|8090.3|8090.3|8090.3|8090.3|8090.3|8090.3|8090.3|0
1622035860000|2021-05-26 13:31:00|8118.47|8118.47|8118.47|8118.47|8118.47|8118.47|8118.47|8118.47|0
1622035870000|2021-05-26 13:31:10|8116.67|8116.67|8113.07|8113.07|8116.67|8116.67|8113.07|8113.07|0
1622020720000|2021-05-26 09:18:40|8088.5|8088.5|8088.5|8088.5|8088.5|8088.5|8088.5|8088.5|0
1622035880000|2021-05-26 13:31:20|8112.61|8112.61|8112.93|8112.93|8112.93|8112.93|8112.61|8112.61|0
1622020760000|2021-05-26 09:19:20|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|8088.01|0
1622035890000|2021-05-26 13:31:30|8111.13|8111.13|8111.13|8111.13|8111.13|8111.13|8109.33|8109.33|0
1622035900000|2021-05-26 13:31:40|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|0
1622020820000|2021-05-26 09:20:20|8087.55|8087.55|8087.55|8087.55|8087.55|8087.55|8087.55|8087.55|0
1622035920000|2021-05-26 13:32:00|8114.73|8114.73|8118.32|8118.32|8118.32|8118.32|8114.73|8114.73|0
1622035930000|2021-05-26 13:32:10|8116.53|8116.53|8116.53|8116.53|8116.53|8116.53|8116.53|8116.53|0
1622020860000|2021-05-26 09:21:00|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|0
1622035950000|2021-05-26 13:32:30|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|0
1622036000000|2021-05-26 13:33:20|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|0
1622020940000|2021-05-26 09:22:20|8091.15|8091.15|8092.07|8092.07|8092.07|8092.07|8091.15|8091.15|0
1622036020000|2021-05-26 13:33:40|8116.88|8116.88|8120.48|8120.48|8120.48|8120.48|8116.88|8116.88|0
1622020950000|2021-05-26 09:22:30|8092.53|8092.53|8092.53|8092.53|8092.53|8092.53|8092.53|8092.53|0
1622036030000|2021-05-26 13:33:50|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|0
1622036040000|2021-05-26 13:34:00|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|0
1622020980000|2021-05-26 09:23:00|8092.99|8092.99|8092.99|8092.99|8092.99|8092.99|8092.99|8092.99|0
1622036050000|2021-05-26 13:34:10|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|0
1622036060000|2021-05-26 13:34:20|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|0
1622020990000|2021-05-26 09:23:10|8093.45|8093.45|8093.45|8093.45|8093.45|8093.45|8093.45|8093.45|0
1622036070000|2021-05-26 13:34:30|8125.93|8125.93|8126.15|8126.15|8126.15|8126.15|8125.93|8125.93|0
1622021000000|2021-05-26 09:23:20|8093.13|8093.13|8093.13|8093.13|8093.13|8093.13|8093.13|8093.13|0
1622036100000|2021-05-26 13:35:00|8124.35|8124.35|8126.15|8126.15|8126.15|8126.15|8124.35|8124.35|0
1622021010000|2021-05-26 09:23:30|8092.82|8092.82|8093.13|8093.13|8093.13|8093.13|8092.82|8092.82|0
1622036110000|2021-05-26 13:35:10|8125.84|8125.84|8125.84|8125.84|8125.84|8125.84|8125.84|8125.84|0
1622036120000|2021-05-26 13:35:20|8124.04|8124.04|8123.68|8123.68|8124.04|8124.04|8123.68|8123.68|0
1622021040000|2021-05-26 09:24:00|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|0
1622036130000|2021-05-26 13:35:30|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|0
1622036140000|2021-05-26 13:35:40|8120.09|8120.09|8120.09|8120.09|8120.09|8120.09|8120.09|8120.09|0
1622021080000|2021-05-26 09:24:40|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|0
1622036150000|2021-05-26 13:35:50|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|0
1622021120000|2021-05-26 09:25:20|8094.65|8094.65|8094.47|8094.47|8094.65|8094.65|8094.47|8094.47|0
1622036170000|2021-05-26 13:36:10|8118.6|8118.6|8116.8|8116.8|8118.6|8118.6|8116.8|8116.8|0
1622036180000|2021-05-26 13:36:20|8116.35|8116.35|8118.15|8118.15|8118.15|8118.15|8116.35|8116.35|0
1622021150000|2021-05-26 09:25:50|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|0
1622036190000|2021-05-26 13:36:30|8117.97|8117.97|8116.17|8116.17|8117.97|8117.97|8116.17|8116.17|0
1622036210000|2021-05-26 13:36:50|8114.37|8114.37|8114.55|8114.55|8114.55|8114.55|8114.37|8114.37|0
1622021200000|2021-05-26 09:26:40|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|8101.67|0
1622036220000|2021-05-26 13:37:00|8114.09|8114.09|8113.56|8113.56|8114.09|8114.09|8111.94|8111.94|0
1622021210000|2021-05-26 09:26:50|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|8099.87|0
1622036230000|2021-05-26 13:37:10|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|0
1622036250000|2021-05-26 13:37:30|8111.94|8111.94|8111.94|8111.94|8111.94|8111.94|8111.94|8111.94|0
1622021250000|2021-05-26 09:27:30|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|0
1622036280000|2021-05-26 13:38:00|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|0
1622021310000|2021-05-26 09:28:30|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|8099.23|0
1622036290000|2021-05-26 13:38:10|8108.34|8108.34|8106.54|8106.54|8108.34|8108.34|8106.54|8106.54|0
1622036300000|2021-05-26 13:38:20|8108.34|8108.34|8110.14|8110.14|8110.14|8110.14|8108.34|8108.34|0
1622021340000|2021-05-26 09:29:00|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|0
1622036310000|2021-05-26 13:38:30|8108.34|8108.34|8108.34|8108.34|8108.34|8108.34|8108.34|8108.34|0
1622036320000|2021-05-26 13:38:40|8108.11|8108.11|8107.66|8107.66|8108.11|8108.11|8107.66|8107.66|0
1622021350000|2021-05-26 09:29:10|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|0
1622036350000|2021-05-26 13:39:10|8109.46|8109.46|8109.74|8109.74|8109.74|8109.74|8109.28|8109.28|0
1622021360000|2021-05-26 09:29:20|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|0
1622036400000|2021-05-26 13:40:00|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|0
1622036410000|2021-05-26 13:40:10|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|0
1622021400000|2021-05-26 09:30:00|8101.49|8101.49|8101.49|8101.49|8101.49|8101.49|8101.49|8101.49|0
1622036420000|2021-05-26 13:40:20|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|0
1622021470000|2021-05-26 09:31:10|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|0
1622036480000|2021-05-26 13:41:20|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|0
1622036490000|2021-05-26 13:41:30|8105.68|8105.68|8103.88|8103.88|8105.68|8105.68|8103.88|8103.88|0
1622021480000|2021-05-26 09:31:20|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|0
1622036500000|2021-05-26 13:41:40|8102.09|8102.09|8102.09|8102.09|8102.09|8102.09|8102.09|8102.09|0
1622036510000|2021-05-26 13:41:50|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|0
1622021500000|2021-05-26 09:31:40|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|0
1622036550000|2021-05-26 13:42:30|8099.97|8099.97|8101.77|8101.77|8101.77|8101.77|8099.97|8099.97|0
1622021520000|2021-05-26 09:32:00|8101.49|8101.49|8101.49|8101.49|8101.49|8101.49|8101.49|8101.49|0
1622036570000|2021-05-26 13:42:50|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|0
1622036590000|2021-05-26 13:43:10|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|0
1622021540000|2021-05-26 09:32:20|8103.29|8103.29|8101.49|8101.49|8103.29|8103.29|8101.49|8101.49|0
1622036620000|2021-05-26 13:43:40|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|0
1622036660000|2021-05-26 13:44:20|8099.97|8099.97|8099.51|8099.51|8099.97|8099.97|8099.51|8099.51|0
1622021550000|2021-05-26 09:32:30|8103.29|8103.29|8105.09|8105.09|8105.09|8105.09|8103.29|8103.29|0
1622036680000|2021-05-26 13:44:40|8097.71|8097.71|8097.71|8097.71|8097.71|8097.71|8097.71|8097.71|0
1622021650000|2021-05-26 09:34:10|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|8099.69|0
1622036690000|2021-05-26 13:44:50|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|0
1622021680000|2021-05-26 09:34:40|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|0
1622036700000|2021-05-26 13:45:00|8101.31|8101.31|8101.49|8101.49|8101.49|8101.49|8101.31|8101.31|0
1622036710000|2021-05-26 13:45:10|8103.29|8103.29|8103.29|8103.29|8103.29|8103.29|8103.29|8103.29|0
1622021760000|2021-05-26 09:36:00|8099.34|8099.34|8099.51|8099.51|8099.51|8099.51|8099.16|8099.16|0
1622036720000|2021-05-26 13:45:20|8103.11|8103.11|8103.11|8103.11|8103.11|8103.11|8103.11|8103.11|0
1622036750000|2021-05-26 13:45:50|8104.91|8104.91|8104.91|8104.91|8104.91|8104.91|8104.91|8104.91|0
1622021770000|2021-05-26 09:36:10|8099.16|8099.16|8099.16|8099.16|8099.16|8099.16|8099.16|8099.16|0
1622036760000|2021-05-26 13:46:00|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|0
1622036790000|2021-05-26 13:46:30|8105.17|8105.17|8105.17|8105.17|8105.17|8105.17|8105.17|8105.17|0
1622021800000|2021-05-26 09:36:40|8097.36|8097.36|8097.36|8097.36|8097.36|8097.36|8097.36|8097.36|0
1622036810000|2021-05-26 13:46:50|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|0
1622021810000|2021-05-26 09:36:50|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|0
1622036820000|2021-05-26 13:47:00|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|0
1622036830000|2021-05-26 13:47:10|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|0
1622021930000|2021-05-26 09:38:50|8099.16|8099.16|8099.16|8099.16|8099.16|8099.16|8099.16|8099.16|0
1622036840000|2021-05-26 13:47:20|8099.78|8099.78|8101.58|8101.58|8101.58|8101.58|8099.78|8099.78|0
1622036850000|2021-05-26 13:47:30|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|0
1622021940000|2021-05-26 09:39:00|8097.36|8097.36|8097.36|8097.36|8097.36|8097.36|8097.36|8097.36|0
1622036880000|2021-05-26 13:48:00|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|0
1622021950000|2021-05-26 09:39:10|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|0
1622036900000|2021-05-26 13:48:20|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|0
1622036910000|2021-05-26 13:48:30|8094.2|8094.2|8093.98|8093.98|8094.2|8094.2|8093.98|8093.98|0
1622021990000|2021-05-26 09:39:50|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|8093.76|0
1622036930000|2021-05-26 13:48:50|8090.38|8090.38|8088.58|8088.58|8090.38|8090.38|8088.58|8088.58|0
1622022000000|2021-05-26 09:40:00|8091.96|8091.96|8091.96|8091.96|8091.96|8091.96|8091.96|8091.96|0
1622036940000|2021-05-26 13:49:00|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|0
1622036970000|2021-05-26 13:49:30|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|0
1622022010000|2021-05-26 09:40:10|8090.16|8090.16|8088.36|8088.36|8090.16|8090.16|8088.36|8088.36|0
1622037000000|2021-05-26 13:50:00|8087.55|8087.55|8087.55|8087.55|8087.55|8087.55|8087.55|8087.55|0
1622022060000|2021-05-26 09:41:00|8088.05|8088.05|8090.79|8090.79|8090.79|8090.79|8088.05|8088.05|0
1622037010000|2021-05-26 13:50:10|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|0
1622037030000|2021-05-26 13:50:30|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|0
1622022080000|2021-05-26 09:41:20|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|8088.99|0
1622037040000|2021-05-26 13:50:40|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|0
1622037050000|2021-05-26 13:50:50|8086.6|8086.6|8084.8|8084.8|8086.6|8086.6|8084.8|8084.8|0
1622022130000|2021-05-26 09:42:10|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|0
1622037070000|2021-05-26 13:51:10|8083|8083|8083|8083|8083|8083|8083|8083|0
1622022150000|2021-05-26 09:42:30|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|0
1622037080000|2021-05-26 13:51:20|8084.8|8084.8|8088.4|8088.4|8088.4|8088.4|8084.8|8084.8|0
1622037100000|2021-05-26 13:51:40|8090.2|8090.2|8092|8092|8092|8092|8090.2|8090.2|0
1622022160000|2021-05-26 09:42:40|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|8090.6|0
1622037120000|2021-05-26 13:52:00|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|0
1622037150000|2021-05-26 13:52:30|8091.86|8091.86|8091.86|8091.86|8091.86|8091.86|8091.86|8091.86|0
1622022180000|2021-05-26 09:43:00|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|0
1622037160000|2021-05-26 13:52:40|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|0
1622037170000|2021-05-26 13:52:50|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|0
1622022190000|2021-05-26 09:43:10|8090.47|8090.47|8090.47|8090.47|8090.47|8090.47|8090.47|8090.47|0
1622037190000|2021-05-26 13:53:10|8099.06|8099.06|8097.26|8097.26|8099.06|8099.06|8097.26|8097.26|0
1622022230000|2021-05-26 09:43:50|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|8090.64|0
1622037210000|2021-05-26 13:53:30|8099.06|8099.06|8102.66|8102.66|8102.66|8102.66|8099.06|8099.06|0
1622037230000|2021-05-26 13:53:50|8104.46|8104.46|8104.46|8104.46|8104.46|8104.46|8104.46|8104.46|0
1622022260000|2021-05-26 09:44:20|8090.96|8090.96|8089.16|8089.16|8090.96|8090.96|8089.16|8089.16|0
1622037250000|2021-05-26 13:54:10|8100.86|8100.86|8099.06|8099.06|8100.86|8100.86|8099.06|8099.06|0
1622037280000|2021-05-26 13:54:40|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|0
1622022280000|2021-05-26 09:44:40|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|0
1622037320000|2021-05-26 13:55:20|8108.05|8108.05|8108.05|8108.05|8108.05|8108.05|8108.05|8108.05|0
1622037350000|2021-05-26 13:55:50|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|0
1622022300000|2021-05-26 09:45:00|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|8089.16|0
1622037360000|2021-05-26 13:56:00|8104.46|8104.46|8102.66|8102.66|8104.46|8104.46|8102.66|8102.66|0
1622037370000|2021-05-26 13:56:10|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|0
1622022410000|2021-05-26 09:46:50|8085.56|8085.56|8083.59|8083.59|8085.56|8085.56|8083.59|8083.59|0
1622037380000|2021-05-26 13:56:20|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|0
1622022430000|2021-05-26 09:47:10|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|8083.41|0
1622037410000|2021-05-26 13:56:50|8099.29|8099.29|8101.08|8101.08|8101.08|8101.08|8099.29|8099.29|0
1622037420000|2021-05-26 13:57:00|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|0
1622022440000|2021-05-26 09:47:20|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|8084.04|0
1622037430000|2021-05-26 13:57:10|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|0
1622037460000|2021-05-26 13:57:40|8104.46|8104.46|8108.05|8108.05|8108.05|8108.05|8104.46|8104.46|0
1622022450000|2021-05-26 09:47:30|8085.84|8085.84|8085.84|8085.84|8085.84|8085.84|8085.84|8085.84|0
1622037500000|2021-05-26 13:58:20|8111.65|8111.65|8109.85|8109.85|8111.65|8111.65|8109.85|8109.85|0
1622037530000|2021-05-26 13:58:50|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|0
1622022460000|2021-05-26 09:47:40|8086.15|8086.15|8086.46|8086.46|8086.46|8086.46|8086.15|8086.15|0
1622037540000|2021-05-26 13:59:00|8106.75|8106.75|8104.95|8104.95|8106.75|8106.75|8104.95|8104.95|0
1622037550000|2021-05-26 13:59:10|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|0
1622022480000|2021-05-26 09:48:00|8085.55|8085.55|8085.55|8085.55|8085.55|8085.55|8085.55|8085.55|0
1622037570000|2021-05-26 13:59:30|8105.23|8105.23|8108.83|8108.83|8108.83|8108.83|8101.63|8101.63|0
1622022490000|2021-05-26 09:48:10|8085.87|8085.87|8085.87|8085.87|8085.87|8085.87|8085.87|8085.87|0
1622037580000|2021-05-26 13:59:40|8108.6|8108.6|8108.6|8108.6|8108.6|8108.6|8108.6|8108.6|0
1622037600000|2021-05-26 14:00:00|8110.4|8110.4|8110.4|8110.4|8110.4|8110.4|8110.4|8110.4|0
1622022540000|2021-05-26 09:49:00|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|0
1622037620000|2021-05-26 14:00:20|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|0
1622022550000|2021-05-26 09:49:10|8085.87|8085.87|8087.18|8087.18|8087.67|8087.67|8085.87|8085.87|0
1622037630000|2021-05-26 14:00:30|8110.4|8110.4|8112.2|8112.2|8112.2|8112.2|8110.4|8110.4|0
1622037660000|2021-05-26 14:01:00|8112.83|8112.83|8117.05|8117.05|8117.05|8117.05|8112.83|8112.83|0
1622022580000|2021-05-26 09:49:40|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|8087.71|0
1622037670000|2021-05-26 14:01:10|8118.85|8118.85|8117.23|8117.23|8119.03|8119.03|8117.23|8117.23|0
1622037690000|2021-05-26 14:01:30|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|0
1622022600000|2021-05-26 09:50:00|8089.51|8089.51|8089.51|8089.51|8089.51|8089.51|8089.51|8089.51|0
1622037710000|2021-05-26 14:01:50|8115.25|8115.25|8118.85|8118.85|8118.85|8118.85|8115.25|8115.25|0
1622022620000|2021-05-26 09:50:20|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|8089.05|0
1622037730000|2021-05-26 14:02:10|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|0
1622037740000|2021-05-26 14:02:20|8120.65|8120.65|8118.85|8118.85|8120.65|8120.65|8118.85|8118.85|0
1622022660000|2021-05-26 09:51:00|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|0
1622037770000|2021-05-26 14:02:50|8120.65|8120.65|8120.65|8120.65|8120.65|8120.65|8120.65|8120.65|0
1622037790000|2021-05-26 14:03:10|8118.85|8118.85|8120.65|8120.65|8120.65|8120.65|8118.85|8118.85|0
1622022680000|2021-05-26 09:51:20|8089.47|8089.47|8087.67|8087.67|8089.47|8089.47|8087.67|8087.67|0
1622037810000|2021-05-26 14:03:30|8122.45|8122.45|8122.45|8122.45|8122.45|8122.45|8122.45|8122.45|0
1622022690000|2021-05-26 09:51:30|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|8085.88|0
1622037830000|2021-05-26 14:03:50|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|0
1622037860000|2021-05-26 14:04:20|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|0
1622022720000|2021-05-26 09:52:00|8085.42|8085.42|8085.42|8085.42|8085.42|8085.42|8085.42|8085.42|0
1622037880000|2021-05-26 14:04:40|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|0
1622037890000|2021-05-26 14:04:50|8129.65|8129.65|8129.65|8129.65|8129.65|8129.65|8129.65|8129.65|0
1622022760000|2021-05-26 09:52:40|8086.33|8086.33|8086.33|8086.33|8086.33|8086.33|8086.33|8086.33|0
1622037910000|2021-05-26 14:05:10|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|0
1622022770000|2021-05-26 09:52:50|8086.96|8086.96|8086.96|8086.96|8086.96|8086.96|8086.96|8086.96|0
1622037920000|2021-05-26 14:05:20|8129.65|8129.65|8133.24|8133.24|8133.24|8133.24|8129.65|8129.65|0
1622022800000|2021-05-26 09:53:20|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|8086.74|0
1622037930000|2021-05-26 14:05:30|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|0
1622037940000|2021-05-26 14:05:40|8127.85|8127.85|8127.53|8127.53|8127.85|8127.85|8127.53|8127.53|0
1622022810000|2021-05-26 09:53:30|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|8086.56|0
1622037960000|2021-05-26 14:06:00|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|0
1622037990000|2021-05-26 14:06:30|8127.53|8127.53|8129.33|8129.33|8129.33|8129.33|8127.53|8127.53|0
1622022840000|2021-05-26 09:54:00|8084.76|8084.76|8084.76|8084.76|8084.76|8084.76|8084.76|8084.76|0
1622038000000|2021-05-26 14:06:40|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|0
1622038030000|2021-05-26 14:07:10|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|0
1622022920000|2021-05-26 09:55:20|8084.94|8084.94|8084.76|8084.76|8084.94|8084.94|8084.76|8084.76|0
1622038040000|2021-05-26 14:07:20|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|0
1622023060000|2021-05-26 09:57:40|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|0
1622038050000|2021-05-26 14:07:30|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|0
1622038060000|2021-05-26 14:07:40|8120.16|8120.16|8120.16|8120.16|8120.16|8120.16|8120.16|8120.16|0
1622023130000|2021-05-26 09:58:50|8081.65|8081.65|8081.65|8081.65|8081.97|8081.97|8081.65|8081.65|0
1622038070000|2021-05-26 14:07:50|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|0
1622038110000|2021-05-26 14:08:30|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|0
1622023140000|2021-05-26 09:59:00|8081.97|8081.97|8081.97|8081.97|8081.97|8081.97|8081.97|8081.97|0
1622038140000|2021-05-26 14:09:00|8118.18|8118.18|8118.67|8118.67|8118.67|8118.67|8118.18|8118.18|0
1622038150000|2021-05-26 14:09:10|8120.47|8120.47|8120.47|8120.47|8120.47|8120.47|8120.47|8120.47|0
1622023150000|2021-05-26 09:59:10|8080.17|8080.17|8080.17|8080.17|8080.17|8080.17|8080.17|8080.17|0
1622038160000|2021-05-26 14:09:20|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|0
1622038190000|2021-05-26 14:09:50|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|0
1622023200000|2021-05-26 10:00:00|8079.71|8079.71|8079.71|8079.71|8079.71|8079.71|8079.71|8079.71|0
1622038200000|2021-05-26 14:10:00|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|0
1622038210000|2021-05-26 14:10:10|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|0
1622023210000|2021-05-26 10:00:10|8079.25|8079.25|8077.46|8077.46|8079.25|8079.25|8077.46|8077.46|0
1622038260000|2021-05-26 14:11:00|8126.18|8126.18|8127.98|8127.98|8127.98|8127.98|8124.38|8124.38|0
1622038280000|2021-05-26 14:11:20|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|0
1622023300000|2021-05-26 10:01:40|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|0
1622038290000|2021-05-26 14:11:30|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|0
1622023380000|2021-05-26 10:03:00|8081.05|8081.05|8081.05|8081.05|8081.05|8081.05|8081.05|8081.05|0
1622038320000|2021-05-26 14:12:00|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|0
1622038330000|2021-05-26 14:12:10|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|0
1622023390000|2021-05-26 10:03:10|8080.83|8080.83|8080.6|8080.6|8080.83|8080.83|8080.6|8080.6|0
1622038350000|2021-05-26 14:12:30|8129.78|8129.78|8131.58|8131.58|8131.58|8131.58|8129.78|8129.78|0
1622038380000|2021-05-26 14:13:00|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|0
1622023530000|2021-05-26 10:05:30|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|8082.4|0
1622038400000|2021-05-26 14:13:20|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|0
1622038410000|2021-05-26 14:13:30|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|0
1622023620000|2021-05-26 10:07:00|8086|8086|8086|8086|8086|8086|8086|8086|0
1622038420000|2021-05-26 14:13:40|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|0
1622038440000|2021-05-26 14:14:00|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|0
1622023660000|2021-05-26 10:07:40|8084.2|8084.2|8082.4|8082.4|8084.2|8084.2|8082.4|8082.4|0
1622038460000|2021-05-26 14:14:20|8128.3|8128.3|8126.01|8126.01|8128.3|8128.3|8126.01|8126.01|0
1622038470000|2021-05-26 14:14:30|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|0
1622023670000|2021-05-26 10:07:50|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|0
1622038480000|2021-05-26 14:14:40|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|0
1622038490000|2021-05-26 14:14:50|8124.21|8124.21|8126.01|8126.01|8126.01|8126.01|8124.21|8124.21|0
1622023740000|2021-05-26 10:09:00|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|8079.25|0
1622038500000|2021-05-26 14:15:00|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|0
1622038510000|2021-05-26 14:15:10|8128.12|8128.12|8131.72|8131.72|8131.72|8131.72|8128.12|8128.12|0
1622023830000|2021-05-26 10:10:30|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|0
1622038520000|2021-05-26 14:15:20|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|8128.58|8128.58|0
1622038530000|2021-05-26 14:15:30|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|0
1622023840000|2021-05-26 10:10:40|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|0
1622038540000|2021-05-26 14:15:40|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|0
1622038550000|2021-05-26 14:15:50|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|0
1622023870000|2021-05-26 10:11:10|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|8079.57|0
1622038570000|2021-05-26 14:16:10|8119.59|8119.59|8121.39|8121.39|8123.19|8123.19|8119.59|8119.59|0
1622038580000|2021-05-26 14:16:20|8119.59|8119.59|8119.59|8119.59|8119.59|8119.59|8119.59|8119.59|0
1622023880000|2021-05-26 10:11:20|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|8081.37|0
1622038590000|2021-05-26 14:16:30|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|0
1622038600000|2021-05-26 14:16:40|8119.59|8119.59|8111.93|8111.93|8119.59|8119.59|8111.93|8111.93|0
1622023920000|2021-05-26 10:12:00|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|8083.17|0
1622038610000|2021-05-26 14:16:50|8112.39|8112.39|8114.19|8114.19|8114.19|8114.19|8112.39|8112.39|0
1622023930000|2021-05-26 10:12:10|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|0
1622038650000|2021-05-26 14:17:30|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|0
1622038670000|2021-05-26 14:17:50|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|0
1622024030000|2021-05-26 10:13:50|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|8082.39|0
1622038680000|2021-05-26 14:18:00|8116.48|8116.48|8116.48|8116.48|8116.48|8116.48|8116.48|8116.48|0
1622038720000|2021-05-26 14:18:40|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|0
1622024050000|2021-05-26 10:14:10|8078.79|8078.79|8078.79|8078.79|8078.79|8078.79|8078.79|8078.79|0
1622038770000|2021-05-26 14:19:30|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|0
1622024090000|2021-05-26 10:14:50|8077|8077|8077|8077|8077|8077|8077|8077|0
1622038780000|2021-05-26 14:19:40|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|0
1622038790000|2021-05-26 14:19:50|8111.08|8111.08|8112.88|8112.88|8112.88|8112.88|8111.08|8111.08|0
1622024110000|2021-05-26 10:15:10|8076.82|8076.82|8076.82|8076.82|8076.82|8076.82|8076.82|8076.82|0
1622038800000|2021-05-26 14:20:00|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|0
1622024190000|2021-05-26 10:16:30|8077.45|8077.45|8077.45|8077.45|8077.45|8077.45|8077.45|8077.45|0
1622038820000|2021-05-26 14:20:20|8109.78|8109.78|8109.78|8109.78|8109.78|8109.78|8109.78|8109.78|0
1622038830000|2021-05-26 14:20:30|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|0
1622024260000|2021-05-26 10:17:40|8075.65|8075.65|8075.65|8075.65|8075.65|8075.65|8075.65|8075.65|0
1622038840000|2021-05-26 14:20:40|8115.17|8115.17|8114.71|8114.71|8115.17|8115.17|8114.71|8114.71|0
1622038860000|2021-05-26 14:21:00|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|0
1622024280000|2021-05-26 10:18:00|8075.16|8075.16|8075.65|8075.65|8075.65|8075.65|8075.16|8075.16|0
1622038890000|2021-05-26 14:21:30|8114.57|8114.57|8114.35|8114.35|8114.57|8114.57|8114.35|8114.35|0
1622038900000|2021-05-26 14:21:40|8110.75|8110.75|8110.26|8110.26|8110.75|8110.75|8110.26|8110.26|0
1622024350000|2021-05-26 10:19:10|8077.45|8077.45|8077.45|8077.45|8077.45|8077.45|8077.45|8077.45|0
1622038980000|2021-05-26 14:23:00|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|0
1622039000000|2021-05-26 14:23:20|8109.58|8109.58|8109.75|8109.75|8109.75|8109.75|8109.58|8109.58|0
1622024400000|2021-05-26 10:20:00|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|0
1622039010000|2021-05-26 14:23:30|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|0
1622024420000|2021-05-26 10:20:20|8076.78|8076.78|8076.78|8076.78|8076.78|8076.78|8076.78|8076.78|0
1622039020000|2021-05-26 14:23:40|8108.83|8108.83|8108.61|8108.61|8108.83|8108.83|8108.61|8108.61|0
1622039030000|2021-05-26 14:23:50|8110.41|8110.41|8110.41|8110.41|8110.41|8110.41|8110.41|8110.41|0
1622024570000|2021-05-26 10:22:50|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|0
1622039040000|2021-05-26 14:24:00|8108.61|8108.61|8108.11|8108.11|8108.61|8108.61|8108.11|8108.11|0
1622039080000|2021-05-26 14:24:40|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|0
1622024610000|2021-05-26 10:23:30|8073.18|8073.18|8073.18|8073.18|8073.18|8073.18|8073.18|8073.18|0
1622039090000|2021-05-26 14:24:50|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|0
1622024730000|2021-05-26 10:25:30|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|8074.98|0
1622039110000|2021-05-26 14:25:10|8104.52|8104.52|8104.83|8104.83|8104.83|8104.83|8104.52|8104.52|0
1622039120000|2021-05-26 14:25:20|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|0
1622024790000|2021-05-26 10:26:30|8076.78|8076.78|8076.78|8076.78|8076.78|8076.78|8076.78|8076.78|0
1622039140000|2021-05-26 14:25:40|8104.83|8104.83|8104.83|8104.83|8104.83|8104.83|8104.83|8104.83|0
1622039150000|2021-05-26 14:25:50|8104.65|8104.65|8104.19|8104.19|8104.65|8104.65|8104.19|8104.19|0
1622024830000|2021-05-26 10:27:10|8078.58|8078.58|8078.93|8078.93|8078.93|8078.93|8078.58|8078.58|0
1622039160000|2021-05-26 14:26:00|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|0
1622024850000|2021-05-26 10:27:30|8079.42|8079.42|8079.88|8079.88|8079.88|8079.88|8079.42|8079.42|0
1622039180000|2021-05-26 14:26:20|8098.34|8098.34|8097.88|8097.88|8098.34|8098.34|8097.66|8097.66|0
1622039210000|2021-05-26 14:26:50|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|0
1622024990000|2021-05-26 10:29:50|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|8078.08|0
1622039220000|2021-05-26 14:27:00|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|0
1622039230000|2021-05-26 14:27:10|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|0
1622025000000|2021-05-26 10:30:00|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|0
1622039240000|2021-05-26 14:27:20|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|0
1622039250000|2021-05-26 14:27:30|8097.97|8097.97|8097.97|8097.97|8097.97|8097.97|8097.97|8097.97|0
1622025020000|2021-05-26 10:30:20|8079.56|8079.56|8080.19|8080.19|8080.19|8080.19|8079.56|8079.56|0
1622039270000|2021-05-26 14:27:50|8096.17|8096.17|8096.17|8096.17|8096.17|8096.17|8096.17|8096.17|0
1622039300000|2021-05-26 14:28:20|8095.94|8095.94|8097.97|8097.97|8097.97|8097.97|8095.94|8095.94|0
1622025080000|2021-05-26 10:31:20|8080.51|8080.51|8080.51|8080.51|8080.51|8080.51|8080.51|8080.51|0
1622039310000|2021-05-26 14:28:30|8099.77|8099.77|8104.28|8104.28|8104.28|8104.28|8099.77|8099.77|0
1622025270000|2021-05-26 10:34:30|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|8078.71|0
1622039320000|2021-05-26 14:28:40|8104.5|8104.5|8104.5|8104.5|8104.5|8104.5|8104.5|8104.5|0
1622039340000|2021-05-26 14:29:00|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|0
1622025340000|2021-05-26 10:35:40|8078.39|8078.39|8078.39|8078.39|8078.39|8078.39|8078.39|8078.39|0
1622039360000|2021-05-26 14:29:20|8100.59|8100.59|8100.59|8100.59|8100.59|8100.59|8100.59|8100.59|0
1622039370000|2021-05-26 14:29:30|8100.41|8100.41|8098.61|8098.61|8100.41|8100.41|8098.61|8098.61|0
1622025370000|2021-05-26 10:36:10|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|8076.59|0
1622039410000|2021-05-26 14:30:10|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|0
1622039420000|2021-05-26 14:30:20|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|0
1622025700000|2021-05-26 10:41:40|8074.79|8074.79|8073|8073|8074.79|8074.79|8073|8073|0
1622039430000|2021-05-26 14:30:30|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|0
1622039450000|2021-05-26 14:30:50|8098.61|8098.61|8096.82|8096.82|8098.61|8098.61|8096.82|8096.82|0
1622025780000|2021-05-26 10:43:00|8074.79|8074.79|8076.59|8076.59|8076.59|8076.59|8074.79|8074.79|0
1622039480000|2021-05-26 14:31:20|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|0
1622039530000|2021-05-26 14:32:10|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|0
1622025800000|2021-05-26 10:43:20|8076.77|8076.77|8076.77|8076.77|8076.77|8076.77|8076.77|8076.77|0
1622039540000|2021-05-26 14:32:20|8101.04|8101.04|8102.84|8102.84|8102.84|8102.84|8101.04|8101.04|0
1622039560000|2021-05-26 14:32:40|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|0
1622025900000|2021-05-26 10:45:00|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|8077.23|0
1622039570000|2021-05-26 14:32:50|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|8101.04|8101.04|0
1622025930000|2021-05-26 10:45:30|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|8073.63|0
1622039600000|2021-05-26 14:33:20|8099.24|8099.24|8098.93|8098.93|8099.24|8099.24|8098.93|8098.93|0
1622039610000|2021-05-26 14:33:30|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|0
1622025980000|2021-05-26 10:46:20|8071.83|8071.83|8070.04|8070.04|8071.83|8071.83|8070.04|8070.04|0
1622039620000|2021-05-26 14:33:40|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|0
1622039640000|2021-05-26 14:34:00|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|0
1622026010000|2021-05-26 10:46:50|8071.83|8071.83|8071.83|8071.83|8071.83|8071.83|8071.83|8071.83|0
1622039650000|2021-05-26 14:34:10|8104.01|8104.01|8103.78|8103.78|8105.81|8105.81|8103.78|8103.78|0
1622026020000|2021-05-26 10:47:00|8070.04|8070.04|8070.04|8070.04|8070.04|8070.04|8070.04|8070.04|0
1622039660000|2021-05-26 14:34:20|8101.99|8101.99|8100.19|8100.19|8101.99|8101.99|8100.19|8100.19|0
1622039680000|2021-05-26 14:34:40|8101.99|8101.99|8101.99|8101.99|8101.99|8101.99|8101.99|8101.99|0
1622026060000|2021-05-26 10:47:40|8069.72|8069.72|8069.72|8069.72|8069.72|8069.72|8069.72|8069.72|0
1622039690000|2021-05-26 14:34:50|8103.78|8103.78|8103.78|8103.78|8103.78|8103.78|8103.78|8103.78|0
1622039700000|2021-05-26 14:35:00|8103.47|8103.47|8105.27|8105.27|8105.27|8105.27|8103.47|8103.47|0
1622026130000|2021-05-26 10:48:50|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|0
1622039760000|2021-05-26 14:36:00|8105.45|8105.45|8107.25|8107.25|8107.25|8107.25|8105.45|8105.45|0
1622026170000|2021-05-26 10:49:30|8069.76|8069.76|8070.25|8070.25|8070.25|8070.25|8069.76|8069.76|0
1622039780000|2021-05-26 14:36:20|8109.04|8109.04|8109.95|8109.95|8109.95|8109.95|8109.04|8109.04|0
1622039800000|2021-05-26 14:36:40|8110.18|8110.18|8111.44|8111.44|8111.44|8111.44|8110.18|8110.18|0
1622026190000|2021-05-26 10:49:50|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|8073.85|0
1622039870000|2021-05-26 14:37:50|8111.13|8111.13|8111.13|8111.13|8111.13|8111.13|8111.13|8111.13|0
1622039880000|2021-05-26 14:38:00|8110.95|8110.95|8111.04|8111.04|8111.26|8111.26|8110.01|8110.01|0
1622026210000|2021-05-26 10:50:10|8072.05|8072.05|8072.05|8072.05|8072.05|8072.05|8072.05|8072.05|0
1622039930000|2021-05-26 14:38:50|8109.24|8109.24|8109.24|8109.24|8109.24|8109.24|8109.24|8109.24|0
1622026240000|2021-05-26 10:50:40|8073.85|8073.85|8074.34|8074.34|8074.34|8074.34|8073.85|8073.85|0
1622039970000|2021-05-26 14:39:30|8111.04|8111.04|8112.84|8112.84|8112.84|8112.84|8111.04|8111.04|0
1622039980000|2021-05-26 14:39:40|8111.04|8111.04|8111.04|8111.04|8111.04|8111.04|8111.04|8111.04|0
1622026250000|2021-05-26 10:50:50|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|8074.83|0
1622039990000|2021-05-26 14:39:50|8111.35|8111.35|8113.15|8113.15|8113.15|8113.15|8111.35|8111.35|0
1622040010000|2021-05-26 14:40:10|8114.95|8114.95|8114.95|8114.95|8114.95|8114.95|8114.95|8114.95|0
1622026260000|2021-05-26 10:51:00|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|8074.65|0
1622040020000|2021-05-26 14:40:20|8118.55|8118.55|8118.55|8118.55|8118.55|8118.55|8118.55|8118.55|0
1622026300000|2021-05-26 10:51:40|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|8078.25|0
1622040030000|2021-05-26 14:40:30|8118.72|8118.72|8118.72|8118.72|8118.72|8118.72|8118.72|8118.72|0
1622040040000|2021-05-26 14:40:40|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|0
1622026310000|2021-05-26 10:51:50|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|8080.05|0
1622040070000|2021-05-26 14:41:10|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|0
1622040090000|2021-05-26 14:41:30|8114.56|8114.56|8112.76|8112.76|8114.56|8114.56|8112.76|8112.76|0
1622026420000|2021-05-26 10:53:40|8080.36|8080.36|8080.36|8080.36|8080.36|8080.36|8080.36|8080.36|0
1622040100000|2021-05-26 14:41:40|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|0
1622026450000|2021-05-26 10:54:10|8080.54|8080.54|8080.54|8080.54|8080.54|8080.54|8080.54|8080.54|0
1622040120000|2021-05-26 14:42:00|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|0
1622040180000|2021-05-26 14:43:00|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|0
1622026580000|2021-05-26 10:56:20|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|8078.74|0
1622040240000|2021-05-26 14:44:00|8106.82|8106.82|8106.51|8106.51|8106.82|8106.82|8106.51|8106.51|0
1622040260000|2021-05-26 14:44:20|8106.33|8106.33|8108.13|8108.13|8108.13|8108.13|8106.33|8106.33|0
1622026640000|2021-05-26 10:57:20|8076.94|8076.94|8076.94|8076.94|8076.94|8076.94|8076.94|8076.94|0
1622040290000|2021-05-26 14:44:50|8107.64|8107.64|8108.1|8108.1|8108.1|8108.1|8107.64|8107.64|0
1622026720000|2021-05-26 10:58:40|8075.15|8075.15|8075.15|8075.15|8075.15|8075.15|8075.15|8075.15|0
1622040300000|2021-05-26 14:45:00|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|0
1622040320000|2021-05-26 14:45:20|8110.21|8110.21|8112.01|8112.01|8112.01|8112.01|8110.21|8110.21|0
1622026730000|2021-05-26 10:58:50|8073.35|8073.35|8073.35|8073.35|8073.35|8073.35|8073.35|8073.35|0
1622040340000|2021-05-26 14:45:40|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|0
1622040350000|2021-05-26 14:45:50|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|0
1622026760000|2021-05-26 10:59:20|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|8072.85|0
1622040360000|2021-05-26 14:46:00|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|0
1622026780000|2021-05-26 10:59:40|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|0
1622040380000|2021-05-26 14:46:20|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|0
1622040390000|2021-05-26 14:46:30|8116.32|8116.32|8112.72|8112.72|8116.63|8116.63|8112.72|8112.72|0
1622026910000|2021-05-26 11:01:50|8069.26|8069.26|8069.26|8069.26|8069.26|8069.26|8069.26|8069.26|0
1622040400000|2021-05-26 14:46:40|8116.32|8116.32|8116.32|8116.32|8116.32|8116.32|8116.32|8116.32|0
1622040420000|2021-05-26 14:47:00|8116.01|8116.01|8116.01|8116.01|8116.01|8116.01|8116.01|8116.01|0
1622026970000|2021-05-26 11:02:50|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|0
1622040430000|2021-05-26 14:47:10|8117.8|8117.8|8119.6|8119.6|8119.6|8119.6|8117.8|8117.8|0
1622040440000|2021-05-26 14:47:20|8118.92|8118.92|8118.92|8118.92|8118.92|8118.92|8118.92|8118.92|0
1622026990000|2021-05-26 11:03:10|8071.52|8071.52|8071.52|8071.52|8071.52|8071.52|8071.52|8071.52|0
1622040460000|2021-05-26 14:47:40|8117.12|8117.12|8117.44|8117.44|8117.44|8117.44|8117.12|8117.12|0
1622040480000|2021-05-26 14:48:00|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|0
1622027010000|2021-05-26 11:03:30|8069.72|8069.72|8069.72|8069.72|8069.72|8069.72|8069.72|8069.72|0
1622040510000|2021-05-26 14:48:30|8116.09|8116.09|8115.64|8115.64|8116.09|8116.09|8115.64|8115.64|0
1622040540000|2021-05-26 14:49:00|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|0
1622027050000|2021-05-26 11:04:10|8069.94|8069.94|8069.94|8069.94|8069.94|8069.94|8069.72|8069.72|0
1622040570000|2021-05-26 14:49:30|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|0
1622027060000|2021-05-26 11:04:20|8070.44|8070.44|8070.93|8070.93|8070.93|8070.93|8070.44|8070.44|0
1622040580000|2021-05-26 14:49:40|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|0
1622040590000|2021-05-26 14:49:50|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|0
1622027080000|2021-05-26 11:04:40|8071.1|8071.1|8071.1|8071.1|8071.1|8071.1|8071.1|8071.1|0
1622040640000|2021-05-26 14:50:40|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|0
1622027090000|2021-05-26 11:04:50|8071.6|8071.6|8069.8|8069.8|8071.6|8071.6|8069.8|8069.8|0
1622040650000|2021-05-26 14:50:50|8115.78|8115.78|8115.46|8115.46|8115.78|8115.78|8115.46|8115.46|0
1622040680000|2021-05-26 14:51:20|8113.66|8113.66|8113.66|8113.66|8113.66|8113.66|8113.66|8113.66|0
1622027120000|2021-05-26 11:05:20|8070.02|8070.02|8070.48|8070.48|8070.48|8070.48|8070.02|8070.02|0
1622040700000|2021-05-26 14:51:40|8111.87|8111.87|8111.87|8111.87|8111.87|8111.87|8111.87|8111.87|0
1622040720000|2021-05-26 14:52:00|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|0
1622027130000|2021-05-26 11:05:30|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|8070.93|0
1622040750000|2021-05-26 14:52:30|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|0
1622040760000|2021-05-26 14:52:40|8113.26|8113.26|8113.26|8113.26|8113.26|8113.26|8113.26|8113.26|0
1622027150000|2021-05-26 11:05:50|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|0
1622040770000|2021-05-26 14:52:50|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|0
1622027170000|2021-05-26 11:06:10|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|0
1622040820000|2021-05-26 14:53:40|8114.88|8114.88|8113.08|8113.08|8114.88|8114.88|8113.08|8113.08|0
1622040850000|2021-05-26 14:54:10|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|0
1622027190000|2021-05-26 11:06:30|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|0
1622040870000|2021-05-26 14:54:30|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|0
1622040890000|2021-05-26 14:54:50|8116.68|8116.68|8116.68|8116.68|8116.68|8116.68|8116.68|8116.68|0
1622027210000|2021-05-26 11:06:50|8068.78|8068.78|8068.78|8068.78|8068.78|8068.78|8068.78|8068.78|0
1622040900000|2021-05-26 14:55:00|8118.48|8118.48|8114.88|8114.88|8118.48|8118.48|8114.88|8114.88|0
1622027250000|2021-05-26 11:07:30|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|0
1622040990000|2021-05-26 14:56:30|8118.48|8118.48|8121.9|8121.9|8122.08|8122.08|8118.48|8118.48|0
1622041080000|2021-05-26 14:58:00|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|0
1622027280000|2021-05-26 11:08:00|8066.49|8066.49|8066.49|8066.49|8066.49|8066.49|8066.49|8066.49|0
1622041110000|2021-05-26 14:58:30|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|0
1622027340000|2021-05-26 11:09:00|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|8068.29|0
1622041120000|2021-05-26 14:58:40|8123.75|8123.75|8121.95|8121.95|8123.75|8123.75|8121.95|8121.95|0
1622027390000|2021-05-26 11:09:50|8064.69|8064.69|8064.69|8064.69|8064.69|8064.69|8064.69|8064.69|0
1622041140000|2021-05-26 14:59:00|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|0
1622041170000|2021-05-26 14:59:30|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|0
1622027410000|2021-05-26 11:10:10|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|8065.14|0
1622041180000|2021-05-26 14:59:40|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|0
1622027430000|2021-05-26 11:10:30|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|8063.35|0
1622041190000|2021-05-26 14:59:50|8119.71|8119.71|8121.51|8121.51|8121.51|8121.51|8119.71|8119.71|0
1622027460000|2021-05-26 11:11:00|8066.94|8066.94|8068.74|8068.74|8068.74|8068.74|8066.94|8066.94|0
1622041200000|2021-05-26 15:00:00|8123.31|8123.31|8121.69|8121.69|8123.31|8123.31|8121.51|8121.51|0
1622027540000|2021-05-26 11:12:20|8069.23|8069.23|8069.23|8069.23|8069.23|8069.23|8069.23|8069.23|0
1622041230000|2021-05-26 15:00:30|8123.48|8123.48|8123.48|8123.48|8123.48|8123.48|8121.69|8121.69|0
1622027550000|2021-05-26 11:12:30|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|0
1622041250000|2021-05-26 15:00:50|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|0
1622041270000|2021-05-26 15:01:10|8123.48|8123.48|8123.48|8123.48|8123.48|8123.48|8121.69|8121.69|0
1622027590000|2021-05-26 11:13:10|8072.83|8072.83|8072.83|8072.83|8072.83|8072.83|8072.83|8072.83|0
1622041280000|2021-05-26 15:01:20|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|0
1622027620000|2021-05-26 11:13:40|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|0
1622041300000|2021-05-26 15:01:40|8125.6|8125.6|8127.4|8127.4|8127.4|8127.4|8125.6|8125.6|0
1622041350000|2021-05-26 15:02:30|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|0
1622027650000|2021-05-26 11:14:10|8072.83|8072.83|8072.83|8072.83|8072.83|8072.83|8072.83|8072.83|0
1622041360000|2021-05-26 15:02:40|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|0
1622027680000|2021-05-26 11:14:40|8072.52|8072.52|8072.52|8072.52|8072.52|8072.52|8072.52|8072.52|0
1622041370000|2021-05-26 15:02:50|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|0
1622041420000|2021-05-26 15:03:40|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|0
1622027700000|2021-05-26 11:15:00|8072.83|8072.83|8074.63|8074.63|8074.63|8074.63|8072.83|8072.83|0
1622041430000|2021-05-26 15:03:50|8127.4|8127.4|8129.2|8129.2|8129.2|8129.2|8127.4|8127.4|0
1622041450000|2021-05-26 15:04:10|8128.74|8128.74|8128.74|8128.74|8128.74|8128.74|8128.74|8128.74|0
1622027740000|2021-05-26 11:15:40|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|0
1622041460000|2021-05-26 15:04:20|8126.94|8126.94|8126.94|8126.94|8126.94|8126.94|8126.94|8126.94|0
1622027760000|2021-05-26 11:16:00|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|0
1622041480000|2021-05-26 15:04:40|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|0
1622041500000|2021-05-26 15:05:00|8123.79|8123.79|8123.79|8123.79|8123.79|8123.79|8123.79|8123.79|0
1622027770000|2021-05-26 11:16:10|8076.52|8076.52|8074.72|8074.72|8076.52|8076.52|8074.72|8074.72|0
1622041510000|2021-05-26 15:05:10|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|0
1622027840000|2021-05-26 11:17:20|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|0
1622041520000|2021-05-26 15:05:20|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|0
1622041530000|2021-05-26 15:05:30|8127.39|8127.39|8129.19|8129.19|8129.19|8129.19|8127.39|8127.39|0
1622027850000|2021-05-26 11:17:30|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|0
1622041540000|2021-05-26 15:05:40|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|0
1622027870000|2021-05-26 11:17:50|8074.26|8074.26|8074.26|8074.26|8074.26|8074.26|8074.26|8074.26|0
1622041570000|2021-05-26 15:06:10|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|0
1622041590000|2021-05-26 15:06:30|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|0
1622027880000|2021-05-26 11:18:00|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|0
1622041620000|2021-05-26 15:07:00|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|0
1622027890000|2021-05-26 11:18:10|8074.18|8074.18|8071.7|8071.7|8074.18|8074.18|8071.7|8071.7|0
1622041630000|2021-05-26 15:07:10|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|0
1622041660000|2021-05-26 15:07:40|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|0
1622027990000|2021-05-26 11:19:50|8077.09|8077.09|8078.89|8078.89|8078.89|8078.89|8077.09|8077.09|0
1622041670000|2021-05-26 15:07:50|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|0
1622041680000|2021-05-26 15:08:00|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|0
1622028070000|2021-05-26 11:21:10|8077.09|8077.09|8075.29|8075.29|8077.09|8077.09|8075.29|8075.29|0
1622041690000|2021-05-26 15:08:10|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|0
1622041720000|2021-05-26 15:08:40|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|0
1622028090000|2021-05-26 11:21:30|8074.8|8074.8|8074.8|8074.8|8074.8|8074.8|8074.8|8074.8|0
1622041750000|2021-05-26 15:09:10|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|0
1622041770000|2021-05-26 15:09:30|8123.48|8123.48|8123.48|8123.48|8123.48|8123.48|8123.48|8123.48|0
1622028110000|2021-05-26 11:21:50|8074.49|8074.49|8072.69|8072.69|8074.49|8074.49|8072.23|8072.23|0
1622041840000|2021-05-26 15:10:40|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|0
1622028120000|2021-05-26 11:22:00|8074.49|8074.49|8074.49|8074.49|8074.49|8074.49|8074.49|8074.49|0
1622041860000|2021-05-26 15:11:00|8123.48|8123.48|8119.65|8119.65|8123.48|8123.48|8119.65|8119.65|0
1622041890000|2021-05-26 15:11:30|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|0
1622028130000|2021-05-26 11:22:10|8074.8|8074.8|8074.8|8074.8|8074.8|8074.8|8074.8|8074.8|0
1622041910000|2021-05-26 15:11:50|8123.48|8123.48|8125.05|8125.05|8125.05|8125.05|8123.25|8123.25|0
1622028140000|2021-05-26 11:22:20|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|8074.31|0
1622041920000|2021-05-26 15:12:00|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|0
1622041930000|2021-05-26 15:12:10|8121.45|8121.45|8123.25|8123.25|8123.25|8123.25|8119.65|8119.65|0
1622028320000|2021-05-26 11:25:20|8074.13|8074.13|8073.21|8073.21|8074.13|8074.13|8073.21|8073.21|0
1622041940000|2021-05-26 15:12:20|8121.45|8121.45|8120.11|8120.11|8121.45|8121.45|8119.65|8119.65|0
1622041950000|2021-05-26 15:12:30|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|0
1622028340000|2021-05-26 11:25:40|8075.01|8075.01|8073.21|8073.21|8075.01|8075.01|8073.21|8073.21|0
1622041960000|2021-05-26 15:12:40|8116.51|8116.51|8117|8117|8117|8117|8116.51|8116.51|0
1622028380000|2021-05-26 11:26:20|8071.41|8071.41|8071.41|8071.41|8071.41|8071.41|8071.41|8071.41|0
1622041970000|2021-05-26 15:12:50|8115.2|8115.2|8115.7|8115.7|8115.7|8115.7|8115.2|8115.2|0
1622041990000|2021-05-26 15:13:10|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|0
1622028430000|2021-05-26 11:27:10|8071.64|8071.64|8071.87|8071.87|8071.87|8071.87|8071.64|8071.64|0
1622042030000|2021-05-26 15:13:50|8115.7|8115.7|8119.29|8119.29|8119.29|8119.29|8115.7|8115.7|0
1622042090000|2021-05-26 15:14:50|8118.8|8118.8|8118.8|8118.8|8118.8|8118.8|8118.8|8118.8|0
1622028440000|2021-05-26 11:27:20|8072.1|8072.1|8072.1|8072.1|8072.1|8072.1|8072.1|8072.1|0
1622042100000|2021-05-26 15:15:00|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|0
1622028480000|2021-05-26 11:28:00|8071.87|8071.87|8071.87|8071.87|8071.87|8071.87|8071.87|8071.87|0
1622042110000|2021-05-26 15:15:10|8122.4|8122.4|8122.4|8122.4|8122.4|8122.4|8122.4|8122.4|0
1622042170000|2021-05-26 15:16:10|8118.8|8118.8|8120.6|8120.6|8120.6|8120.6|8118.8|8118.8|0
1622028500000|2021-05-26 11:28:20|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|8072.33|0
1622042180000|2021-05-26 15:16:20|8120.11|8120.11|8118.31|8118.31|8120.11|8120.11|8118.31|8118.31|0
1622028540000|2021-05-26 11:29:00|8072.56|8072.56|8072.78|8072.78|8072.78|8072.78|8072.33|8072.33|0
1622042190000|2021-05-26 15:16:30|8118.66|8118.66|8116.87|8116.87|8118.66|8118.66|8116.87|8116.87|0
1622042220000|2021-05-26 15:17:00|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|0
1622028560000|2021-05-26 11:29:20|8072.96|8072.96|8072.96|8072.96|8072.96|8072.96|8072.96|8072.96|0
1622042230000|2021-05-26 15:17:10|8116.87|8116.87|8116.87|8116.87|8116.87|8116.87|8116.87|8116.87|0
1622042250000|2021-05-26 15:17:30|8116.69|8116.69|8116.69|8116.69|8116.69|8116.69|8116.69|8116.69|0
1622028580000|2021-05-26 11:29:40|8065.76|8065.76|8065.76|8065.76|8065.76|8065.76|8065.76|8065.76|0
1622042260000|2021-05-26 15:17:40|8113.09|8113.09|8113.09|8113.09|8113.09|8113.09|8113.09|8113.09|0
1622042270000|2021-05-26 15:17:50|8111.29|8111.29|8111.29|8111.29|8111.29|8111.29|8111.29|8111.29|0
1622028650000|2021-05-26 11:30:50|8065.45|8065.45|8065.14|8065.14|8065.45|8065.45|8065.14|8065.14|0
1622042280000|2021-05-26 15:18:00|8111.47|8111.47|8111.47|8111.47|8111.47|8111.47|8111.47|8111.47|0
1622028670000|2021-05-26 11:31:10|8064.96|8064.96|8065.27|8065.27|8065.27|8065.27|8064.96|8064.96|0
1622042290000|2021-05-26 15:18:10|8113.27|8113.27|8111.47|8111.47|8113.27|8113.27|8111.47|8111.47|0
1622042300000|2021-05-26 15:18:20|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|0
1622028700000|2021-05-26 11:31:40|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|0
1622042310000|2021-05-26 15:18:30|8116.87|8116.87|8116.87|8116.87|8116.87|8116.87|8116.87|8116.87|0
1622042320000|2021-05-26 15:18:40|8117.09|8117.09|8116.74|8116.74|8117.09|8117.09|8116.74|8116.74|0
1622028720000|2021-05-26 11:32:00|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|8065.27|0
1622042330000|2021-05-26 15:18:50|8116.92|8116.92|8117.09|8117.09|8117.09|8117.09|8116.92|8116.92|0
1622028820000|2021-05-26 11:33:40|8063.47|8063.47|8061.67|8061.67|8063.47|8063.47|8061.67|8061.67|0
1622042340000|2021-05-26 15:19:00|8118.89|8118.89|8117.09|8117.09|8118.89|8118.89|8117.09|8117.09|0
1622042380000|2021-05-26 15:19:40|8122.49|8122.49|8122.49|8122.49|8122.49|8122.49|8122.49|8122.49|0
1622028850000|2021-05-26 11:34:10|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|0
1622042420000|2021-05-26 15:20:20|8124.29|8124.29|8126.09|8126.09|8126.09|8126.09|8124.29|8124.29|0
1622042430000|2021-05-26 15:20:30|8120.69|8120.69|8122.49|8122.49|8122.49|8122.49|8120.69|8120.69|0
1622028950000|2021-05-26 11:35:50|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|0
1622042460000|2021-05-26 15:21:00|8120.69|8120.69|8122.49|8122.49|8122.49|8122.49|8120.69|8120.69|0
1622042490000|2021-05-26 15:21:30|8120.69|8120.69|8120.69|8120.69|8120.69|8120.69|8120.69|8120.69|0
1622029010000|2021-05-26 11:36:50|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|8061.22|0
1622042540000|2021-05-26 15:22:20|8122.49|8122.49|8120.69|8120.69|8122.49|8122.49|8120.69|8120.69|0
1622029020000|2021-05-26 11:37:00|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|0
1622042550000|2021-05-26 15:22:30|8124.29|8124.29|8124.11|8124.11|8124.29|8124.29|8124.11|8124.11|0
1622042580000|2021-05-26 15:23:00|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|0
1622029070000|2021-05-26 11:37:50|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|8057.94|0
1622042590000|2021-05-26 15:23:10|8122.49|8122.49|8122.31|8122.31|8122.49|8122.49|8122.31|8122.31|0
1622029110000|2021-05-26 11:38:30|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|8059.74|0
1622042600000|2021-05-26 15:23:20|8124.11|8124.11|8118.71|8118.71|8124.11|8124.11|8118.71|8118.71|0
1622042610000|2021-05-26 15:23:30|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|0
1622029120000|2021-05-26 11:38:40|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|0
1622042620000|2021-05-26 15:23:40|8118.71|8118.71|8120.51|8120.51|8120.51|8120.51|8118.71|8118.71|0
1622029160000|2021-05-26 11:39:20|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|8061.54|0
1622042640000|2021-05-26 15:24:00|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|0
1622042670000|2021-05-26 15:24:30|8116.92|8116.92|8120.51|8120.51|8122.31|8122.31|8116.92|8116.92|0
1622029170000|2021-05-26 11:39:30|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|8061.85|0
1622042690000|2021-05-26 15:24:50|8121.01|8121.01|8119.21|8119.21|8121.01|8121.01|8119.21|8119.21|0
1622029260000|2021-05-26 11:41:00|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|8061.68|0
1622042700000|2021-05-26 15:25:00|8118.98|8118.98|8118.98|8118.98|8118.98|8118.98|8118.98|8118.98|0
1622029290000|2021-05-26 11:41:30|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|8058.08|0
1622042710000|2021-05-26 15:25:10|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|0
1622042720000|2021-05-26 15:25:20|8122.58|8122.58|8120.29|8120.29|8122.58|8122.58|8120.29|8120.29|0
1622029320000|2021-05-26 11:42:00|8057.72|8057.72|8057.72|8057.72|8057.72|8057.72|8057.72|8057.72|0
1622042730000|2021-05-26 15:25:30|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|0
1622029380000|2021-05-26 11:43:00|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|0
1622042740000|2021-05-26 15:25:40|8120.29|8120.29|8122.09|8122.09|8122.09|8122.09|8120.29|8120.29|0
1622042750000|2021-05-26 15:25:50|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|0
1622029480000|2021-05-26 11:44:40|8055.75|8055.75|8055.92|8055.92|8055.92|8055.92|8055.75|8055.75|0
1622042760000|2021-05-26 15:26:00|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|0
1622042770000|2021-05-26 15:26:10|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|0
1622029510000|2021-05-26 11:45:10|8055.24|8055.24|8054.79|8054.79|8055.24|8055.24|8054.79|8054.79|0
1622042780000|2021-05-26 15:26:20|8118.98|8118.98|8118.8|8118.8|8118.98|8118.98|8117.18|8117.18|0
1622042820000|2021-05-26 15:27:00|8119.26|8119.26|8118.8|8118.8|8119.26|8119.26|8118.8|8118.8|0
1622029520000|2021-05-26 11:45:20|8054.56|8054.56|8054.56|8054.56|8054.56|8054.56|8054.56|8054.56|0
1622042830000|2021-05-26 15:27:10|8119.29|8119.29|8121.58|8121.58|8121.58|8121.58|8119.29|8119.29|0
1622029530000|2021-05-26 11:45:30|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|8056.36|0
1622042840000|2021-05-26 15:27:20|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|0
1622029580000|2021-05-26 11:46:20|8055.9|8055.9|8055.9|8055.9|8055.9|8055.9|8055.9|8055.9|0
1622042850000|2021-05-26 15:27:30|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|0
1622042860000|2021-05-26 15:27:40|8122.04|8122.04|8119.78|8119.78|8122.04|8122.04|8119.78|8119.78|0
1622029590000|2021-05-26 11:46:30|8056.08|8056.08|8056.08|8056.08|8056.08|8056.08|8056.08|8056.08|0
1622042880000|2021-05-26 15:28:00|8119.29|8119.29|8117.49|8117.49|8119.29|8119.29|8117.49|8117.49|0
1622029600000|2021-05-26 11:46:40|8055.62|8055.62|8054.7|8054.7|8055.62|8055.62|8054.7|8054.7|0
1622042890000|2021-05-26 15:28:10|8121.09|8121.09|8122.89|8122.89|8122.89|8122.89|8121.09|8121.09|0
1622042900000|2021-05-26 15:28:20|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|0
1622029610000|2021-05-26 11:46:50|8054.86|8054.86|8054.86|8054.86|8054.86|8054.86|8054.86|8054.86|0
1622042910000|2021-05-26 15:28:30|8122.89|8122.89|8126.49|8126.49|8130.09|8130.09|8122.89|8122.89|0
1622042920000|2021-05-26 15:28:40|8126.95|8126.95|8126.95|8126.95|8126.95|8126.95|8126.95|8126.95|0
1622029620000|2021-05-26 11:47:00|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|0
1622042930000|2021-05-26 15:28:50|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|0
1622042940000|2021-05-26 15:29:00|8126.26|8126.26|8123.74|8123.74|8126.26|8126.26|8123.74|8123.74|0
1622029630000|2021-05-26 11:47:10|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|8056.16|0
1622042960000|2021-05-26 15:29:20|8120.15|8120.15|8120.46|8120.46|8120.46|8120.46|8120.15|8120.15|0
1622042970000|2021-05-26 15:29:30|8118.66|8118.66|8120.46|8120.46|8122.26|8122.26|8118.43|8118.43|0
1622029640000|2021-05-26 11:47:20|8056.01|8056.01|8056.32|8056.32|8056.32|8056.32|8056.01|8056.01|0
1622042990000|2021-05-26 15:29:50|8119.97|8119.97|8120.49|8120.49|8120.49|8120.49|8119.1|8119.1|0
1622029660000|2021-05-26 11:47:40|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|8058.12|0
1622029710000|2021-05-26 11:48:30|8057.8|8057.8|8057.8|8057.8|8057.8|8057.8|8057.8|8057.8|0
1622029740000|2021-05-26 11:49:00|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|8059.6|0
1622029750000|2021-05-26 11:49:10|8057.8|8057.8|8057.8|8057.8|8057.8|8057.8|8057.8|8057.8|0
1622029790000|2021-05-26 11:49:50|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|0
1622029820000|2021-05-26 11:50:20|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|8057.17|0
1622029850000|2021-05-26 11:50:50|8057.35|8057.35|8051.95|8051.95|8057.35|8057.35|8051.95|8051.95|0
1622029950000|2021-05-26 11:52:30|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|0
1622029960000|2021-05-26 11:52:40|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|8055.55|0
1622029990000|2021-05-26 11:53:10|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|8053.75|0
1622030000000|2021-05-26 11:53:20|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|0
1622030090000|2021-05-26 11:54:50|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|8057.98|0
1622030150000|2021-05-26 11:55:50|8056.18|8056.18|8054.38|8054.38|8056.18|8056.18|8054.38|8054.38|0
1622030190000|2021-05-26 11:56:30|8052.58|8052.58|8052.58|8052.58|8052.58|8052.58|8052.58|8052.58|0
1622030310000|2021-05-26 11:58:30|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|0
1622030340000|2021-05-26 11:59:00|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|8051.81|0
1622030390000|2021-05-26 11:59:50|8052.27|8052.27|8050.47|8050.47|8052.27|8052.27|8050.47|8050.47|0
1622030400000|2021-05-26 12:00:00|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|8050.3|0
1622030410000|2021-05-26 12:00:10|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|8052.09|0
1622030420000|2021-05-26 12:00:20|8051.92|8051.92|8051.74|8051.74|8051.92|8051.92|8051.74|8051.74|0
1622030430000|2021-05-26 12:00:30|8051.92|8051.92|8051.92|8051.92|8051.92|8051.92|8051.92|8051.92|0
1622030440000|2021-05-26 12:00:40|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|8051.74|0
1622030450000|2021-05-26 12:00:50|8057.14|8057.14|8057.14|8057.14|8057.14|8057.14|8057.14|8057.14|0
1622030480000|2021-05-26 12:01:20|8057.45|8057.45|8059.25|8059.25|8059.25|8059.25|8057.45|8057.45|0
1622030490000|2021-05-26 12:01:30|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|8057.45|0
1622030500000|2021-05-26 12:01:40|8059.6|8059.6|8059.96|8059.96|8059.96|8059.96|8059.6|8059.6|0
1622030540000|2021-05-26 12:02:20|8061.76|8061.76|8059.96|8059.96|8061.76|8061.76|8059.96|8059.96|0
1622030550000|2021-05-26 12:02:30|8060.14|8060.14|8060.14|8060.14|8060.14|8060.14|8060.14|8060.14|0
1622030600000|2021-05-26 12:03:20|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|0
1622030610000|2021-05-26 12:03:30|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|8058.34|0
1622030620000|2021-05-26 12:03:40|8060.14|8060.14|8060.14|8060.14|8060.14|8060.14|8060.14|8060.14|0
1622030670000|2021-05-26 12:04:30|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|8061.94|0
1622030690000|2021-05-26 12:04:50|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|8063.74|0
1622030730000|2021-05-26 12:05:30|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|0
1622030750000|2021-05-26 12:05:50|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|0
1622030770000|2021-05-26 12:06:10|8065.31|8065.31|8065.63|8065.63|8065.81|8065.81|8065.31|8065.31|0
1622030830000|2021-05-26 12:07:10|8065.45|8065.45|8065.63|8065.63|8065.63|8065.63|8065.45|8065.45|0
1622030880000|2021-05-26 12:08:00|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|8063.83|0
1622030920000|2021-05-26 12:08:40|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|8065.63|0
1622030940000|2021-05-26 12:09:00|8066.09|8066.09|8066.55|8066.55|8066.55|8066.55|8066.09|8066.09|0
1622030950000|2021-05-26 12:09:10|8067.01|8067.01|8067.01|8067.01|8067.01|8067.01|8067.01|8067.01|0
1622030980000|2021-05-26 12:09:40|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|8065.21|0
1622031010000|2021-05-26 12:10:10|8067.01|8067.01|8067.01|8067.01|8067.01|8067.01|8065.21|8065.21|0
1622031030000|2021-05-26 12:10:30|8068.81|8068.81|8070.6|8070.6|8070.6|8070.6|8068.81|8068.81|0
1622031060000|2021-05-26 12:11:00|8071.1|8071.1|8071.1|8071.1|8071.1|8071.1|8071.1|8071.1|0
1622031070000|2021-05-26 12:11:10|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|8069.3|0
1622031080000|2021-05-26 12:11:20|8068.81|8068.81|8068.49|8068.49|8068.81|8068.81|8068.31|8068.31|0
1622031100000|2021-05-26 12:11:40|8068.72|8068.72|8068.49|8068.49|8068.72|8068.72|8068.49|8068.49|0
1622031190000|2021-05-26 12:13:10|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|0
1622031220000|2021-05-26 12:13:40|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|0
1622031230000|2021-05-26 12:13:50|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|8070.29|0
1622031300000|2021-05-26 12:15:00|8068.49|8068.49|8068.49|8068.49|8068.49|8068.49|8068.49|8068.49|0
1622031390000|2021-05-26 12:16:30|8072.09|8072.09|8073.89|8073.89|8073.89|8073.89|8072.09|8072.09|0
1622031410000|2021-05-26 12:16:50|8074.07|8074.07|8074.07|8074.07|8074.07|8074.07|8073.89|8073.89|0
1622031420000|2021-05-26 12:17:00|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|8073.89|0
1622031440000|2021-05-26 12:17:20|8074.42|8074.42|8074.42|8074.42|8074.42|8074.42|8074.42|8074.42|0
1622031470000|2021-05-26 12:17:50|8076.22|8076.22|8076.22|8076.22|8076.22|8076.22|8076.22|8076.22|0
1622031480000|2021-05-26 12:18:00|8078.02|8078.02|8078.02|8078.02|8078.02|8078.02|8078.02|8078.02|0
1622031540000|2021-05-26 12:19:00|8078.73|8078.73|8078.73|8078.73|8078.73|8078.73|8078.73|8078.73|0
1622031580000|2021-05-26 12:19:40|8076.93|8076.93|8078.73|8078.73|8078.73|8078.73|8076.93|8076.93|0
1622031590000|2021-05-26 12:19:50|8080.53|8080.53|8080.53|8080.53|8080.53|8080.53|8080.53|8080.53|0
1622031600000|2021-05-26 12:20:00|8078.73|8078.73|8078.55|8078.55|8078.73|8078.73|8078.55|8078.55|0
1622031620000|2021-05-26 12:20:20|8076.75|8076.75|8077.66|8077.66|8077.66|8077.66|8076.75|8076.75|0
1622031630000|2021-05-26 12:20:30|8077.89|8077.89|8079.69|8079.69|8079.69|8079.69|8077.89|8077.89|0
1622031690000|2021-05-26 12:21:30|8080.15|8080.15|8078.17|8078.17|8080.15|8080.15|8078.17|8078.17|0
1622031720000|2021-05-26 12:22:00|8079.97|8079.97|8079.97|8079.97|8079.97|8079.97|8079.97|8079.97|0
1622031730000|2021-05-26 12:22:10|8081.77|8081.77|8079.97|8079.97|8081.77|8081.77|8079.97|8079.97|0
1622031740000|2021-05-26 12:22:20|8080.15|8080.15|8080.15|8080.15|8080.15|8080.15|8080.15|8080.15|0
1622031770000|2021-05-26 12:22:50|8079.97|8079.97|8079.97|8079.97|8079.97|8079.97|8079.97|8079.97|0
1622031790000|2021-05-26 12:23:10|8076.37|8076.37|8076.86|8076.86|8076.86|8076.86|8076.37|8076.37|0
1622031860000|2021-05-26 12:24:20|8071.47|8071.47|8073.27|8073.27|8073.27|8073.27|8071.47|8071.47|0
1622031870000|2021-05-26 12:24:30|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|8075.07|0
1622031900000|2021-05-26 12:25:00|8074.38|8074.38|8074.38|8074.38|8074.38|8074.38|8074.38|8074.38|0
1622031930000|2021-05-26 12:25:30|8076.18|8076.18|8077.98|8077.98|8077.98|8077.98|8076.18|8076.18|0
1622032000000|2021-05-26 12:26:40|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|8078.3|0
1622032010000|2021-05-26 12:26:50|8080.09|8080.09|8080.09|8080.09|8080.09|8080.09|8080.09|8080.09|0
1622032020000|2021-05-26 12:27:00|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|0
1622032080000|2021-05-26 12:28:00|8089.09|8089.09|8089.09|8089.09|8089.09|8089.09|8089.09|8089.09|0
1622032130000|2021-05-26 12:28:50|8088.91|8088.91|8088.73|8088.73|8088.91|8088.91|8088.73|8088.73|0
1622032140000|2021-05-26 12:29:00|8088.91|8088.91|8088.91|8088.91|8088.91|8088.91|8088.91|8088.91|0
1622032190000|2021-05-26 12:29:50|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|8088.42|0
1622032210000|2021-05-26 12:30:10|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|8086.62|0
1622032230000|2021-05-26 12:30:30|8086.27|8086.27|8086.27|8086.27|8086.27|8086.27|8086.27|8086.27|0
1622032240000|2021-05-26 12:30:40|8088.07|8088.07|8088.56|8088.56|8088.56|8088.56|8088.07|8088.07|0
1622032260000|2021-05-26 12:31:00|8086.76|8086.76|8086.76|8086.76|8086.76|8086.76|8086.76|8086.76|0
1622032310000|2021-05-26 12:31:50|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|0
1622032410000|2021-05-26 12:33:30|8083.16|8083.16|8086.76|8086.76|8086.76|8086.76|8083.16|8083.16|0
1622032420000|2021-05-26 12:33:40|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|8084.96|0
1622032490000|2021-05-26 12:34:50|8085.42|8085.42|8084.96|8084.96|8085.42|8085.42|8084.96|8084.96|0
1622032520000|2021-05-26 12:35:20|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|8083.16|0
1622032530000|2021-05-26 12:35:30|8086.76|8086.76|8086.76|8086.76|8086.76|8086.76|8086.76|8086.76|0
1622032660000|2021-05-26 12:37:40|8086.58|8086.58|8086.58|8086.58|8086.58|8086.58|8086.58|8086.58|0
1622032670000|2021-05-26 12:37:50|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|8081.18|0
1622032730000|2021-05-26 12:38:50|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|8079.38|0
1622032770000|2021-05-26 12:39:30|8082.98|8082.98|8082.98|8082.98|8082.98|8082.98|8082.98|8082.98|0
1622032810000|2021-05-26 12:40:10|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|0
1622032850000|2021-05-26 12:40:50|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|8083.93|0
1622032870000|2021-05-26 12:41:10|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|0
1622032920000|2021-05-26 12:42:00|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|0
1622032940000|2021-05-26 12:42:20|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|0
1622033000000|2021-05-26 12:43:20|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|8089.33|0
1622033010000|2021-05-26 12:43:30|8092.92|8092.92|8089.33|8089.33|8092.92|8092.92|8087.53|8087.53|0
1622033020000|2021-05-26 12:43:40|8087.53|8087.53|8087.53|8087.53|8087.53|8087.53|8087.53|8087.53|0
1622033030000|2021-05-26 12:43:50|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|8085.73|0
1622033040000|2021-05-26 12:44:00|8085.91|8085.91|8085.59|8085.59|8085.91|8085.91|8085.59|8085.59|0
1622033050000|2021-05-26 12:44:10|8087.39|8087.39|8087.39|8087.39|8087.39|8087.39|8087.39|8087.39|0
1622033060000|2021-05-26 12:44:20|8087.16|8087.16|8087.16|8087.16|8087.16|8087.16|8087.16|8087.16|0
1622033070000|2021-05-26 12:44:30|8088.96|8088.96|8090.76|8090.76|8090.76|8090.76|8088.96|8088.96|0
1622033080000|2021-05-26 12:44:40|8088.96|8088.96|8088.96|8088.96|8088.96|8088.96|8088.96|8088.96|0
1622033100000|2021-05-26 12:45:00|8090.76|8090.76|8092.56|8092.56|8092.56|8092.56|8090.76|8090.76|0
1622033160000|2021-05-26 12:46:00|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|8090.76|0
1622033170000|2021-05-26 12:46:10|8090.58|8090.58|8090.58|8090.58|8090.58|8090.58|8090.58|8090.58|0
1622033220000|2021-05-26 12:47:00|8088.78|8088.78|8090.76|8090.76|8090.76|8090.76|8088.78|8088.78|0
1622033230000|2021-05-26 12:47:10|8091.07|8091.07|8090.76|8090.76|8091.07|8091.07|8090.76|8090.76|0
1622033240000|2021-05-26 12:47:20|8092.56|8092.56|8092.87|8092.87|8093.19|8093.19|8092.56|8092.56|0
1622033280000|2021-05-26 12:48:00|8093.33|8093.33|8093.56|8093.56|8093.56|8093.56|8093.33|8093.33|0
1622033330000|2021-05-26 12:48:50|8095.35|8095.35|8095.35|8095.35|8095.35|8095.35|8095.35|8095.35|0
1622033350000|2021-05-26 12:49:10|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|0
1622033400000|2021-05-26 12:50:00|8095.57|8095.57|8095.4|8095.4|8095.57|8095.57|8095.4|8095.4|0
1622033410000|2021-05-26 12:50:10|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|8095.22|0
1622033440000|2021-05-26 12:50:40|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|0
1622033450000|2021-05-26 12:50:50|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|8097.65|0
1622033490000|2021-05-26 12:51:30|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|8099.44|0
1622033500000|2021-05-26 12:51:40|8099.67|8099.67|8099.67|8099.67|8099.67|8099.67|8099.67|8099.67|0
1622033580000|2021-05-26 12:53:00|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|8099.99|0
1622033620000|2021-05-26 12:53:40|8100.61|8100.61|8099.99|8099.99|8100.61|8100.61|8099.99|8099.99|0
1622033630000|2021-05-26 12:53:50|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|8098.19|0
1622033640000|2021-05-26 12:54:00|8101.79|8101.79|8101.79|8101.79|8101.79|8101.79|8101.79|8101.79|0
1622033670000|2021-05-26 12:54:30|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|8103.58|0
1622033690000|2021-05-26 12:54:50|8105.38|8105.38|8105.38|8105.38|8105.38|8105.38|8105.38|8105.38|0
1622033700000|2021-05-26 12:55:00|8105.56|8105.56|8105.56|8105.56|8105.56|8105.56|8105.56|8105.56|0
1622033710000|2021-05-26 12:55:10|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|0
1622033720000|2021-05-26 12:55:20|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|8105.03|0
1622033770000|2021-05-26 12:56:10|8106.83|8106.83|8106.51|8106.51|8106.83|8106.83|8106.51|8106.51|0
1622033780000|2021-05-26 12:56:20|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|8104.71|0
1622033790000|2021-05-26 12:56:30|8105.17|8105.17|8103.37|8103.37|8105.17|8105.17|8103.37|8103.37|0
1622033800000|2021-05-26 12:56:40|8103.2|8103.2|8103.37|8103.37|8103.37|8103.37|8103.02|8103.02|0
1622033820000|2021-05-26 12:57:00|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|0
1622033890000|2021-05-26 12:58:10|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|8101.26|0
1622033900000|2021-05-26 12:58:20|8099.46|8099.46|8099.46|8099.46|8099.46|8099.46|8099.46|8099.46|0
1622033910000|2021-05-26 12:58:30|8103.06|8103.06|8103.37|8103.37|8103.37|8103.37|8103.06|8103.06|0
1622033940000|2021-05-26 12:59:00|8103.06|8103.06|8103.24|8103.24|8103.24|8103.24|8103.06|8103.06|0
1622034000000|2021-05-26 13:00:00|8103.87|8103.87|8103.55|8103.55|8103.87|8103.87|8103.55|8103.55|0
1622034010000|2021-05-26 13:00:10|8103.87|8103.87|8103.55|8103.55|8103.87|8103.87|8103.55|8103.55|0
1622034090000|2021-05-26 13:01:30|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|8103.87|0
1622034120000|2021-05-26 13:02:00|8103.64|8103.64|8105.44|8105.44|8105.44|8105.44|8103.64|8103.64|0
1622034130000|2021-05-26 13:02:10|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|0
1622034140000|2021-05-26 13:02:20|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|8101.84|0
1622034170000|2021-05-26 13:02:50|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|8103.64|0
1622034200000|2021-05-26 13:03:20|8103.46|8103.46|8103.46|8103.46|8103.46|8103.46|8103.46|8103.46|0
1622034210000|2021-05-26 13:03:30|8105.26|8105.26|8105.26|8105.26|8105.26|8105.26|8105.26|8105.26|0
1622034220000|2021-05-26 13:03:40|8105.08|8105.08|8103.28|8103.28|8105.08|8105.08|8103.28|8103.28|0
1622034240000|2021-05-26 13:04:00|8102.97|8102.97|8102.74|8102.74|8102.97|8102.97|8102.74|8102.74|0
1622034260000|2021-05-26 13:04:20|8102.29|8102.29|8101.8|8101.8|8102.29|8102.29|8101.8|8101.8|0
1622034320000|2021-05-26 13:05:20|8101.62|8101.62|8101.62|8101.62|8101.62|8101.62|8101.62|8101.62|0
1622034340000|2021-05-26 13:05:40|8101.3|8101.3|8101.3|8101.3|8101.3|8101.3|8101.3|8101.3|0
1622034410000|2021-05-26 13:06:50|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|0
1622034430000|2021-05-26 13:07:10|8101.3|8101.3|8101.3|8101.3|8101.3|8101.3|8101.3|8101.3|0
1622034450000|2021-05-26 13:07:30|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|0
1622034510000|2021-05-26 13:08:30|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|8103.28|0
1622034520000|2021-05-26 13:08:40|8103.1|8103.1|8104.9|8104.9|8104.9|8104.9|8103.1|8103.1|0
1622034560000|2021-05-26 13:09:20|8105.08|8105.08|8105.08|8105.08|8105.08|8105.08|8105.08|8105.08|0
1622034570000|2021-05-26 13:09:30|8103.28|8103.28|8099.68|8099.68|8103.28|8103.28|8097.88|8097.88|0
1622034620000|2021-05-26 13:10:20|8099.51|8099.51|8099.55|8099.55|8099.55|8099.55|8099.33|8099.33|0
1622034680000|2021-05-26 13:11:20|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|8099.33|0
1622034730000|2021-05-26 13:12:10|8099.51|8099.51|8099.68|8099.68|8099.68|8099.68|8095.91|8095.91|0
1622034750000|2021-05-26 13:12:30|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|0
1622034780000|2021-05-26 13:13:00|8097.71|8097.71|8097.71|8097.71|8097.71|8097.71|8097.71|8097.71|0
1622034800000|2021-05-26 13:13:20|8097.39|8097.39|8097.39|8097.39|8097.39|8097.39|8097.39|8097.39|0
1622034840000|2021-05-26 13:14:00|8098.1|8098.1|8098.42|8098.42|8098.42|8098.42|8098.1|8098.1|0
1622034850000|2021-05-26 13:14:10|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|8096.62|0
1622034870000|2021-05-26 13:14:30|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|8096.3|0
1622034900000|2021-05-26 13:15:00|8098.1|8098.1|8098.1|8098.1|8098.1|8098.1|8098.1|8098.1|0
1622035060000|2021-05-26 13:17:40|8098.33|8098.33|8101.93|8101.93|8101.93|8101.93|8098.33|8098.33|0
1622035150000|2021-05-26 13:19:10|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|0
1622035160000|2021-05-26 13:19:20|8103.27|8103.27|8103.27|8103.27|8103.27|8103.27|8103.27|8103.27|0
1622035180000|2021-05-26 13:19:40|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|0
1622035190000|2021-05-26 13:19:50|8103.27|8103.27|8099.67|8099.67|8103.27|8103.27|8099.67|8099.67|0
1622035200000|2021-05-26 13:20:00|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|8101.47|0
1622035220000|2021-05-26 13:20:20|8101.29|8101.29|8101.47|8101.47|8101.47|8101.47|8101.29|8101.29|0
1622035250000|2021-05-26 13:20:50|8103.27|8103.27|8103.14|8103.14|8103.27|8103.27|8102.91|8102.91|0
1622035260000|2021-05-26 13:21:00|8102.91|8102.91|8104.89|8104.89|8104.89|8104.89|8102.91|8102.91|0
1622035280000|2021-05-26 13:21:20|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|8105.07|0
1622035300000|2021-05-26 13:21:40|8103.27|8103.27|8103.27|8103.27|8103.27|8103.27|8103.27|8103.27|0
1622035310000|2021-05-26 13:21:50|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|8102.78|0
1622035320000|2021-05-26 13:22:00|8104.57|8104.57|8104.89|8104.89|8104.89|8104.89|8104.57|8104.57|0
1622035350000|2021-05-26 13:22:30|8105.35|8105.35|8107.15|8107.15|8107.15|8107.15|8105.35|8105.35|0
1622035360000|2021-05-26 13:22:40|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|8107.64|0
1622035380000|2021-05-26 13:23:00|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|8107.82|0
1622035390000|2021-05-26 13:23:10|8113.21|8113.21|8115.01|8115.01|8115.01|8115.01|8113.21|8113.21|0
1622035400000|2021-05-26 13:23:20|8113.21|8113.21|8113.21|8113.21|8113.21|8113.21|8113.21|8113.21|0
1622035420000|2021-05-26 13:23:40|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|0
1622035430000|2021-05-26 13:23:50|8113.21|8113.21|8115.01|8115.01|8115.01|8115.01|8113.21|8113.21|0
1622035440000|2021-05-26 13:24:00|8116.81|8116.81|8116.81|8116.81|8116.81|8116.81|8116.81|8116.81|0
1622035490000|2021-05-26 13:24:50|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|8115.01|0
1622035520000|2021-05-26 13:25:20|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|8114.83|0
1622035530000|2021-05-26 13:25:30|8114.48|8114.48|8114.48|8114.48|8114.48|8114.48|8114.12|8114.12|0
1622035550000|2021-05-26 13:25:50|8112.68|8112.68|8112.68|8112.68|8112.68|8112.68|8112.68|8112.68|0
1622035560000|2021-05-26 13:26:00|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|8114.66|0
1622035570000|2021-05-26 13:26:10|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|0
1622035580000|2021-05-26 13:26:20|8114.52|8114.52|8114.52|8114.52|8114.52|8114.52|8114.52|8114.52|0
1622035590000|2021-05-26 13:26:30|8114.34|8114.34|8114.17|8114.17|8114.34|8114.34|8114.17|8114.17|0
1622035610000|2021-05-26 13:26:50|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|0
1622035630000|2021-05-26 13:27:10|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|8116.46|0
1622035660000|2021-05-26 13:27:40|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|0
1622035670000|2021-05-26 13:27:50|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|8120.05|0
1622035730000|2021-05-26 13:28:50|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|0
1622035740000|2021-05-26 13:29:00|8118.61|8118.61|8118.61|8118.61|8118.61|8118.61|8118.61|8118.61|0
1622035760000|2021-05-26 13:29:20|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|0
1622035800000|2021-05-26 13:30:00|8118.61|8118.61|8113.97|8113.97|8118.61|8118.61|8110.38|8110.38|0
1622035810000|2021-05-26 13:30:10|8112.18|8112.18|8118.47|8118.47|8118.47|8118.47|8112.18|8112.18|0
1622035830000|2021-05-26 13:30:30|8118.29|8118.29|8116.49|8116.49|8118.29|8118.29|8116.49|8116.49|0
1622035850000|2021-05-26 13:30:50|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|8118.29|0
1622035860000|2021-05-26 13:31:00|8118.47|8118.47|8118.47|8118.47|8118.47|8118.47|8118.47|8118.47|0
1622035870000|2021-05-26 13:31:10|8116.67|8116.67|8113.07|8113.07|8116.67|8116.67|8113.07|8113.07|0
1622035880000|2021-05-26 13:31:20|8112.61|8112.61|8112.93|8112.93|8112.93|8112.93|8112.61|8112.61|0
1622035890000|2021-05-26 13:31:30|8111.13|8111.13|8111.13|8111.13|8111.13|8111.13|8109.33|8109.33|0
1622035900000|2021-05-26 13:31:40|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|0
1622035920000|2021-05-26 13:32:00|8114.73|8114.73|8118.32|8118.32|8118.32|8118.32|8114.73|8114.73|0
1622035930000|2021-05-26 13:32:10|8116.53|8116.53|8116.53|8116.53|8116.53|8116.53|8116.53|8116.53|0
1622035950000|2021-05-26 13:32:30|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|8114.73|0
1622036000000|2021-05-26 13:33:20|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|8115.08|0
1622036020000|2021-05-26 13:33:40|8116.88|8116.88|8120.48|8120.48|8120.48|8120.48|8116.88|8116.88|0
1622036030000|2021-05-26 13:33:50|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|8122.28|0
1622036040000|2021-05-26 13:34:00|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|8122.1|0
1622036050000|2021-05-26 13:34:10|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|0
1622036060000|2021-05-26 13:34:20|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|8124.13|0
1622036070000|2021-05-26 13:34:30|8125.93|8125.93|8126.15|8126.15|8126.15|8126.15|8125.93|8125.93|0
1622036100000|2021-05-26 13:35:00|8124.35|8124.35|8126.15|8126.15|8126.15|8126.15|8124.35|8124.35|0
1622036110000|2021-05-26 13:35:10|8125.84|8125.84|8125.84|8125.84|8125.84|8125.84|8125.84|8125.84|0
1622036120000|2021-05-26 13:35:20|8124.04|8124.04|8123.68|8123.68|8124.04|8124.04|8123.68|8123.68|0
1622036130000|2021-05-26 13:35:30|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|0
1622036140000|2021-05-26 13:35:40|8120.09|8120.09|8120.09|8120.09|8120.09|8120.09|8120.09|8120.09|0
1622036150000|2021-05-26 13:35:50|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|0
1622036170000|2021-05-26 13:36:10|8118.6|8118.6|8116.8|8116.8|8118.6|8118.6|8116.8|8116.8|0
1622036180000|2021-05-26 13:36:20|8116.35|8116.35|8118.15|8118.15|8118.15|8118.15|8116.35|8116.35|0
1622036190000|2021-05-26 13:36:30|8117.97|8117.97|8116.17|8116.17|8117.97|8117.97|8116.17|8116.17|0
1622036210000|2021-05-26 13:36:50|8114.37|8114.37|8114.55|8114.55|8114.55|8114.55|8114.37|8114.37|0
1622036220000|2021-05-26 13:37:00|8114.09|8114.09|8113.56|8113.56|8114.09|8114.09|8111.94|8111.94|0
1622036230000|2021-05-26 13:37:10|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|8113.74|0
1622036250000|2021-05-26 13:37:30|8111.94|8111.94|8111.94|8111.94|8111.94|8111.94|8111.94|8111.94|0
1622036280000|2021-05-26 13:38:00|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|0
1622036290000|2021-05-26 13:38:10|8108.34|8108.34|8106.54|8106.54|8108.34|8108.34|8106.54|8106.54|0
1622036300000|2021-05-26 13:38:20|8108.34|8108.34|8110.14|8110.14|8110.14|8110.14|8108.34|8108.34|0
1622036310000|2021-05-26 13:38:30|8108.34|8108.34|8108.34|8108.34|8108.34|8108.34|8108.34|8108.34|0
1622036320000|2021-05-26 13:38:40|8108.11|8108.11|8107.66|8107.66|8108.11|8108.11|8107.66|8107.66|0
1622036350000|2021-05-26 13:39:10|8109.46|8109.46|8109.74|8109.74|8109.74|8109.74|8109.28|8109.28|0
1622036400000|2021-05-26 13:40:00|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|8107.94|0
1622036410000|2021-05-26 13:40:10|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|0
1622036420000|2021-05-26 13:40:20|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|0
1622036480000|2021-05-26 13:41:20|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|8107.48|0
1622036490000|2021-05-26 13:41:30|8105.68|8105.68|8103.88|8103.88|8105.68|8105.68|8103.88|8103.88|0
1622036500000|2021-05-26 13:41:40|8102.09|8102.09|8102.09|8102.09|8102.09|8102.09|8102.09|8102.09|0
1622036510000|2021-05-26 13:41:50|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|0
1622036550000|2021-05-26 13:42:30|8099.97|8099.97|8101.77|8101.77|8101.77|8101.77|8099.97|8099.97|0
1622036570000|2021-05-26 13:42:50|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|0
1622036590000|2021-05-26 13:43:10|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|8101.77|0
1622036620000|2021-05-26 13:43:40|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|0
1622036660000|2021-05-26 13:44:20|8099.97|8099.97|8099.51|8099.51|8099.97|8099.97|8099.51|8099.51|0
1622036680000|2021-05-26 13:44:40|8097.71|8097.71|8097.71|8097.71|8097.71|8097.71|8097.71|8097.71|0
1622036690000|2021-05-26 13:44:50|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|0
1622036700000|2021-05-26 13:45:00|8101.31|8101.31|8101.49|8101.49|8101.49|8101.49|8101.31|8101.31|0
1622036710000|2021-05-26 13:45:10|8103.29|8103.29|8103.29|8103.29|8103.29|8103.29|8103.29|8103.29|0
1622036720000|2021-05-26 13:45:20|8103.11|8103.11|8103.11|8103.11|8103.11|8103.11|8103.11|8103.11|0
1622036750000|2021-05-26 13:45:50|8104.91|8104.91|8104.91|8104.91|8104.91|8104.91|8104.91|8104.91|0
1622036760000|2021-05-26 13:46:00|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|8105.4|0
1622036790000|2021-05-26 13:46:30|8105.17|8105.17|8105.17|8105.17|8105.17|8105.17|8105.17|8105.17|0
1622036810000|2021-05-26 13:46:50|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|8101.58|0
1622036820000|2021-05-26 13:47:00|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|8099.78|0
1622036830000|2021-05-26 13:47:10|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|0
1622036840000|2021-05-26 13:47:20|8099.78|8099.78|8101.58|8101.58|8101.58|8101.58|8099.78|8099.78|0
1622036850000|2021-05-26 13:47:30|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|8097.98|0
1622036880000|2021-05-26 13:48:00|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|8096.18|0
1622036900000|2021-05-26 13:48:20|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|8094.38|0
1622036910000|2021-05-26 13:48:30|8094.2|8094.2|8093.98|8093.98|8094.2|8094.2|8093.98|8093.98|0
1622036930000|2021-05-26 13:48:50|8090.38|8090.38|8088.58|8088.58|8090.38|8090.38|8088.58|8088.58|0
1622036940000|2021-05-26 13:49:00|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|8089.04|0
1622036970000|2021-05-26 13:49:30|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|8089.35|0
1622037000000|2021-05-26 13:50:00|8087.55|8087.55|8087.55|8087.55|8087.55|8087.55|8087.55|8087.55|0
1622037010000|2021-05-26 13:50:10|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|0
1622037030000|2021-05-26 13:50:30|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|8088.86|0
1622037040000|2021-05-26 13:50:40|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|8087.06|0
1622037050000|2021-05-26 13:50:50|8086.6|8086.6|8084.8|8084.8|8086.6|8086.6|8084.8|8084.8|0
1622037070000|2021-05-26 13:51:10|8083|8083|8083|8083|8083|8083|8083|8083|0
1622037080000|2021-05-26 13:51:20|8084.8|8084.8|8088.4|8088.4|8088.4|8088.4|8084.8|8084.8|0
1622037100000|2021-05-26 13:51:40|8090.2|8090.2|8092|8092|8092|8092|8090.2|8090.2|0
1622037120000|2021-05-26 13:52:00|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|0
1622037150000|2021-05-26 13:52:30|8091.86|8091.86|8091.86|8091.86|8091.86|8091.86|8091.86|8091.86|0
1622037160000|2021-05-26 13:52:40|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|8093.66|0
1622037170000|2021-05-26 13:52:50|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|8095.46|0
1622037190000|2021-05-26 13:53:10|8099.06|8099.06|8097.26|8097.26|8099.06|8099.06|8097.26|8097.26|0
1622037210000|2021-05-26 13:53:30|8099.06|8099.06|8102.66|8102.66|8102.66|8102.66|8099.06|8099.06|0
1622037230000|2021-05-26 13:53:50|8104.46|8104.46|8104.46|8104.46|8104.46|8104.46|8104.46|8104.46|0
1622037250000|2021-05-26 13:54:10|8100.86|8100.86|8099.06|8099.06|8100.86|8100.86|8099.06|8099.06|0
1622037280000|2021-05-26 13:54:40|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|0
1622037320000|2021-05-26 13:55:20|8108.05|8108.05|8108.05|8108.05|8108.05|8108.05|8108.05|8108.05|0
1622037350000|2021-05-26 13:55:50|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|0
1622037360000|2021-05-26 13:56:00|8104.46|8104.46|8102.66|8102.66|8104.46|8104.46|8102.66|8102.66|0
1622037370000|2021-05-26 13:56:10|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|0
1622037380000|2021-05-26 13:56:20|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|0
1622037410000|2021-05-26 13:56:50|8099.29|8099.29|8101.08|8101.08|8101.08|8101.08|8099.29|8099.29|0
1622037420000|2021-05-26 13:57:00|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|0
1622037430000|2021-05-26 13:57:10|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|8102.66|0
1622037460000|2021-05-26 13:57:40|8104.46|8104.46|8108.05|8108.05|8108.05|8108.05|8104.46|8104.46|0
1622037500000|2021-05-26 13:58:20|8111.65|8111.65|8109.85|8109.85|8111.65|8111.65|8109.85|8109.85|0
1622037530000|2021-05-26 13:58:50|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|8106.25|0
1622037540000|2021-05-26 13:59:00|8106.75|8106.75|8104.95|8104.95|8106.75|8106.75|8104.95|8104.95|0
1622037550000|2021-05-26 13:59:10|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|8104.77|0
1622037570000|2021-05-26 13:59:30|8105.23|8105.23|8108.83|8108.83|8108.83|8108.83|8101.63|8101.63|0
1622037580000|2021-05-26 13:59:40|8108.6|8108.6|8108.6|8108.6|8108.6|8108.6|8108.6|8108.6|0
1622037600000|2021-05-26 14:00:00|8110.4|8110.4|8110.4|8110.4|8110.4|8110.4|8110.4|8110.4|0
1622037620000|2021-05-26 14:00:20|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|8112.2|0
1622037630000|2021-05-26 14:00:30|8110.4|8110.4|8112.2|8112.2|8112.2|8112.2|8110.4|8110.4|0
1622037660000|2021-05-26 14:01:00|8112.83|8112.83|8117.05|8117.05|8117.05|8117.05|8112.83|8112.83|0
1622037670000|2021-05-26 14:01:10|8118.85|8118.85|8117.23|8117.23|8119.03|8119.03|8117.23|8117.23|0
1622037690000|2021-05-26 14:01:30|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|0
1622037710000|2021-05-26 14:01:50|8115.25|8115.25|8118.85|8118.85|8118.85|8118.85|8115.25|8115.25|0
1622037730000|2021-05-26 14:02:10|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|8117.05|0
1622037740000|2021-05-26 14:02:20|8120.65|8120.65|8118.85|8118.85|8120.65|8120.65|8118.85|8118.85|0
1622037770000|2021-05-26 14:02:50|8120.65|8120.65|8120.65|8120.65|8120.65|8120.65|8120.65|8120.65|0
1622037790000|2021-05-26 14:03:10|8118.85|8118.85|8120.65|8120.65|8120.65|8120.65|8118.85|8118.85|0
1622037810000|2021-05-26 14:03:30|8122.45|8122.45|8122.45|8122.45|8122.45|8122.45|8122.45|8122.45|0
1622037830000|2021-05-26 14:03:50|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|0
1622037860000|2021-05-26 14:04:20|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|8126.05|0
1622037880000|2021-05-26 14:04:40|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|8127.85|0
1622037890000|2021-05-26 14:04:50|8129.65|8129.65|8129.65|8129.65|8129.65|8129.65|8129.65|8129.65|0
1622037910000|2021-05-26 14:05:10|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|8129.33|0
1622037920000|2021-05-26 14:05:20|8129.65|8129.65|8133.24|8133.24|8133.24|8133.24|8129.65|8129.65|0
1622037930000|2021-05-26 14:05:30|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|0
1622037940000|2021-05-26 14:05:40|8127.85|8127.85|8127.53|8127.53|8127.85|8127.85|8127.53|8127.53|0
1622037960000|2021-05-26 14:06:00|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|0
1622037990000|2021-05-26 14:06:30|8127.53|8127.53|8129.33|8129.33|8129.33|8129.33|8127.53|8127.53|0
1622038000000|2021-05-26 14:06:40|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|8127.53|0
1622038030000|2021-05-26 14:07:10|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|8125.73|0
1622038040000|2021-05-26 14:07:20|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|8125.56|0
1622038050000|2021-05-26 14:07:30|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|0
1622038060000|2021-05-26 14:07:40|8120.16|8120.16|8120.16|8120.16|8120.16|8120.16|8120.16|8120.16|0
1622038070000|2021-05-26 14:07:50|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|8121.96|0
1622038110000|2021-05-26 14:08:30|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|8121.78|0
1622038140000|2021-05-26 14:09:00|8118.18|8118.18|8118.67|8118.67|8118.67|8118.67|8118.18|8118.18|0
1622038150000|2021-05-26 14:09:10|8120.47|8120.47|8120.47|8120.47|8120.47|8120.47|8120.47|8120.47|0
1622038160000|2021-05-26 14:09:20|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|0
1622038190000|2021-05-26 14:09:50|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|0
1622038200000|2021-05-26 14:10:00|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|0
1622038210000|2021-05-26 14:10:10|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|0
1622038260000|2021-05-26 14:11:00|8126.18|8126.18|8127.98|8127.98|8127.98|8127.98|8124.38|8124.38|0
1622038280000|2021-05-26 14:11:20|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|8126.18|0
1622038290000|2021-05-26 14:11:30|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|0
1622038320000|2021-05-26 14:12:00|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|8129.78|0
1622038330000|2021-05-26 14:12:10|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|0
1622038350000|2021-05-26 14:12:30|8129.78|8129.78|8131.58|8131.58|8131.58|8131.58|8129.78|8129.78|0
1622038380000|2021-05-26 14:13:00|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|0
1622038400000|2021-05-26 14:13:20|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|0
1622038410000|2021-05-26 14:13:30|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|0
1622038420000|2021-05-26 14:13:40|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|0
1622038440000|2021-05-26 14:14:00|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|8133.7|0
1622038460000|2021-05-26 14:14:20|8128.3|8128.3|8126.01|8126.01|8128.3|8128.3|8126.01|8126.01|0
1622038470000|2021-05-26 14:14:30|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|8124.21|0
1622038480000|2021-05-26 14:14:40|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|0
1622038490000|2021-05-26 14:14:50|8124.21|8124.21|8126.01|8126.01|8126.01|8126.01|8124.21|8124.21|0
1622038500000|2021-05-26 14:15:00|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|0
1622038510000|2021-05-26 14:15:10|8128.12|8128.12|8131.72|8131.72|8131.72|8131.72|8128.12|8128.12|0
1622038520000|2021-05-26 14:15:20|8132.18|8132.18|8132.18|8132.18|8132.18|8132.18|8128.58|8128.58|0
1622038530000|2021-05-26 14:15:30|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|0
1622038540000|2021-05-26 14:15:40|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|8126.78|0
1622038550000|2021-05-26 14:15:50|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|8128.58|0
1622038570000|2021-05-26 14:16:10|8119.59|8119.59|8121.39|8121.39|8123.19|8123.19|8119.59|8119.59|0
1622038580000|2021-05-26 14:16:20|8119.59|8119.59|8119.59|8119.59|8119.59|8119.59|8119.59|8119.59|0
1622038590000|2021-05-26 14:16:30|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|0
1622038600000|2021-05-26 14:16:40|8119.59|8119.59|8111.93|8111.93|8119.59|8119.59|8111.93|8111.93|0
1622038610000|2021-05-26 14:16:50|8112.39|8112.39|8114.19|8114.19|8114.19|8114.19|8112.39|8112.39|0
1622038650000|2021-05-26 14:17:30|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|8114.51|0
1622038670000|2021-05-26 14:17:50|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|0
1622038680000|2021-05-26 14:18:00|8116.48|8116.48|8116.48|8116.48|8116.48|8116.48|8116.48|8116.48|0
1622038720000|2021-05-26 14:18:40|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|0
1622038770000|2021-05-26 14:19:30|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|0
1622038780000|2021-05-26 14:19:40|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|0
1622038790000|2021-05-26 14:19:50|8111.08|8111.08|8112.88|8112.88|8112.88|8112.88|8111.08|8111.08|0
1622038800000|2021-05-26 14:20:00|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|0
1622038820000|2021-05-26 14:20:20|8109.78|8109.78|8109.78|8109.78|8109.78|8109.78|8109.78|8109.78|0
1622038830000|2021-05-26 14:20:30|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|8113.38|0
1622038840000|2021-05-26 14:20:40|8115.17|8115.17|8114.71|8114.71|8115.17|8115.17|8114.71|8114.71|0
1622038860000|2021-05-26 14:21:00|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|8115.03|0
1622038890000|2021-05-26 14:21:30|8114.57|8114.57|8114.35|8114.35|8114.57|8114.57|8114.35|8114.35|0
1622038900000|2021-05-26 14:21:40|8110.75|8110.75|8110.26|8110.26|8110.75|8110.75|8110.26|8110.26|0
1622038980000|2021-05-26 14:23:00|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|8109.8|0
1622039000000|2021-05-26 14:23:20|8109.58|8109.58|8109.75|8109.75|8109.75|8109.75|8109.58|8109.58|0
1622039010000|2021-05-26 14:23:30|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|8109.29|0
1622039020000|2021-05-26 14:23:40|8108.83|8108.83|8108.61|8108.61|8108.83|8108.83|8108.61|8108.61|0
1622039030000|2021-05-26 14:23:50|8110.41|8110.41|8110.41|8110.41|8110.41|8110.41|8110.41|8110.41|0
1622039040000|2021-05-26 14:24:00|8108.61|8108.61|8108.11|8108.11|8108.61|8108.61|8108.11|8108.11|0
1622039080000|2021-05-26 14:24:40|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|0
1622039090000|2021-05-26 14:24:50|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|8106.32|0
1622039110000|2021-05-26 14:25:10|8104.52|8104.52|8104.83|8104.83|8104.83|8104.83|8104.52|8104.52|0
1622039120000|2021-05-26 14:25:20|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|0
1622039140000|2021-05-26 14:25:40|8104.83|8104.83|8104.83|8104.83|8104.83|8104.83|8104.83|8104.83|0
1622039150000|2021-05-26 14:25:50|8104.65|8104.65|8104.19|8104.19|8104.65|8104.65|8104.19|8104.19|0
1622039160000|2021-05-26 14:26:00|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|8103.73|0
1622039180000|2021-05-26 14:26:20|8098.34|8098.34|8097.88|8097.88|8098.34|8098.34|8097.66|8097.66|0
1622039210000|2021-05-26 14:26:50|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|8098.06|0
1622039220000|2021-05-26 14:27:00|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|8097.83|0
1622039230000|2021-05-26 14:27:10|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|8098.15|0
1622039240000|2021-05-26 14:27:20|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|8097.66|0
1622039250000|2021-05-26 14:27:30|8097.97|8097.97|8097.97|8097.97|8097.97|8097.97|8097.97|8097.97|0
1622039270000|2021-05-26 14:27:50|8096.17|8096.17|8096.17|8096.17|8096.17|8096.17|8096.17|8096.17|0
1622039300000|2021-05-26 14:28:20|8095.94|8095.94|8097.97|8097.97|8097.97|8097.97|8095.94|8095.94|0
1622039310000|2021-05-26 14:28:30|8099.77|8099.77|8104.28|8104.28|8104.28|8104.28|8099.77|8099.77|0
1622039320000|2021-05-26 14:28:40|8104.5|8104.5|8104.5|8104.5|8104.5|8104.5|8104.5|8104.5|0
1622039340000|2021-05-26 14:29:00|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|8104.19|0
1622039360000|2021-05-26 14:29:20|8100.59|8100.59|8100.59|8100.59|8100.59|8100.59|8100.59|8100.59|0
1622039370000|2021-05-26 14:29:30|8100.41|8100.41|8098.61|8098.61|8100.41|8100.41|8098.61|8098.61|0
1622039410000|2021-05-26 14:30:10|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|0
1622039420000|2021-05-26 14:30:20|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|0
1622039430000|2021-05-26 14:30:30|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|0
1622039450000|2021-05-26 14:30:50|8098.61|8098.61|8096.82|8096.82|8098.61|8098.61|8096.82|8096.82|0
1622039480000|2021-05-26 14:31:20|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|0
1622039530000|2021-05-26 14:32:10|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|8097.44|0
1622039540000|2021-05-26 14:32:20|8101.04|8101.04|8102.84|8102.84|8102.84|8102.84|8101.04|8101.04|0
1622039560000|2021-05-26 14:32:40|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|0
1622039570000|2021-05-26 14:32:50|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|8101.04|8101.04|0
1622039600000|2021-05-26 14:33:20|8099.24|8099.24|8098.93|8098.93|8099.24|8099.24|8098.93|8098.93|0
1622039610000|2021-05-26 14:33:30|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|0
1622039620000|2021-05-26 14:33:40|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|0
1622039640000|2021-05-26 14:34:00|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|8102.21|0
1622039650000|2021-05-26 14:34:10|8104.01|8104.01|8103.78|8103.78|8105.81|8105.81|8103.78|8103.78|0
1622039660000|2021-05-26 14:34:20|8101.99|8101.99|8100.19|8100.19|8101.99|8101.99|8100.19|8100.19|0
1622039680000|2021-05-26 14:34:40|8101.99|8101.99|8101.99|8101.99|8101.99|8101.99|8101.99|8101.99|0
1622039690000|2021-05-26 14:34:50|8103.78|8103.78|8103.78|8103.78|8103.78|8103.78|8103.78|8103.78|0
1622039700000|2021-05-26 14:35:00|8103.47|8103.47|8105.27|8105.27|8105.27|8105.27|8103.47|8103.47|0
1622039760000|2021-05-26 14:36:00|8105.45|8105.45|8107.25|8107.25|8107.25|8107.25|8105.45|8105.45|0
1622039780000|2021-05-26 14:36:20|8109.04|8109.04|8109.95|8109.95|8109.95|8109.95|8109.04|8109.04|0
1622039800000|2021-05-26 14:36:40|8110.18|8110.18|8111.44|8111.44|8111.44|8111.44|8110.18|8110.18|0
1622039870000|2021-05-26 14:37:50|8111.13|8111.13|8111.13|8111.13|8111.13|8111.13|8111.13|8111.13|0
1622039880000|2021-05-26 14:38:00|8110.95|8110.95|8111.04|8111.04|8111.26|8111.26|8110.01|8110.01|0
1622039930000|2021-05-26 14:38:50|8109.24|8109.24|8109.24|8109.24|8109.24|8109.24|8109.24|8109.24|0
1622039970000|2021-05-26 14:39:30|8111.04|8111.04|8112.84|8112.84|8112.84|8112.84|8111.04|8111.04|0
1622039980000|2021-05-26 14:39:40|8111.04|8111.04|8111.04|8111.04|8111.04|8111.04|8111.04|8111.04|0
1622039990000|2021-05-26 14:39:50|8111.35|8111.35|8113.15|8113.15|8113.15|8113.15|8111.35|8111.35|0
1622040010000|2021-05-26 14:40:10|8114.95|8114.95|8114.95|8114.95|8114.95|8114.95|8114.95|8114.95|0
1622040020000|2021-05-26 14:40:20|8118.55|8118.55|8118.55|8118.55|8118.55|8118.55|8118.55|8118.55|0
1622040030000|2021-05-26 14:40:30|8118.72|8118.72|8118.72|8118.72|8118.72|8118.72|8118.72|8118.72|0
1622040040000|2021-05-26 14:40:40|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|0
1622040070000|2021-05-26 14:41:10|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|8119.96|0
1622040090000|2021-05-26 14:41:30|8114.56|8114.56|8112.76|8112.76|8114.56|8114.56|8112.76|8112.76|0
1622040100000|2021-05-26 14:41:40|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|0
1622040120000|2021-05-26 14:42:00|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|0
1622040180000|2021-05-26 14:43:00|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|8107.14|0
1622040240000|2021-05-26 14:44:00|8106.82|8106.82|8106.51|8106.51|8106.82|8106.82|8106.51|8106.51|0
1622040260000|2021-05-26 14:44:20|8106.33|8106.33|8108.13|8108.13|8108.13|8108.13|8106.33|8106.33|0
1622040290000|2021-05-26 14:44:50|8107.64|8107.64|8108.1|8108.1|8108.1|8108.1|8107.64|8107.64|0
1622040300000|2021-05-26 14:45:00|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|8109.9|0
1622040320000|2021-05-26 14:45:20|8110.21|8110.21|8112.01|8112.01|8112.01|8112.01|8110.21|8110.21|0
1622040340000|2021-05-26 14:45:40|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|0
1622040350000|2021-05-26 14:45:50|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|8113.35|0
1622040360000|2021-05-26 14:46:00|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|0
1622040380000|2021-05-26 14:46:20|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|8116.95|0
1622040390000|2021-05-26 14:46:30|8116.32|8116.32|8112.72|8112.72|8116.63|8116.63|8112.72|8112.72|0
1622040400000|2021-05-26 14:46:40|8116.32|8116.32|8116.32|8116.32|8116.32|8116.32|8116.32|8116.32|0
1622040420000|2021-05-26 14:47:00|8116.01|8116.01|8116.01|8116.01|8116.01|8116.01|8116.01|8116.01|0
1622040430000|2021-05-26 14:47:10|8117.8|8117.8|8119.6|8119.6|8119.6|8119.6|8117.8|8117.8|0
1622040440000|2021-05-26 14:47:20|8118.92|8118.92|8118.92|8118.92|8118.92|8118.92|8118.92|8118.92|0
1622040460000|2021-05-26 14:47:40|8117.12|8117.12|8117.44|8117.44|8117.44|8117.44|8117.12|8117.12|0
1622040480000|2021-05-26 14:48:00|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|8115.64|0
1622040510000|2021-05-26 14:48:30|8116.09|8116.09|8115.64|8115.64|8116.09|8116.09|8115.64|8115.64|0
1622040540000|2021-05-26 14:49:00|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|0
1622040570000|2021-05-26 14:49:30|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|8114.29|0
1622040580000|2021-05-26 14:49:40|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|0
1622040590000|2021-05-26 14:49:50|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|0
1622040640000|2021-05-26 14:50:40|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|8113.98|0
1622040650000|2021-05-26 14:50:50|8115.78|8115.78|8115.46|8115.46|8115.78|8115.78|8115.46|8115.46|0
1622040680000|2021-05-26 14:51:20|8113.66|8113.66|8113.66|8113.66|8113.66|8113.66|8113.66|8113.66|0
1622040700000|2021-05-26 14:51:40|8111.87|8111.87|8111.87|8111.87|8111.87|8111.87|8111.87|8111.87|0
1622040720000|2021-05-26 14:52:00|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|0
1622040750000|2021-05-26 14:52:30|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|8111.46|0
1622040760000|2021-05-26 14:52:40|8113.26|8113.26|8113.26|8113.26|8113.26|8113.26|8113.26|8113.26|0
1622040770000|2021-05-26 14:52:50|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|0
1622040820000|2021-05-26 14:53:40|8114.88|8114.88|8113.08|8113.08|8114.88|8114.88|8113.08|8113.08|0
1622040850000|2021-05-26 14:54:10|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|8114.88|0
1622040870000|2021-05-26 14:54:30|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|8113.08|0
1622040890000|2021-05-26 14:54:50|8116.68|8116.68|8116.68|8116.68|8116.68|8116.68|8116.68|8116.68|0
1622040900000|2021-05-26 14:55:00|8118.48|8118.48|8114.88|8114.88|8118.48|8118.48|8114.88|8114.88|0
1622040990000|2021-05-26 14:56:30|8118.48|8118.48|8121.9|8121.9|8122.08|8122.08|8118.48|8118.48|0
1622041080000|2021-05-26 14:58:00|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|8121.72|0
1622041110000|2021-05-26 14:58:30|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|8121.95|0
1622041120000|2021-05-26 14:58:40|8123.75|8123.75|8121.95|8121.95|8123.75|8123.75|8121.95|8121.95|0
1622041140000|2021-05-26 14:59:00|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|0
1622041170000|2021-05-26 14:59:30|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|8120.38|0
1622041180000|2021-05-26 14:59:40|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|8120.2|0
1622041190000|2021-05-26 14:59:50|8119.71|8119.71|8121.51|8121.51|8121.51|8121.51|8119.71|8119.71|0
1622041200000|2021-05-26 15:00:00|8123.31|8123.31|8121.69|8121.69|8123.31|8123.31|8121.51|8121.51|0
1622041230000|2021-05-26 15:00:30|8123.48|8123.48|8123.48|8123.48|8123.48|8123.48|8121.69|8121.69|0
1622041250000|2021-05-26 15:00:50|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|0
1622041270000|2021-05-26 15:01:10|8123.48|8123.48|8123.48|8123.48|8123.48|8123.48|8121.69|8121.69|0
1622041280000|2021-05-26 15:01:20|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|0
1622041300000|2021-05-26 15:01:40|8125.6|8125.6|8127.4|8127.4|8127.4|8127.4|8125.6|8125.6|0
1622041350000|2021-05-26 15:02:30|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|8125.6|0
1622041360000|2021-05-26 15:02:40|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|0
1622041370000|2021-05-26 15:02:50|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|8129.2|0
1622041420000|2021-05-26 15:03:40|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|0
1622041430000|2021-05-26 15:03:50|8127.4|8127.4|8129.2|8129.2|8129.2|8129.2|8127.4|8127.4|0
1622041450000|2021-05-26 15:04:10|8128.74|8128.74|8128.74|8128.74|8128.74|8128.74|8128.74|8128.74|0
1622041460000|2021-05-26 15:04:20|8126.94|8126.94|8126.94|8126.94|8126.94|8126.94|8126.94|8126.94|0
1622041480000|2021-05-26 15:04:40|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|8123.34|0
1622041500000|2021-05-26 15:05:00|8123.79|8123.79|8123.79|8123.79|8123.79|8123.79|8123.79|8123.79|0
1622041510000|2021-05-26 15:05:10|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|0
1622041520000|2021-05-26 15:05:20|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|0
1622041530000|2021-05-26 15:05:30|8127.39|8127.39|8129.19|8129.19|8129.19|8129.19|8127.39|8127.39|0
1622041540000|2021-05-26 15:05:40|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|8127.39|0
1622041570000|2021-05-26 15:06:10|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|8125.59|0
1622041590000|2021-05-26 15:06:30|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|0
1622041620000|2021-05-26 15:07:00|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|0
1622041630000|2021-05-26 15:07:10|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|0
1622041660000|2021-05-26 15:07:40|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|0
1622041670000|2021-05-26 15:07:50|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|0
1622041680000|2021-05-26 15:08:00|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|0
1622041690000|2021-05-26 15:08:10|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|0
1622041720000|2021-05-26 15:08:40|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|8127.08|0
1622041750000|2021-05-26 15:09:10|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|0
1622041770000|2021-05-26 15:09:30|8123.48|8123.48|8123.48|8123.48|8123.48|8123.48|8123.48|8123.48|0
1622041840000|2021-05-26 15:10:40|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|8125.28|0
1622041860000|2021-05-26 15:11:00|8123.48|8123.48|8119.65|8119.65|8123.48|8123.48|8119.65|8119.65|0
1622041890000|2021-05-26 15:11:30|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|0
1622041910000|2021-05-26 15:11:50|8123.48|8123.48|8125.05|8125.05|8125.05|8125.05|8123.25|8123.25|0
1622041920000|2021-05-26 15:12:00|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|8123.25|0
1622041930000|2021-05-26 15:12:10|8121.45|8121.45|8123.25|8123.25|8123.25|8123.25|8119.65|8119.65|0
1622041940000|2021-05-26 15:12:20|8121.45|8121.45|8120.11|8120.11|8121.45|8121.45|8119.65|8119.65|0
1622041950000|2021-05-26 15:12:30|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|0
1622041960000|2021-05-26 15:12:40|8116.51|8116.51|8117|8117|8117|8117|8116.51|8116.51|0
1622041970000|2021-05-26 15:12:50|8115.2|8115.2|8115.7|8115.7|8115.7|8115.7|8115.2|8115.2|0
1622041990000|2021-05-26 15:13:10|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|0
1622042030000|2021-05-26 15:13:50|8115.7|8115.7|8119.29|8119.29|8119.29|8119.29|8115.7|8115.7|0
1622042090000|2021-05-26 15:14:50|8118.8|8118.8|8118.8|8118.8|8118.8|8118.8|8118.8|8118.8|0
1622042100000|2021-05-26 15:15:00|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|8120.6|0
1622042110000|2021-05-26 15:15:10|8122.4|8122.4|8122.4|8122.4|8122.4|8122.4|8122.4|8122.4|0
1622042170000|2021-05-26 15:16:10|8118.8|8118.8|8120.6|8120.6|8120.6|8120.6|8118.8|8118.8|0
1622042180000|2021-05-26 15:16:20|8120.11|8120.11|8118.31|8118.31|8120.11|8120.11|8118.31|8118.31|0
1622042190000|2021-05-26 15:16:30|8118.66|8118.66|8116.87|8116.87|8118.66|8118.66|8116.87|8116.87|0
1622042220000|2021-05-26 15:17:00|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|0
1622042230000|2021-05-26 15:17:10|8116.87|8116.87|8116.87|8116.87|8116.87|8116.87|8116.87|8116.87|0
1622042250000|2021-05-26 15:17:30|8116.69|8116.69|8116.69|8116.69|8116.69|8116.69|8116.69|8116.69|0
1622042260000|2021-05-26 15:17:40|8113.09|8113.09|8113.09|8113.09|8113.09|8113.09|8113.09|8113.09|0
1622042270000|2021-05-26 15:17:50|8111.29|8111.29|8111.29|8111.29|8111.29|8111.29|8111.29|8111.29|0
1622042280000|2021-05-26 15:18:00|8111.47|8111.47|8111.47|8111.47|8111.47|8111.47|8111.47|8111.47|0
1622042290000|2021-05-26 15:18:10|8113.27|8113.27|8111.47|8111.47|8113.27|8113.27|8111.47|8111.47|0
1622042300000|2021-05-26 15:18:20|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|8115.07|0
1622042310000|2021-05-26 15:18:30|8116.87|8116.87|8116.87|8116.87|8116.87|8116.87|8116.87|8116.87|0
1622042320000|2021-05-26 15:18:40|8117.09|8117.09|8116.74|8116.74|8117.09|8117.09|8116.74|8116.74|0
1622042330000|2021-05-26 15:18:50|8116.92|8116.92|8117.09|8117.09|8117.09|8117.09|8116.92|8116.92|0
1622042340000|2021-05-26 15:19:00|8118.89|8118.89|8117.09|8117.09|8118.89|8118.89|8117.09|8117.09|0
1622042380000|2021-05-26 15:19:40|8122.49|8122.49|8122.49|8122.49|8122.49|8122.49|8122.49|8122.49|0
1622042420000|2021-05-26 15:20:20|8124.29|8124.29|8126.09|8126.09|8126.09|8126.09|8124.29|8124.29|0
1622042430000|2021-05-26 15:20:30|8120.69|8120.69|8122.49|8122.49|8122.49|8122.49|8120.69|8120.69|0
1622042460000|2021-05-26 15:21:00|8120.69|8120.69|8122.49|8122.49|8122.49|8122.49|8120.69|8120.69|0
1622042490000|2021-05-26 15:21:30|8120.69|8120.69|8120.69|8120.69|8120.69|8120.69|8120.69|8120.69|0
1622042540000|2021-05-26 15:22:20|8122.49|8122.49|8120.69|8120.69|8122.49|8122.49|8120.69|8120.69|0
1622042550000|2021-05-26 15:22:30|8124.29|8124.29|8124.11|8124.11|8124.29|8124.29|8124.11|8124.11|0
1622042580000|2021-05-26 15:23:00|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|0
1622042590000|2021-05-26 15:23:10|8122.49|8122.49|8122.31|8122.31|8122.49|8122.49|8122.31|8122.31|0
1622042600000|2021-05-26 15:23:20|8124.11|8124.11|8118.71|8118.71|8124.11|8124.11|8118.71|8118.71|0
1622042610000|2021-05-26 15:23:30|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|8120.51|0
1622042620000|2021-05-26 15:23:40|8118.71|8118.71|8120.51|8120.51|8120.51|8120.51|8118.71|8118.71|0
1622042640000|2021-05-26 15:24:00|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|0
1622042670000|2021-05-26 15:24:30|8116.92|8116.92|8120.51|8120.51|8122.31|8122.31|8116.92|8116.92|0
1622042690000|2021-05-26 15:24:50|8121.01|8121.01|8119.21|8119.21|8121.01|8121.01|8119.21|8119.21|0
1622042700000|2021-05-26 15:25:00|8118.98|8118.98|8118.98|8118.98|8118.98|8118.98|8118.98|8118.98|0
1622042710000|2021-05-26 15:25:10|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|8120.78|0
1622042720000|2021-05-26 15:25:20|8122.58|8122.58|8120.29|8120.29|8122.58|8122.58|8120.29|8120.29|0
1622042730000|2021-05-26 15:25:30|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|0
1622042740000|2021-05-26 15:25:40|8120.29|8120.29|8122.09|8122.09|8122.09|8122.09|8120.29|8120.29|0
1622042750000|2021-05-26 15:25:50|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|0
1622042760000|2021-05-26 15:26:00|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|8120.29|0
1622042770000|2021-05-26 15:26:10|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|8118.49|0
1622042780000|2021-05-26 15:26:20|8118.98|8118.98|8118.8|8118.8|8118.98|8118.98|8117.18|8117.18|0
1622042820000|2021-05-26 15:27:00|8119.26|8119.26|8118.8|8118.8|8119.26|8119.26|8118.8|8118.8|0
1622042830000|2021-05-26 15:27:10|8119.29|8119.29|8121.58|8121.58|8121.58|8121.58|8119.29|8119.29|0
1622042840000|2021-05-26 15:27:20|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|8119.78|0
1622042850000|2021-05-26 15:27:30|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|8121.58|0
1622042860000|2021-05-26 15:27:40|8122.04|8122.04|8119.78|8119.78|8122.04|8122.04|8119.78|8119.78|0
1622042880000|2021-05-26 15:28:00|8119.29|8119.29|8117.49|8117.49|8119.29|8119.29|8117.49|8117.49|0
1622042890000|2021-05-26 15:28:10|8121.09|8121.09|8122.89|8122.89|8122.89|8122.89|8121.09|8121.09|0
1622042900000|2021-05-26 15:28:20|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|0
1622042910000|2021-05-26 15:28:30|8122.89|8122.89|8126.49|8126.49|8130.09|8130.09|8122.89|8122.89|0
1622042920000|2021-05-26 15:28:40|8126.95|8126.95|8126.95|8126.95|8126.95|8126.95|8126.95|8126.95|0
1622042930000|2021-05-26 15:28:50|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|0
1622042940000|2021-05-26 15:29:00|8126.26|8126.26|8123.74|8123.74|8126.26|8126.26|8123.74|8123.74|0
1622042960000|2021-05-26 15:29:20|8120.15|8120.15|8120.46|8120.46|8120.46|8120.46|8120.15|8120.15|0
1622042970000|2021-05-26 15:29:30|8118.66|8118.66|8120.46|8120.46|8122.26|8122.26|8118.43|8118.43|0
1622042990000|2021-05-26 15:29:50|8119.97|8119.97|8120.49|8120.49|8120.49|8120.49|8119.1|8119.1|0
1622099700000|2021-05-27 07:15:00|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|8137.84|0
1622099710000|2021-05-27 07:15:10|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|0
1622099720000|2021-05-27 07:15:20|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|8136.49|0
1622099730000|2021-05-27 07:15:30|8135.51|8135.51|8135.51|8135.51|8135.51|8135.51|8135.51|8135.51|0
1622099750000|2021-05-27 07:15:50|8131.91|8131.91|8128.32|8128.32|8131.91|8131.91|8128.32|8128.32|0
1622099760000|2021-05-27 07:16:00|8124.72|8124.72|8124.72|8124.72|8124.72|8124.72|8124.72|8124.72|0
1622099790000|2021-05-27 07:16:30|8121.12|8121.12|8122.92|8122.92|8122.92|8122.92|8121.12|8121.12|0
1622099820000|2021-05-27 07:17:00|8124.72|8124.72|8124.94|8124.94|8124.94|8124.94|8124.72|8124.72|0
1622099860000|2021-05-27 07:17:40|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|0
1622099890000|2021-05-27 07:18:10|8118.28|8118.28|8116.48|8116.48|8118.28|8118.28|8116.48|8116.48|0
1622099900000|2021-05-27 07:18:20|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|0
1622099910000|2021-05-27 07:18:30|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|8107.49|0
1622099930000|2021-05-27 07:18:50|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|8111.09|0
1622099950000|2021-05-27 07:19:10|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|8112.88|0
1622099960000|2021-05-27 07:19:20|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|8114.68|0
1622099980000|2021-05-27 07:19:40|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|8113.97|0
1622099990000|2021-05-27 07:19:50|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|0
1622100030000|2021-05-27 07:20:30|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|8117.39|0
1622100060000|2021-05-27 07:21:00|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|8119.19|0
1622100070000|2021-05-27 07:21:10|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|8119.68|0
1622100080000|2021-05-27 07:21:20|8121.48|8121.48|8121.48|8121.48|8121.48|8121.48|8121.48|8121.48|0
1622100090000|2021-05-27 07:21:30|8121.94|8121.94|8123.74|8123.74|8123.74|8123.74|8121.94|8121.94|0
1622100110000|2021-05-27 07:21:50|8125.54|8125.54|8125.54|8125.54|8125.54|8125.54|8125.54|8125.54|0
1622100230000|2021-05-27 07:23:50|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|0
1622100260000|2021-05-27 07:24:20|8121.94|8121.94|8121.94|8121.94|8121.94|8121.94|8121.94|8121.94|0
1622100270000|2021-05-27 07:24:30|8121.26|8121.26|8121.03|8121.03|8121.26|8121.26|8121.03|8121.03|0
1622100310000|2021-05-27 07:25:10|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|0
1622100480000|2021-05-27 07:28:00|8121.33|8121.33|8121.33|8121.33|8121.33|8121.33|8121.33|8121.33|0
1622100490000|2021-05-27 07:28:10|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|8121.79|0
1622100540000|2021-05-27 07:29:00|8121.47|8121.47|8125.07|8125.07|8125.07|8125.07|8121.47|8121.47|0
1622100550000|2021-05-27 07:29:10|8125.7|8125.7|8125.07|8125.07|8125.7|8125.7|8125.07|8125.07|0
1622100590000|2021-05-27 07:29:50|8124.61|8124.61|8124.33|8124.33|8124.79|8124.79|8124.33|8124.33|0
1622100600000|2021-05-27 07:30:00|8127.93|8127.93|8128.61|8128.61|8128.61|8128.61|8127.93|8127.93|0
1622100650000|2021-05-27 07:30:50|8128.15|8128.15|8128.33|8128.33|8128.33|8128.33|8128.15|8128.15|0
1622100690000|2021-05-27 07:31:30|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|0
1622100720000|2021-05-27 07:32:00|8126.53|8126.53|8124.73|8124.73|8126.53|8126.53|8124.73|8124.73|0
1622100760000|2021-05-27 07:32:40|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|0
1622100770000|2021-05-27 07:32:50|8115.74|8115.74|8115.74|8115.74|8115.74|8115.74|8115.74|8115.74|0
1622100780000|2021-05-27 07:33:00|8115.56|8115.56|8115.74|8115.74|8115.74|8115.74|8115.2|8115.2|0
1622100790000|2021-05-27 07:33:10|8115.05|8115.05|8118.65|8118.65|8118.65|8118.65|8115.05|8115.05|0
1622100800000|2021-05-27 07:33:20|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|8122.25|0
1622100810000|2021-05-27 07:33:30|8121.76|8121.76|8121.94|8121.94|8121.94|8121.94|8121.76|8121.76|0
1622100820000|2021-05-27 07:33:40|8123.73|8123.73|8123.73|8123.73|8123.73|8123.73|8123.73|8123.73|0
1622100850000|2021-05-27 07:34:10|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|0
1622100900000|2021-05-27 07:35:00|8121.94|8121.94|8121.94|8121.94|8121.94|8121.94|8121.94|8121.94|0
1622100910000|2021-05-27 07:35:10|8123.73|8123.73|8125.53|8125.53|8125.53|8125.53|8123.73|8123.73|0
1622100960000|2021-05-27 07:36:00|8125.71|8125.71|8126.07|8126.07|8126.07|8126.07|8125.71|8125.71|0
1622101070000|2021-05-27 07:37:50|8125.71|8125.71|8125.71|8125.71|8125.71|8125.71|8125.71|8125.71|0
1622101080000|2021-05-27 07:38:00|8125.89|8125.89|8124.45|8124.45|8125.89|8125.89|8124.45|8124.45|0
1622101090000|2021-05-27 07:38:10|8120.85|8120.85|8120.85|8120.85|8120.85|8120.85|8120.85|8120.85|0
1622101130000|2021-05-27 07:38:50|8120.36|8120.36|8120.36|8120.36|8120.36|8120.36|8120.36|8120.36|0
1622101140000|2021-05-27 07:39:00|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|0
1622101150000|2021-05-27 07:39:10|8115.32|8115.32|8115.32|8115.32|8115.32|8115.32|8115.32|8115.32|0
1622101170000|2021-05-27 07:39:30|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|0
1622101200000|2021-05-27 07:40:00|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|8113.34|0
1622101210000|2021-05-27 07:40:10|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|8109.74|0
1622101230000|2021-05-27 07:40:30|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|8109.57|0
1622101260000|2021-05-27 07:41:00|8111.37|8111.37|8113.52|8113.52|8113.52|8113.52|8111.37|8111.37|0
1622101270000|2021-05-27 07:41:10|8113.7|8113.7|8115.67|8115.67|8115.67|8115.67|8113.7|8113.7|0
1622101300000|2021-05-27 07:41:40|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|0
1622101310000|2021-05-27 07:41:50|8115.81|8115.81|8115.81|8115.81|8115.81|8115.81|8115.81|8115.81|0
1622101410000|2021-05-27 07:43:30|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|8115.63|0
1622101430000|2021-05-27 07:43:50|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|0
1622101440000|2021-05-27 07:44:00|8117.61|8117.61|8116.27|8116.27|8117.61|8117.61|8116.27|8116.27|0
1622101450000|2021-05-27 07:44:10|8119.87|8119.87|8119.87|8119.87|8119.87|8119.87|8119.87|8119.87|0
1622101470000|2021-05-27 07:44:30|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|0
1622101510000|2021-05-27 07:45:10|8121.85|8121.85|8122.02|8122.02|8122.02|8122.02|8121.85|8121.85|0
1622101550000|2021-05-27 07:45:50|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|8122.2|0
1622101570000|2021-05-27 07:46:10|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|0
1622101620000|2021-05-27 07:47:00|8120.58|8120.58|8120.76|8120.76|8120.76|8120.76|8120.58|8120.58|0
1622101710000|2021-05-27 07:48:30|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|0
1622101730000|2021-05-27 07:48:50|8120.76|8120.76|8120.76|8120.76|8120.76|8120.76|8120.76|8120.76|0
1622101810000|2021-05-27 07:50:10|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|0
1622101860000|2021-05-27 07:51:00|8122.87|8122.87|8122.69|8122.69|8122.87|8122.87|8122.69|8122.69|0
1622101870000|2021-05-27 07:51:10|8123.01|8123.01|8125.16|8125.16|8125.16|8125.16|8123.01|8123.01|0
1622101920000|2021-05-27 07:52:00|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|8125.34|0
1622101940000|2021-05-27 07:52:20|8123.54|8123.54|8119.45|8119.45|8123.54|8123.54|8119.45|8119.45|0
1622102000000|2021-05-27 07:53:20|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|8115.85|0
1622102040000|2021-05-27 07:54:00|8116.48|8116.48|8120.31|8120.31|8120.31|8120.31|8116.35|8116.35|0
1622102070000|2021-05-27 07:54:30|8120.8|8120.8|8119.98|8119.98|8121.78|8121.78|8119.98|8119.98|0
1622102120000|2021-05-27 07:55:20|8119.53|8119.53|8119.84|8119.84|8119.84|8119.84|8119.53|8119.53|0
1622102140000|2021-05-27 07:55:40|8118.04|8118.04|8119.84|8119.84|8119.84|8119.84|8118.04|8118.04|0
1622102170000|2021-05-27 07:56:10|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|0
1622102190000|2021-05-27 07:56:30|8123.21|8123.21|8126.81|8126.81|8126.81|8126.81|8123.21|8123.21|0
1622102200000|2021-05-27 07:56:40|8126.63|8126.63|8126.63|8126.63|8126.63|8126.63|8126.63|8126.63|0
1622102240000|2021-05-27 07:57:20|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|8127.58|0
1622102260000|2021-05-27 07:57:40|8132.97|8132.97|8132.97|8132.97|8132.97|8132.97|8132.97|8132.97|0
1622102280000|2021-05-27 07:58:00|8132.66|8132.66|8132.66|8132.66|8132.66|8132.66|8132.66|8132.66|0
1622102290000|2021-05-27 07:58:10|8132.48|8132.48|8132.13|8132.13|8132.48|8132.48|8132.13|8132.13|0
1622102300000|2021-05-27 07:58:20|8131.63|8131.63|8132.13|8132.13|8132.13|8132.13|8131.63|8131.63|0
1622102330000|2021-05-27 07:58:50|8131.63|8131.63|8131.01|8131.01|8131.63|8131.63|8131.01|8131.01|0
1622102350000|2021-05-27 07:59:10|8132.8|8132.8|8134.6|8134.6|8134.6|8134.6|8132.8|8132.8|0
1622102360000|2021-05-27 07:59:20|8136.4|8136.4|8134.6|8134.6|8136.4|8136.4|8134.6|8134.6|0
1622102370000|2021-05-27 07:59:30|8134.29|8134.29|8134.29|8134.29|8134.29|8134.29|8134.29|8134.29|0
1622102380000|2021-05-27 07:59:40|8132.49|8132.49|8132.49|8132.49|8132.49|8132.49|8132.49|8132.49|0
1622102400000|2021-05-27 08:00:00|8134.29|8134.29|8136.09|8136.09|8136.09|8136.09|8134.29|8134.29|0
1622102410000|2021-05-27 08:00:10|8139.69|8139.69|8137.89|8137.89|8139.69|8139.69|8137.89|8137.89|0
1622102420000|2021-05-27 08:00:20|8138.34|8138.34|8138.34|8138.34|8138.34|8138.34|8138.34|8138.34|0
1622102460000|2021-05-27 08:01:00|8138.83|8138.83|8138.34|8138.34|8138.83|8138.83|8138.34|8138.34|0
1622102480000|2021-05-27 08:01:20|8138.7|8138.7|8138.7|8138.7|8138.7|8138.7|8138.7|8138.7|0
1622102490000|2021-05-27 08:01:30|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|0
1622102520000|2021-05-27 08:02:00|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|0
1622102530000|2021-05-27 08:02:10|8139.79|8139.79|8139.61|8139.61|8139.79|8139.79|8139.43|8139.43|0
1622102540000|2021-05-27 08:02:20|8139.25|8139.25|8139.25|8139.25|8139.25|8139.25|8139.25|8139.25|0
1622102580000|2021-05-27 08:03:00|8141.05|8141.05|8137.45|8137.45|8141.05|8141.05|8137.45|8137.45|0
1622102620000|2021-05-27 08:03:40|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|8141.05|0
1622102640000|2021-05-27 08:04:00|8144.65|8144.65|8144.83|8144.83|8144.83|8144.83|8144.65|8144.65|0
1622102650000|2021-05-27 08:04:10|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|8144.65|0
1622102670000|2021-05-27 08:04:30|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|8142.85|0
1622102710000|2021-05-27 08:05:10|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|0
1622102720000|2021-05-27 08:05:20|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|8142.22|0
1622102740000|2021-05-27 08:05:40|8140.42|8140.42|8140.42|8140.42|8140.42|8140.42|8140.42|8140.42|0
1622102830000|2021-05-27 08:07:10|8135.02|8135.02|8135.02|8135.02|8135.02|8135.02|8135.02|8135.02|0
1622102870000|2021-05-27 08:07:50|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|0
1622102880000|2021-05-27 08:08:00|8133|8133|8133|8133|8133|8133|8133|8133|0
1622102890000|2021-05-27 08:08:10|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|0
1622102910000|2021-05-27 08:08:30|8135.02|8135.02|8135.02|8135.02|8135.02|8135.02|8135.02|8135.02|0
1622102920000|2021-05-27 08:08:40|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|8133.22|0
1622102980000|2021-05-27 08:09:40|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|0
1622103060000|2021-05-27 08:11:00|8132.41|8132.41|8132.9|8132.9|8132.9|8132.9|8132.41|8132.41|0
1622103150000|2021-05-27 08:12:30|8133.35|8133.35|8133.35|8133.35|8133.35|8133.35|8133.35|8133.35|0
1622103190000|2021-05-27 08:13:10|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|8136.95|0
1622103210000|2021-05-27 08:13:30|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|0
1622103220000|2021-05-27 08:13:40|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|0
1622103300000|2021-05-27 08:15:00|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|8140.55|0
1622103380000|2021-05-27 08:16:20|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|8138.75|0
1622103390000|2021-05-27 08:16:30|8138.98|8138.98|8138.98|8138.98|8138.98|8138.98|8138.98|8138.98|0
1622103400000|2021-05-27 08:16:40|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|8137.18|0
1622103440000|2021-05-27 08:17:20|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|8137.86|0
1622103450000|2021-05-27 08:17:30|8136.06|8136.06|8136.06|8136.06|8136.06|8136.06|8136.06|8136.06|0
1622103470000|2021-05-27 08:17:50|8134.26|8134.26|8136.06|8136.06|8136.06|8136.06|8134.26|8134.26|0
1622103510000|2021-05-27 08:18:30|8134.26|8134.26|8134.26|8134.26|8134.26|8134.26|8134.26|8134.26|0
1622103530000|2021-05-27 08:18:50|8134.76|8134.76|8134.76|8134.76|8134.76|8134.76|8134.76|8134.76|0
1622103560000|2021-05-27 08:19:20|8135.44|8135.44|8135.44|8135.44|8135.44|8135.44|8135.44|8135.44|0
1622103660000|2021-05-27 08:21:00|8137.24|8137.24|8137.24|8137.24|8137.24|8137.24|8137.24|8137.24|0
1622103680000|2021-05-27 08:21:20|8136.29|8136.29|8135.98|8135.98|8136.29|8136.29|8135.98|8135.98|0
1622103730000|2021-05-27 08:22:10|8137.78|8137.78|8137.78|8137.78|8137.78|8137.78|8137.78|8137.78|0
1622103790000|2021-05-27 08:23:10|8137.55|8137.55|8140.97|8140.97|8140.97|8140.97|8137.37|8137.37|0
1622103800000|2021-05-27 08:23:20|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|0
1622103810000|2021-05-27 08:23:30|8140.44|8140.44|8140.17|8140.17|8140.79|8140.79|8140.17|8140.17|0
1622103820000|2021-05-27 08:23:40|8140.48|8140.48|8140.48|8140.48|8140.48|8140.48|8140.48|8140.48|0
1622103830000|2021-05-27 08:23:50|8138.68|8138.68|8138.68|8138.68|8138.68|8138.68|8138.68|8138.68|0
1622103850000|2021-05-27 08:24:10|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|8138.33|0
1622103870000|2021-05-27 08:24:30|8137.64|8137.64|8138.1|8138.1|8138.1|8138.1|8137.64|8137.64|0
1622103880000|2021-05-27 08:24:40|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|0
1622104020000|2021-05-27 08:27:00|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|0
1622104040000|2021-05-27 08:27:20|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|0
1622104050000|2021-05-27 08:27:30|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|0
1622104080000|2021-05-27 08:28:00|8134.96|8134.96|8134.96|8134.96|8134.96|8134.96|8134.96|8134.96|0
1622104090000|2021-05-27 08:28:10|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|0
1622104120000|2021-05-27 08:28:40|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|8136.44|0
1622104180000|2021-05-27 08:29:40|8131.05|8131.05|8131.05|8131.05|8131.05|8131.05|8131.05|8131.05|0
1622104200000|2021-05-27 08:30:00|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|8134.65|0
1622104230000|2021-05-27 08:30:30|8133.17|8133.17|8133.17|8133.17|8133.17|8133.17|8133.17|8133.17|0
1622104260000|2021-05-27 08:31:00|8132.99|8132.99|8132.99|8132.99|8132.99|8132.99|8132.99|8132.99|0
1622104280000|2021-05-27 08:31:20|8132.08|8132.08|8132.08|8132.08|8132.08|8132.08|8132.08|8132.08|0
1622104320000|2021-05-27 08:32:00|8131.91|8131.91|8131.91|8131.91|8131.91|8131.91|8131.91|8131.91|0
1622104340000|2021-05-27 08:32:20|8131.73|8131.73|8131.55|8131.55|8131.73|8131.73|8131.55|8131.55|0
1622104360000|2021-05-27 08:32:40|8131.73|8131.73|8131.41|8131.41|8131.73|8131.73|8131.41|8131.41|0
1622104380000|2021-05-27 08:33:00|8129.62|8129.62|8129.62|8129.62|8129.62|8129.62|8129.62|8129.62|0
1622104390000|2021-05-27 08:33:10|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|0
1622104440000|2021-05-27 08:34:00|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|8131.24|0
1622104460000|2021-05-27 08:34:20|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|0
1622104470000|2021-05-27 08:34:30|8135.19|8135.19|8135.19|8135.19|8135.19|8135.19|8135.19|8135.19|0
1622104480000|2021-05-27 08:34:40|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|0
1622104490000|2021-05-27 08:34:50|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|0
1622104590000|2021-05-27 08:36:30|8133.04|8133.04|8131.24|8131.24|8133.04|8133.04|8131.24|8131.24|0
1622104600000|2021-05-27 08:36:40|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|8129.44|0
1622104620000|2021-05-27 08:37:00|8131.24|8131.24|8133.04|8133.04|8133.04|8133.04|8131.24|8131.24|0
1622104630000|2021-05-27 08:37:10|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|0
1622104710000|2021-05-27 08:38:30|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|0
1622104740000|2021-05-27 08:39:00|8135.69|8135.69|8135.69|8135.69|8135.69|8135.69|8135.69|8135.69|0
1622104760000|2021-05-27 08:39:20|8133.89|8133.89|8133.89|8133.89|8133.89|8133.89|8133.89|8133.89|0
1622104790000|2021-05-27 08:39:50|8135.69|8135.69|8135.69|8135.69|8135.69|8135.69|8135.69|8135.69|0
1622104830000|2021-05-27 08:40:30|8136|8136|8137.8|8137.8|8137.8|8137.8|8136|8136|0
1622104840000|2021-05-27 08:40:40|8139.6|8139.6|8139.6|8139.6|8139.6|8139.6|8139.6|8139.6|0
1622104900000|2021-05-27 08:41:40|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|8139.92|0
1622104970000|2021-05-27 08:42:50|8139.46|8139.46|8139.46|8139.46|8139.46|8139.46|8139.46|8139.46|0
1622105140000|2021-05-27 08:45:40|8134.07|8134.07|8134.6|8134.6|8134.6|8134.6|8134.07|8134.07|0
1622105210000|2021-05-27 08:46:50|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|0
1622105290000|2021-05-27 08:48:10|8131|8131|8131|8131|8131|8131|8131|8131|0
1622105310000|2021-05-27 08:48:30|8130.82|8130.82|8130.65|8130.65|8130.82|8130.82|8130.65|8130.65|0
1622105370000|2021-05-27 08:49:30|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|0
1622105400000|2021-05-27 08:50:00|8128.85|8128.85|8130.65|8130.65|8130.65|8130.65|8128.85|8128.85|0
1622105440000|2021-05-27 08:50:40|8130.47|8130.47|8130.29|8130.29|8130.47|8130.47|8130.29|8130.29|0
1622105450000|2021-05-27 08:50:50|8130.47|8130.47|8130.47|8130.47|8130.47|8130.47|8130.47|8130.47|0
1622105500000|2021-05-27 08:51:40|8130.78|8130.78|8130.78|8130.78|8130.78|8130.78|8130.78|8130.78|0
1622105510000|2021-05-27 08:51:50|8130.47|8130.47|8129.84|8129.84|8130.47|8130.47|8129.84|8129.84|0
1622105520000|2021-05-27 08:52:00|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|0
1622105580000|2021-05-27 08:53:00|8131.46|8131.46|8131.46|8131.46|8131.46|8131.46|8131.46|8131.46|0
1622105610000|2021-05-27 08:53:30|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|8131.95|0
1622105640000|2021-05-27 08:54:00|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|0
1622105650000|2021-05-27 08:54:10|8128.35|8128.35|8128.35|8128.35|8128.35|8128.35|8128.35|8128.35|0
1622105710000|2021-05-27 08:55:10|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|8128.13|0
1622105760000|2021-05-27 08:56:00|8129.93|8129.93|8129.93|8129.93|8129.93|8129.93|8129.93|8129.93|0
1622105770000|2021-05-27 08:56:10|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|0
1622105800000|2021-05-27 08:56:40|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|0
1622105820000|2021-05-27 08:57:00|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|0
1622105890000|2021-05-27 08:58:10|8128.3|8128.3|8130.1|8130.1|8130.1|8130.1|8128.3|8128.3|0
1622105920000|2021-05-27 08:58:40|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|8131.9|0
1622105970000|2021-05-27 08:59:30|8132.08|8132.08|8135.68|8135.68|8135.68|8135.68|8132.08|8132.08|0
1622105990000|2021-05-27 08:59:50|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|0
1622106010000|2021-05-27 09:00:10|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|8134.06|0
1622106080000|2021-05-27 09:01:20|8135.86|8135.86|8134.23|8134.23|8135.86|8135.86|8134.06|8134.06|0
1622106140000|2021-05-27 09:02:20|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|0
1622106160000|2021-05-27 09:02:40|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|0
1622106170000|2021-05-27 09:02:50|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|8130.81|0
1622106190000|2021-05-27 09:03:10|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|8131.31|0
1622106200000|2021-05-27 09:03:20|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|8133.1|0
1622106210000|2021-05-27 09:03:30|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|8133.28|0
1622106220000|2021-05-27 09:03:40|8135.08|8135.08|8136.88|8136.88|8136.88|8136.88|8135.08|8135.08|0
1622106240000|2021-05-27 09:04:00|8137.06|8137.06|8137.06|8137.06|8137.06|8137.06|8137.06|8137.06|0
1622106320000|2021-05-27 09:05:20|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|0
1622106340000|2021-05-27 09:05:40|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|0
1622106490000|2021-05-27 09:08:10|8138.86|8138.86|8138.86|8138.86|8138.86|8138.86|8138.86|8138.86|0
1622106510000|2021-05-27 09:08:30|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|8140.66|0
1622106640000|2021-05-27 09:10:40|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|0
1622106660000|2021-05-27 09:11:00|8140.66|8140.66|8147.85|8147.85|8147.85|8147.85|8140.66|8140.66|0
1622106670000|2021-05-27 09:11:10|8142.45|8142.45|8144.25|8144.25|8144.25|8144.25|8142.45|8142.45|0
1622106730000|2021-05-27 09:12:10|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|8147.85|0
1622106740000|2021-05-27 09:12:20|8146.05|8146.05|8145.59|8145.59|8146.05|8146.05|8145.59|8145.59|0
1622106860000|2021-05-27 09:14:20|8147.39|8147.39|8145.59|8145.59|8147.39|8147.39|8145.59|8145.59|0
1622106920000|2021-05-27 09:15:20|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|8147.39|0
1622106960000|2021-05-27 09:16:00|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|0
1622106980000|2021-05-27 09:16:20|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|0
1622107000000|2021-05-27 09:16:40|8149.01|8149.01|8149.01|8149.01|8149.01|8149.01|8149.01|8149.01|0
1622107030000|2021-05-27 09:17:10|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|0
1622107110000|2021-05-27 09:18:30|8149.01|8149.01|8149.01|8149.01|8149.01|8149.01|8149.01|8149.01|0
1622107120000|2021-05-27 09:18:40|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|8147.21|0
1622107210000|2021-05-27 09:20:10|8149.01|8149.01|8149.01|8149.01|8150.81|8150.81|8149.01|8149.01|0
1622107250000|2021-05-27 09:20:50|8150.81|8150.81|8152.61|8152.61|8152.61|8152.61|8150.81|8150.81|0
1622107320000|2021-05-27 09:22:00|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|8154.41|0
1622107330000|2021-05-27 09:22:10|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|0
1622107430000|2021-05-27 09:23:50|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|8150.81|0
1622107440000|2021-05-27 09:24:00|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|8152.61|0
1622107460000|2021-05-27 09:24:20|8152.43|8152.43|8152.08|8152.08|8152.43|8152.43|8152.08|8152.08|0
1622107490000|2021-05-27 09:24:50|8151.72|8151.72|8149.92|8149.92|8151.72|8151.72|8149.92|8149.92|0
1622107510000|2021-05-27 09:25:10|8151.72|8151.72|8153.52|8153.52|8153.52|8153.52|8151.72|8151.72|0
1622107520000|2021-05-27 09:25:20|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|0
1622107550000|2021-05-27 09:25:50|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|0
1622107560000|2021-05-27 09:26:00|8148.13|8148.13|8146.33|8146.33|8148.13|8148.13|8146.33|8146.33|0
1622107610000|2021-05-27 09:26:50|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|0
1622107630000|2021-05-27 09:27:10|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|0
1622107650000|2021-05-27 09:27:30|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|0
1622107740000|2021-05-27 09:29:00|8151.72|8151.72|8151.5|8151.5|8151.72|8151.72|8151.5|8151.5|0
1622107790000|2021-05-27 09:29:50|8153.3|8153.3|8153.3|8153.3|8153.3|8153.3|8153.3|8153.3|0
1622107810000|2021-05-27 09:30:10|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|8153.52|0
1622107850000|2021-05-27 09:30:50|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|8151.72|0
1622107870000|2021-05-27 09:31:10|8151.41|8151.41|8151.09|8151.09|8151.41|8151.41|8151.09|8151.09|0
1622108130000|2021-05-27 09:35:30|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|8152.89|0
1622108150000|2021-05-27 09:35:50|8154.69|8154.69|8154.69|8154.69|8154.69|8154.69|8154.69|8154.69|0
1622108160000|2021-05-27 09:36:00|8156.49|8156.49|8160.09|8160.09|8160.09|8160.09|8156.49|8156.49|0
1622108210000|2021-05-27 09:36:50|8160.62|8160.62|8160.62|8160.62|8160.62|8160.62|8160.62|8160.62|0
1622108250000|2021-05-27 09:37:30|8160.31|8160.31|8159.99|8159.99|8160.31|8160.31|8159.99|8159.99|0
1622108280000|2021-05-27 09:38:00|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|8161.79|0
1622108330000|2021-05-27 09:38:50|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|8159.99|0
1622108630000|2021-05-27 09:43:50|8156.4|8156.4|8156.4|8156.4|8156.4|8156.4|8156.4|8156.4|0
1622108800000|2021-05-27 09:46:40|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|0
1622108810000|2021-05-27 09:46:50|8156.4|8156.4|8156.4|8156.4|8156.4|8156.4|8156.4|8156.4|0
1622108830000|2021-05-27 09:47:10|8157.02|8157.02|8157.02|8157.02|8157.02|8157.02|8157.02|8157.02|0
1622108860000|2021-05-27 09:47:40|8156.04|8156.04|8150.15|8150.15|8156.04|8156.04|8150.15|8150.15|0
1622108910000|2021-05-27 09:48:30|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|8151.07|0
1622108940000|2021-05-27 09:49:00|8152.87|8152.87|8152.87|8152.87|8152.87|8152.87|8152.87|8152.87|0
1622109090000|2021-05-27 09:51:30|8152.64|8152.64|8152.64|8152.64|8152.64|8152.64|8152.64|8152.64|0
1622109140000|2021-05-27 09:52:20|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|8154.44|0
1622109210000|2021-05-27 09:53:30|8156.24|8156.24|8156.24|8156.24|8156.24|8156.24|8156.24|8156.24|0
1622109240000|2021-05-27 09:54:00|8155.89|8155.89|8155.89|8155.89|8155.89|8155.89|8155.89|8155.89|0
1622109310000|2021-05-27 09:55:10|8152.29|8152.29|8151.15|8151.15|8152.29|8152.29|8151.15|8151.15|0
1622109360000|2021-05-27 09:56:00|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|0
1622109440000|2021-05-27 09:57:20|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|0
1622109450000|2021-05-27 09:57:30|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|0
1622109460000|2021-05-27 09:57:40|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|8153.27|0
1622109480000|2021-05-27 09:58:00|8153.76|8153.76|8152.48|8152.48|8153.76|8153.76|8152.3|8152.3|0
1622109490000|2021-05-27 09:58:10|8152.66|8152.66|8152.3|8152.3|8152.66|8152.66|8152.3|8152.3|0
1622109510000|2021-05-27 09:58:30|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|0
1622109530000|2021-05-27 09:58:50|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|0
1622109600000|2021-05-27 10:00:00|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|8153.22|0
1622109610000|2021-05-27 10:00:10|8155.02|8155.02|8156.33|8156.33|8156.82|8156.82|8155.02|8155.02|0
1622109660000|2021-05-27 10:01:00|8152.73|8152.73|8152.73|8152.73|8152.73|8152.73|8152.73|8152.73|0
1622109760000|2021-05-27 10:02:40|8149.13|8149.13|8149.13|8149.13|8149.13|8149.13|8149.13|8149.13|0
1622109780000|2021-05-27 10:03:00|8150.93|8150.93|8150.44|8150.44|8150.93|8150.93|8150.44|8150.44|0
1622109810000|2021-05-27 10:03:30|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|8150.62|0
1622109840000|2021-05-27 10:04:00|8152.42|8152.42|8154.22|8154.22|8154.22|8154.22|8152.42|8152.42|0
1622109860000|2021-05-27 10:04:20|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|8152.42|0
1622109900000|2021-05-27 10:05:00|8152.24|8152.24|8152.06|8152.06|8152.24|8152.24|8152.06|8152.06|0
1622110020000|2021-05-27 10:07:00|8153.86|8153.86|8153.86|8153.86|8153.86|8153.86|8153.86|8153.86|0
1622110030000|2021-05-27 10:07:10|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|8155.66|0
1622110150000|2021-05-27 10:09:10|8154.74|8154.74|8152.94|8152.94|8154.74|8154.74|8152.94|8152.94|0
1622110170000|2021-05-27 10:09:30|8156.54|8156.54|8156.54|8156.54|8156.54|8156.54|8156.54|8156.54|0
1622110180000|2021-05-27 10:09:40|8152.94|8152.94|8152.94|8152.94|8152.94|8152.94|8152.94|8152.94|0
1622110230000|2021-05-27 10:10:30|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|8145.75|0
1622110410000|2021-05-27 10:13:30|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|0
1622110500000|2021-05-27 10:15:00|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|8138.55|0
1622110550000|2021-05-27 10:15:50|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|8140.35|0
1622110680000|2021-05-27 10:18:00|8140.58|8140.58|8140.58|8140.58|8140.58|8140.58|8140.58|8140.58|0
1622110690000|2021-05-27 10:18:10|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|8138.78|0
1622110700000|2021-05-27 10:18:20|8138.6|8138.6|8137.17|8137.17|8138.6|8138.6|8137.17|8137.17|0
1622110710000|2021-05-27 10:18:30|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|8137.48|0
1622110740000|2021-05-27 10:19:00|8137.79|8137.79|8137.79|8137.79|8137.79|8137.79|8137.79|8137.79|0
1622110750000|2021-05-27 10:19:10|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|0
1622110810000|2021-05-27 10:20:10|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|0
1622110860000|2021-05-27 10:21:00|8139.73|8139.73|8139.55|8139.55|8139.91|8139.91|8139.55|8139.55|0
1622110900000|2021-05-27 10:21:40|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|8139.91|0
1622110940000|2021-05-27 10:22:20|8138.11|8138.11|8136.31|8136.31|8138.11|8138.11|8136.31|8136.31|0
1622111000000|2021-05-27 10:23:20|8132.71|8132.71|8132.71|8132.71|8132.71|8132.71|8132.71|8132.71|0
1622111030000|2021-05-27 10:23:50|8132.94|8132.94|8133.39|8133.39|8133.39|8133.39|8132.94|8132.94|0
1622111100000|2021-05-27 10:25:00|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|8131.6|0
1622111130000|2021-05-27 10:25:30|8131.14|8131.14|8131.14|8131.14|8131.14|8131.14|8131.14|8131.14|0
1622111160000|2021-05-27 10:26:00|8130.68|8130.68|8130.68|8130.68|8130.68|8130.68|8130.68|8130.68|0
1622111170000|2021-05-27 10:26:10|8130.9|8130.9|8131.13|8131.13|8131.13|8131.13|8130.9|8130.9|0
1622111230000|2021-05-27 10:27:10|8131.36|8131.36|8131.59|8131.59|8131.59|8131.59|8131.36|8131.36|0
1622111390000|2021-05-27 10:29:50|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|0
1622111410000|2021-05-27 10:30:10|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|0
1622111430000|2021-05-27 10:30:30|8131.81|8131.81|8132.04|8132.04|8132.04|8132.04|8131.81|8131.81|0
1622111470000|2021-05-27 10:31:10|8130.24|8130.24|8130.24|8130.24|8130.24|8130.24|8130.24|8130.24|0
1622111490000|2021-05-27 10:31:30|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|0
1622111520000|2021-05-27 10:32:00|8130.25|8130.25|8130.25|8130.25|8130.25|8130.25|8130.25|8130.25|0
1622111580000|2021-05-27 10:33:00|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|8130.07|0
1622111760000|2021-05-27 10:36:00|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|0
1622111770000|2021-05-27 10:36:10|8129.3|8129.3|8129.3|8129.3|8129.3|8129.3|8129.3|8129.3|0
1622111800000|2021-05-27 10:36:40|8130.28|8130.28|8130.28|8130.28|8130.28|8130.28|8130.28|8130.28|0
1622111810000|2021-05-27 10:36:50|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|0
1622111860000|2021-05-27 10:37:40|8130.28|8130.28|8130.28|8130.28|8130.28|8130.28|8130.28|8130.28|0
1622111880000|2021-05-27 10:38:00|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|8133.88|0
1622111890000|2021-05-27 10:38:10|8130.28|8130.28|8130.28|8130.28|8130.28|8130.28|8130.28|8130.28|0
1622111970000|2021-05-27 10:39:30|8130.64|8130.64|8130.46|8130.46|8130.64|8130.64|8130.46|8130.46|0
1622112100000|2021-05-27 10:41:40|8128.66|8128.66|8128.66|8128.66|8128.66|8128.66|8128.66|8128.66|0
1622112220000|2021-05-27 10:43:40|8126.86|8126.86|8126.86|8126.86|8126.86|8126.86|8126.86|8126.86|0
1622112240000|2021-05-27 10:44:00|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|0
1622112250000|2021-05-27 10:44:10|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|8123.26|0
1622112310000|2021-05-27 10:45:10|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|0
1622112340000|2021-05-27 10:45:40|8126.86|8126.86|8126.86|8126.86|8126.86|8126.86|8126.86|8126.86|0
1622112350000|2021-05-27 10:45:50|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|0
1622112480000|2021-05-27 10:48:00|8127|8127|8126.47|8126.47|8127|8127|8126.47|8126.47|0
1622112540000|2021-05-27 10:49:00|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|8128.27|0
1622112630000|2021-05-27 10:50:30|8126.47|8126.47|8130.06|8130.06|8130.06|8130.06|8126.47|8126.47|0
1622112640000|2021-05-27 10:50:40|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|0
1622112700000|2021-05-27 10:51:40|8126.29|8126.29|8126.29|8126.29|8126.29|8126.29|8126.29|8126.29|0
1622112820000|2021-05-27 10:53:40|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|0
1622112850000|2021-05-27 10:54:10|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|0
1622112880000|2021-05-27 10:54:40|8125.75|8125.75|8122.15|8122.15|8125.75|8125.75|8122.15|8122.15|0
1622112930000|2021-05-27 10:55:30|8123.95|8123.95|8122.15|8122.15|8123.95|8123.95|8122.15|8122.15|0
1622112940000|2021-05-27 10:55:40|8123.95|8123.95|8125.75|8125.75|8125.75|8125.75|8123.95|8123.95|0
1622112950000|2021-05-27 10:55:50|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|0
1622112960000|2021-05-27 10:56:00|8125.75|8125.75|8127.55|8127.55|8127.55|8127.55|8125.75|8125.75|0
1622112990000|2021-05-27 10:56:30|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|0
1622113010000|2021-05-27 10:56:50|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|8127.55|0
1622113020000|2021-05-27 10:57:00|8125.75|8125.75|8123.95|8123.95|8125.75|8125.75|8123.95|8123.95|0
1622113070000|2021-05-27 10:57:50|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|8122.15|0
1622113110000|2021-05-27 10:58:30|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|0
1622113150000|2021-05-27 10:59:10|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|0
1622113170000|2021-05-27 10:59:30|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|8123.95|0
1622113190000|2021-05-27 10:59:50|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|0
1622113320000|2021-05-27 11:02:00|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|8126.06|0
1622113390000|2021-05-27 11:03:10|8127.86|8127.86|8127.86|8127.86|8127.86|8127.86|8127.86|8127.86|0
1622113500000|2021-05-27 11:05:00|8128.39|8128.39|8128.39|8128.39|8128.39|8128.39|8128.39|8128.39|0
1622113520000|2021-05-27 11:05:20|8130.19|8130.19|8130.19|8130.19|8130.19|8130.19|8130.19|8130.19|0
1622113610000|2021-05-27 11:06:50|8128.39|8128.39|8128.39|8128.39|8128.39|8128.39|8128.39|8128.39|0
1622113630000|2021-05-27 11:07:10|8126.59|8126.59|8126.59|8126.59|8126.59|8126.59|8126.59|8126.59|0
1622113650000|2021-05-27 11:07:30|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|8127.05|0
1622113690000|2021-05-27 11:08:10|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|8125.25|0
1622113860000|2021-05-27 11:11:00|8127.05|8127.05|8127.51|8127.51|8127.51|8127.51|8127.05|8127.05|0
1622113890000|2021-05-27 11:11:30|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|0
1622113920000|2021-05-27 11:12:00|8129.13|8129.13|8129.13|8129.13|8129.13|8129.13|8129.13|8129.13|0
1622113940000|2021-05-27 11:12:20|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|0
1622114010000|2021-05-27 11:13:30|8121.94|8121.94|8121.94|8121.94|8121.94|8121.94|8121.94|8121.94|0
1622114020000|2021-05-27 11:13:40|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|8123.74|0
1622114060000|2021-05-27 11:14:20|8124.23|8124.23|8124.23|8124.23|8124.23|8124.23|8124.23|8124.23|0
1622114070000|2021-05-27 11:14:30|8124.46|8124.46|8124.46|8124.46|8124.46|8124.46|8124.46|8124.46|0
1622114100000|2021-05-27 11:15:00|8122.66|8122.66|8122.66|8122.66|8122.66|8122.66|8122.66|8122.66|0
1622114190000|2021-05-27 11:16:30|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|8122.97|0
1622114230000|2021-05-27 11:17:10|8124.77|8124.77|8124.77|8124.77|8124.77|8124.77|8124.77|8124.77|0
1622114280000|2021-05-27 11:18:00|8124.95|8124.95|8124.95|8124.95|8124.95|8124.95|8124.95|8124.95|0
1622114430000|2021-05-27 11:20:30|8126.75|8126.75|8126.75|8126.75|8126.75|8126.75|8126.75|8126.75|0
1622114450000|2021-05-27 11:20:50|8128.55|8128.55|8128.55|8128.55|8128.55|8128.55|8128.55|8128.55|0
1622114480000|2021-05-27 11:21:20|8126.75|8126.75|8126.75|8126.75|8126.75|8126.75|8126.75|8126.75|0
1622114500000|2021-05-27 11:21:40|8128.55|8128.55|8128.55|8128.55|8128.55|8128.55|8128.55|8128.55|0
1622114510000|2021-05-27 11:21:50|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|0
1622114680000|2021-05-27 11:24:40|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|8128.83|0
1622114690000|2021-05-27 11:24:50|8127.03|8127.03|8127.03|8127.03|8127.03|8127.03|8127.03|8127.03|0
1622114750000|2021-05-27 11:25:50|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|0
1622114760000|2021-05-27 11:26:00|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|8126.39|0
1622114900000|2021-05-27 11:28:20|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|8126.57|0
1622114910000|2021-05-27 11:28:30|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|0
1622114950000|2021-05-27 11:29:10|8120.95|8120.95|8120.95|8120.95|8120.95|8120.95|8120.95|8120.95|0
1622115000000|2021-05-27 11:30:00|8120.63|8120.63|8120.63|8120.63|8120.63|8120.63|8120.63|8120.63|0
1622115010000|2021-05-27 11:30:10|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|8120.4|0
1622115020000|2021-05-27 11:30:20|8120.09|8120.09|8119.78|8119.78|8120.09|8120.09|8119.78|8119.78|0
1622115050000|2021-05-27 11:30:50|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|0
1622115090000|2021-05-27 11:31:30|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|8114.69|0
1622115110000|2021-05-27 11:31:50|8116.49|8116.49|8116.49|8116.49|8116.49|8116.49|8116.49|8116.49|0
1622115120000|2021-05-27 11:32:00|8114.69|8114.69|8116.14|8116.14|8116.49|8116.49|8114.69|8114.69|0
1622115130000|2021-05-27 11:32:10|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|0
1622115240000|2021-05-27 11:34:00|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|8114.84|0
1622115360000|2021-05-27 11:36:00|8115.02|8115.02|8115.02|8115.02|8115.02|8115.02|8115.02|8115.02|0
1622115430000|2021-05-27 11:37:10|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|8114.56|0
1622115460000|2021-05-27 11:37:40|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|8114.33|0
1622115500000|2021-05-27 11:38:20|8113.98|8113.98|8113.45|8113.45|8113.98|8113.98|8113.45|8113.45|0
1622115510000|2021-05-27 11:38:30|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|0
1622115530000|2021-05-27 11:38:50|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|8115.6|0
1622115710000|2021-05-27 11:41:50|8115.29|8115.29|8114.97|8114.97|8115.29|8115.29|8114.97|8114.97|0
1622115750000|2021-05-27 11:42:30|8114.48|8114.48|8114.48|8114.48|8114.48|8114.48|8114.48|8114.48|0
1622115760000|2021-05-27 11:42:40|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|8114.71|0
1622115780000|2021-05-27 11:43:00|8112.91|8112.91|8112.91|8112.91|8112.91|8112.91|8112.91|8112.91|0
1622115810000|2021-05-27 11:43:30|8113.09|8113.09|8112.91|8112.91|8113.09|8113.09|8112.91|8112.91|0
1622115860000|2021-05-27 11:44:20|8109.31|8109.31|8109.31|8109.31|8109.31|8109.31|8109.31|8109.31|0
1622115910000|2021-05-27 11:45:10|8112.91|8112.91|8112.91|8112.91|8112.91|8112.91|8112.91|8112.91|0
1622115960000|2021-05-27 11:46:00|8112.45|8112.45|8112.98|8112.98|8112.98|8112.98|8112.45|8112.45|0
1622115970000|2021-05-27 11:46:10|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|0
1622115980000|2021-05-27 11:46:20|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|8115.24|0
1622115990000|2021-05-27 11:46:30|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|8113.44|0
1622116220000|2021-05-27 11:50:20|8112.98|8112.98|8114.78|8114.78|8114.78|8114.78|8112.98|8112.98|0
1622116250000|2021-05-27 11:50:50|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|8112.98|0
1622116310000|2021-05-27 11:51:50|8111.18|8111.18|8111.18|8111.18|8111.18|8111.18|8111.18|8111.18|0
1622116330000|2021-05-27 11:52:10|8112.17|8112.17|8112.17|8112.17|8112.17|8112.17|8112.17|8112.17|0
1622116380000|2021-05-27 11:53:00|8111.81|8111.81|8112.55|8112.55|8112.55|8112.55|8111.63|8111.63|0
1622116390000|2021-05-27 11:53:10|8111.63|8111.63|8111.63|8111.63|8111.63|8111.63|8111.63|8111.63|0
1622116510000|2021-05-27 11:55:10|8112.09|8112.09|8113.89|8113.89|8113.89|8113.89|8112.09|8112.09|0
1622116550000|2021-05-27 11:55:50|8113.67|8113.67|8113.84|8113.84|8113.84|8113.84|8113.67|8113.67|0
1622116580000|2021-05-27 11:56:20|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|8119.24|0
1622116620000|2021-05-27 11:57:00|8119.06|8119.06|8118.88|8118.88|8119.06|8119.06|8118.88|8118.88|0
1622116720000|2021-05-27 11:58:40|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|0
1622116740000|2021-05-27 11:59:00|8119.2|8119.2|8118.88|8118.88|8119.2|8119.2|8118.88|8118.88|0
1622116750000|2021-05-27 11:59:10|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|0
1622116760000|2021-05-27 11:59:20|8119.83|8119.83|8120.14|8120.14|8120.14|8120.14|8119.83|8119.83|0
1622116770000|2021-05-27 11:59:30|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|0
1622116780000|2021-05-27 11:59:40|8125.85|8125.85|8127.65|8127.65|8127.65|8127.65|8125.85|8125.85|0
1622116790000|2021-05-27 11:59:50|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|8127.88|0
1622116800000|2021-05-27 12:00:00|8131.48|8131.48|8131.48|8131.48|8131.48|8131.48|8131.48|8131.48|0
1622116810000|2021-05-27 12:00:10|8131.83|8131.83|8133.63|8133.63|8133.63|8133.63|8131.83|8131.83|0
1622116820000|2021-05-27 12:00:20|8133.45|8133.45|8133.28|8133.28|8135.08|8135.08|8133.28|8133.28|0
1622116830000|2021-05-27 12:00:30|8135.08|8135.08|8135.61|8135.61|8135.61|8135.61|8135.08|8135.08|0
1622116840000|2021-05-27 12:00:40|8139.21|8139.21|8139.21|8139.21|8139.21|8139.21|8139.21|8139.21|0
1622116850000|2021-05-27 12:00:50|8142.8|8142.8|8146.63|8146.63|8146.63|8146.63|8142.8|8142.8|0
1622116860000|2021-05-27 12:01:00|8148.43|8148.43|8148.74|8148.74|8148.74|8148.74|8148.43|8148.43|0
1622116870000|2021-05-27 12:01:10|8146.94|8146.94|8146.77|8146.77|8150.36|8150.36|8143.17|8143.17|0
1622116880000|2021-05-27 12:01:20|8150.36|8150.36|8144.97|8144.97|8150.36|8150.36|8144.97|8144.97|0
1622116900000|2021-05-27 12:01:40|8148.56|8148.56|8148.56|8148.56|8148.56|8148.56|8148.56|8148.56|0
1622116910000|2021-05-27 12:01:50|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|0
1622116920000|2021-05-27 12:02:00|8157.56|8157.56|8155.76|8155.76|8157.56|8157.56|8155.76|8155.76|0
1622116930000|2021-05-27 12:02:10|8157.56|8157.56|8162.47|8162.47|8162.47|8162.47|8157.07|8157.07|0
1622116970000|2021-05-27 12:02:50|8158.87|8158.87|8158.87|8158.87|8158.87|8158.87|8158.87|8158.87|0
1622117000000|2021-05-27 12:03:20|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|0
1622117010000|2021-05-27 12:03:30|8169.66|8169.66|8162.47|8162.47|8169.66|8169.66|8162.47|8162.47|0
1622117020000|2021-05-27 12:03:40|8164.26|8164.26|8160.67|8160.67|8164.26|8164.26|8160.67|8160.67|0
1622117030000|2021-05-27 12:03:50|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|8162.47|0
1622117040000|2021-05-27 12:04:00|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|8164.26|0
1622117060000|2021-05-27 12:04:20|8158.87|8158.87|8160.84|8160.84|8162.47|8162.47|8158.87|8158.87|0
1622117070000|2021-05-27 12:04:30|8160.49|8160.49|8160.84|8160.84|8160.84|8160.84|8160.49|8160.49|0
1622117090000|2021-05-27 12:04:50|8166.24|8166.24|8166.24|8166.24|8166.24|8166.24|8166.24|8166.24|0
1622117150000|2021-05-27 12:05:50|8171.64|8171.64|8175.24|8175.24|8175.24|8175.24|8171.64|8171.64|0
1622117160000|2021-05-27 12:06:00|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|8169.84|0
1622117170000|2021-05-27 12:06:10|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|8171.64|0
1622117190000|2021-05-27 12:06:30|8177.03|8177.03|8184.23|8184.23|8184.23|8184.23|8177.03|8177.03|0
1622117210000|2021-05-27 12:06:50|8186.03|8186.03|8186.88|8186.88|8187.83|8187.83|8186.03|8186.03|0
1622117230000|2021-05-27 12:07:10|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|0
1622117250000|2021-05-27 12:07:30|8181.48|8181.48|8168.89|8168.89|8181.48|8181.48|8168.89|8168.89|0
1622117260000|2021-05-27 12:07:40|8163.49|8163.49|8165.29|8165.29|8165.29|8165.29|8163.49|8163.49|0
1622117280000|2021-05-27 12:08:00|8163.49|8163.49|8159.89|8159.89|8163.49|8163.49|8159.89|8159.89|0
1622117290000|2021-05-27 12:08:10|8160.35|8160.35|8172.94|8172.94|8172.94|8172.94|8160.35|8160.35|0
1622117310000|2021-05-27 12:08:30|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|8169.35|0
1622117330000|2021-05-27 12:08:50|8171.15|8171.15|8172.94|8172.94|8172.94|8172.94|8171.15|8171.15|0
1622117350000|2021-05-27 12:09:10|8172.59|8172.59|8170.44|8170.44|8172.59|8172.59|8170.44|8170.44|0
1622117360000|2021-05-27 12:09:20|8172.23|8172.23|8174.03|8174.03|8174.03|8174.03|8172.23|8172.23|0
1622117370000|2021-05-27 12:09:30|8170.44|8170.44|8170.44|8170.44|8170.44|8170.44|8168.64|8168.64|0
1622117390000|2021-05-27 12:09:50|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|8161.44|0
1622117400000|2021-05-27 12:10:00|8166.84|8166.84|8172.23|8172.23|8172.23|8172.23|8166.84|8166.84|0
1622117410000|2021-05-27 12:10:10|8168.64|8168.64|8170.44|8170.44|8170.44|8170.44|8168.64|8168.64|0
1622117440000|2021-05-27 12:10:40|8172.23|8172.23|8174.03|8174.03|8174.03|8174.03|8172.23|8172.23|0
1622117450000|2021-05-27 12:10:50|8170.44|8170.44|8170.44|8170.44|8170.44|8170.44|8170.44|8170.44|0
1622117500000|2021-05-27 12:11:40|8168.64|8168.64|8163.24|8163.24|8168.64|8168.64|8163.24|8163.24|0
1622117580000|2021-05-27 12:13:00|8166.84|8166.84|8166.84|8166.84|8166.84|8166.84|8166.84|8166.84|0
1622117590000|2021-05-27 12:13:10|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|0
1622117630000|2021-05-27 12:13:50|8170.44|8170.44|8170.44|8170.44|8170.44|8170.44|8170.44|8170.44|0
1622117660000|2021-05-27 12:14:20|8174.03|8174.03|8177.63|8177.63|8177.63|8177.63|8174.03|8174.03|0
1622117680000|2021-05-27 12:14:40|8177.14|8177.14|8177.14|8177.14|8177.14|8177.14|8177.14|8177.14|0
1622117700000|2021-05-27 12:15:00|8175.34|8175.34|8168.15|8168.15|8175.34|8175.34|8168.15|8168.15|0
1622117710000|2021-05-27 12:15:10|8173.54|8173.54|8179.12|8179.12|8179.12|8179.12|8173.54|8173.54|0
1622117720000|2021-05-27 12:15:20|8178.8|8178.8|8178.34|8178.34|8178.8|8178.8|8178.34|8178.34|0
1622117780000|2021-05-27 12:16:20|8176.54|8176.54|8174.74|8174.74|8176.54|8176.54|8174.74|8174.74|0
1622117830000|2021-05-27 12:17:10|8175.24|8175.24|8175.7|8175.7|8175.7|8175.7|8175.24|8175.24|0
1622117840000|2021-05-27 12:17:20|8177.5|8177.5|8177.5|8177.5|8177.5|8177.5|8177.5|8177.5|0
1622117850000|2021-05-27 12:17:30|8179.29|8179.29|8182.89|8182.89|8182.89|8182.89|8179.29|8179.29|0
1622117860000|2021-05-27 12:17:40|8181.09|8181.09|8180.92|8180.92|8181.09|8181.09|8180.92|8180.92|0
1622117870000|2021-05-27 12:17:50|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|8180.6|0
1622117880000|2021-05-27 12:18:00|8179.92|8179.92|8187.12|8187.12|8187.12|8187.12|8179.92|8179.92|0
1622117900000|2021-05-27 12:18:20|8187.43|8187.43|8187.43|8187.43|8187.43|8187.43|8187.43|8187.43|0
1622117910000|2021-05-27 12:18:30|8185.63|8185.63|8185.81|8185.81|8185.81|8185.81|8185.63|8185.63|0
1622117920000|2021-05-27 12:18:40|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|8187.61|0
1622117950000|2021-05-27 12:19:10|8185.81|8185.81|8189.41|8189.41|8191.21|8191.21|8185.81|8185.81|0
1622117970000|2021-05-27 12:19:30|8193|8193|8193|8193|8193|8193|8193|8193|0
1622117980000|2021-05-27 12:19:40|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|0
1622118030000|2021-05-27 12:20:30|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|0
1622118040000|2021-05-27 12:20:40|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|0
1622118060000|2021-05-27 12:21:00|8195.96|8195.96|8195.96|8195.96|8195.96|8195.96|8195.96|8195.96|0
1622118070000|2021-05-27 12:21:10|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|0
1622118080000|2021-05-27 12:21:20|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|8198.22|0
1622118090000|2021-05-27 12:21:30|8198.05|8198.05|8201.64|8201.64|8201.64|8201.64|8198.05|8198.05|0
1622118180000|2021-05-27 12:23:00|8199.84|8199.84|8199.84|8199.84|8199.84|8199.84|8199.84|8199.84|0
1622118210000|2021-05-27 12:23:30|8198.05|8198.05|8201.64|8201.64|8201.64|8201.64|8198.05|8198.05|0
1622118230000|2021-05-27 12:23:50|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|0
1622118240000|2021-05-27 12:24:00|8205.24|8205.24|8207.04|8207.04|8207.04|8207.04|8205.24|8205.24|0
1622118270000|2021-05-27 12:24:30|8206.58|8206.58|8206.58|8206.58|8206.58|8206.58|8206.58|8206.58|0
1622118280000|2021-05-27 12:24:40|8207.04|8207.04|8207.04|8207.04|8207.04|8207.04|8207.04|8207.04|0
1622118300000|2021-05-27 12:25:00|8203.44|8203.44|8201.64|8201.64|8203.44|8203.44|8201.64|8201.64|0
1622118310000|2021-05-27 12:25:10|8203.44|8203.44|8205.24|8205.24|8205.24|8205.24|8203.44|8203.44|0
1622118330000|2021-05-27 12:25:30|8204.75|8204.75|8202.95|8202.95|8204.75|8204.75|8202.95|8202.95|0
1622118380000|2021-05-27 12:26:20|8202.49|8202.49|8202.49|8202.49|8202.49|8202.49|8202.49|8202.49|0
1622118400000|2021-05-27 12:26:40|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|0
1622118410000|2021-05-27 12:26:50|8191.7|8191.7|8197.09|8197.09|8200.69|8200.69|8191.7|8191.7|0
1622118420000|2021-05-27 12:27:00|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|8198.89|0
1622118430000|2021-05-27 12:27:10|8193.5|8193.5|8191.7|8191.7|8193.5|8193.5|8191.7|8191.7|0
1622118440000|2021-05-27 12:27:20|8191.07|8191.07|8191.07|8191.07|8191.07|8191.07|8191.07|8191.07|0
1622118470000|2021-05-27 12:27:50|8194.67|8194.67|8194.18|8194.18|8194.67|8194.67|8194.18|8194.18|0
1622118480000|2021-05-27 12:28:00|8194.67|8194.67|8196.47|8196.47|8196.47|8196.47|8192.87|8192.87|0
1622118530000|2021-05-27 12:28:50|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|0
1622118580000|2021-05-27 12:29:40|8196.47|8196.47|8203.66|8203.66|8207.26|8207.26|8196.47|8196.47|0
1622118590000|2021-05-27 12:29:50|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|0
1622118600000|2021-05-27 12:30:00|8199.89|8199.89|8199.89|8199.89|8199.89|8199.89|8199.89|8199.89|0
1622118610000|2021-05-27 12:30:10|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|0
1622118620000|2021-05-27 12:30:20|8203.48|8203.48|8201.69|8201.69|8205.28|8205.28|8201.69|8201.69|0
1622118640000|2021-05-27 12:30:40|8207.08|8207.08|8207.08|8207.08|8207.08|8207.08|8207.08|8207.08|0
1622118650000|2021-05-27 12:30:50|8205.28|8205.28|8204.82|8204.82|8205.28|8205.28|8204.82|8204.82|0
1622118660000|2021-05-27 12:31:00|8208.42|8208.42|8206.62|8206.62|8210.22|8210.22|8206.62|8206.62|0
1622118670000|2021-05-27 12:31:10|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|8206.8|0
1622118700000|2021-05-27 12:31:40|8205|8205|8205|8205|8205|8205|8205|8205|0
1622118720000|2021-05-27 12:32:00|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|8204.82|0
1622118750000|2021-05-27 12:32:30|8212.02|8212.02|8212.02|8212.02|8212.02|8212.02|8212.02|8212.02|0
1622118780000|2021-05-27 12:33:00|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|8210.22|0
1622118800000|2021-05-27 12:33:20|8210.54|8210.54|8210.54|8210.54|8210.54|8210.54|8210.54|8210.54|0
1622118830000|2021-05-27 12:33:50|8215.93|8215.93|8215.93|8215.93|8215.93|8215.93|8215.93|8215.93|0
1622118850000|2021-05-27 12:34:10|8216.39|8216.39|8216.39|8216.39|8216.39|8216.39|8216.39|8216.39|0
1622118880000|2021-05-27 12:34:40|8218.19|8218.19|8216.39|8216.39|8218.19|8218.19|8216.39|8216.39|0
1622118890000|2021-05-27 12:34:50|8214.59|8214.59|8214.59|8214.59|8214.59|8214.59|8214.59|8214.59|0
1622118940000|2021-05-27 12:35:40|8207.4|8207.4|8203.8|8203.8|8207.4|8207.4|8203.8|8203.8|0
1622119000000|2021-05-27 12:36:40|8202|8202|8202|8202|8202|8202|8202|8202|0
1622119050000|2021-05-27 12:37:30|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|0
1622119070000|2021-05-27 12:37:50|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|0
1622119130000|2021-05-27 12:38:50|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|8205.78|0
1622119220000|2021-05-27 12:40:20|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|0
1622119300000|2021-05-27 12:41:40|8205.46|8205.46|8205.46|8205.46|8205.46|8205.46|8205.46|8205.46|0
1622119310000|2021-05-27 12:41:50|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|0
1622119320000|2021-05-27 12:42:00|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|0
1622119340000|2021-05-27 12:42:20|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|8205.28|0
1622119370000|2021-05-27 12:42:50|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|8203.48|0
1622119400000|2021-05-27 12:43:20|8201.69|8201.69|8201.69|8201.69|8201.69|8201.69|8201.69|8201.69|0
1622119440000|2021-05-27 12:44:00|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|0
1622119520000|2021-05-27 12:45:20|8201.72|8201.72|8201.72|8201.72|8201.72|8201.72|8201.72|8201.72|0
1622119610000|2021-05-27 12:46:50|8203.52|8203.52|8212.51|8212.51|8212.51|8212.51|8203.52|8203.52|0
1622119630000|2021-05-27 12:47:10|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|0
1622119670000|2021-05-27 12:47:50|8211.17|8211.17|8211.17|8211.17|8211.17|8211.17|8211.17|8211.17|0
1622119690000|2021-05-27 12:48:10|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|8212.97|0
1622119700000|2021-05-27 12:48:20|8211.17|8211.17|8211.17|8211.17|8211.17|8211.17|8211.17|8211.17|0
1622119780000|2021-05-27 12:49:40|8211.35|8211.35|8211.35|8211.35|8211.35|8211.35|8211.35|8211.35|0
1622119790000|2021-05-27 12:49:50|8216.75|8216.75|8216.75|8216.75|8216.75|8216.75|8216.75|8216.75|0
1622119800000|2021-05-27 12:50:00|8214.95|8214.95|8214.95|8214.95|8214.95|8214.95|8214.95|8214.95|0
1622119950000|2021-05-27 12:52:30|8218.55|8218.55|8218.86|8218.86|8218.86|8218.86|8218.55|8218.55|0
1622119970000|2021-05-27 12:52:50|8218.63|8218.63|8218.63|8218.63|8219.09|8219.09|8218.63|8218.63|0
1622119980000|2021-05-27 12:53:00|8216.83|8216.83|8216.83|8216.83|8216.83|8216.83|8216.83|8216.83|0
1622120030000|2021-05-27 12:53:50|8217.01|8217.01|8217.01|8217.01|8217.01|8217.01|8217.01|8217.01|0
1622120060000|2021-05-27 12:54:20|8217.19|8217.19|8217.19|8217.19|8217.19|8217.19|8217.19|8217.19|0
1622120080000|2021-05-27 12:54:40|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|8213.59|0
1622120120000|2021-05-27 12:55:20|8217.19|8217.19|8217.19|8217.19|8217.19|8217.19|8217.19|8217.19|0
1622120130000|2021-05-27 12:55:30|8218.99|8218.99|8218.99|8218.99|8218.99|8218.99|8218.99|8218.99|0
1622120160000|2021-05-27 12:56:00|8222.59|8222.59|8222.59|8222.59|8222.59|8222.59|8222.59|8222.59|0
1622120200000|2021-05-27 12:56:40|8224.38|8224.38|8224.38|8224.38|8224.38|8224.38|8224.38|8224.38|0
1622120230000|2021-05-27 12:57:10|8233.38|8233.38|8235.18|8235.18|8235.18|8235.18|8233.38|8233.38|0
1622120240000|2021-05-27 12:57:20|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|0
1622120260000|2021-05-27 12:57:40|8233.38|8233.38|8235.18|8235.18|8235.18|8235.18|8233.38|8233.38|0
1622120300000|2021-05-27 12:58:20|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|0
1622120310000|2021-05-27 12:58:30|8235.18|8235.18|8235.18|8235.18|8235.18|8235.18|8235.18|8235.18|0
1622120330000|2021-05-27 12:58:50|8238.78|8238.78|8238.78|8238.78|8238.78|8238.78|8238.78|8238.78|0
1622120350000|2021-05-27 12:59:10|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|0
1622120370000|2021-05-27 12:59:30|8238.78|8238.78|8238.78|8238.78|8238.78|8238.78|8238.78|8238.78|0
1622120390000|2021-05-27 12:59:50|8240.58|8240.58|8240.58|8240.58|8240.58|8240.58|8240.58|8240.58|0
1622120400000|2021-05-27 13:00:00|8240.75|8240.75|8242.55|8242.55|8242.55|8242.55|8240.75|8240.75|0
1622120410000|2021-05-27 13:00:10|8244.35|8244.35|8242.55|8242.55|8246.15|8246.15|8242.55|8242.55|0
1622120420000|2021-05-27 13:00:20|8240.75|8240.75|8242.55|8242.55|8242.55|8242.55|8240.75|8240.75|0
1622120430000|2021-05-27 13:00:30|8246.15|8246.15|8246.15|8246.15|8246.15|8246.15|8246.15|8246.15|0
1622120440000|2021-05-27 13:00:40|8242.55|8242.55|8238.95|8238.95|8242.55|8242.55|8238.95|8238.95|0
1622120460000|2021-05-27 13:01:00|8239.13|8239.13|8240.93|8240.93|8240.93|8240.93|8239.13|8239.13|0
1622120470000|2021-05-27 13:01:10|8239.13|8239.13|8237.96|8237.96|8239.76|8239.76|8237.96|8237.96|0
1622120500000|2021-05-27 13:01:40|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|0
1622120520000|2021-05-27 13:02:00|8238.59|8238.59|8238.59|8238.59|8238.59|8238.59|8238.59|8238.59|0
1622120530000|2021-05-27 13:02:10|8236.79|8236.79|8233.51|8233.51|8237.11|8237.11|8233.51|8233.51|0
1622120570000|2021-05-27 13:02:50|8235.31|8235.31|8235.31|8235.31|8235.31|8235.31|8235.31|8235.31|0
1622120590000|2021-05-27 13:03:10|8237.11|8237.11|8237.11|8237.11|8237.11|8237.11|8237.11|8237.11|0
1622120610000|2021-05-27 13:03:30|8238.91|8238.91|8238.91|8238.91|8238.91|8238.91|8238.91|8238.91|0
1622120680000|2021-05-27 13:04:40|8240.71|8240.71|8244.3|8244.3|8244.3|8244.3|8240.71|8240.71|0
1622120690000|2021-05-27 13:04:50|8246.42|8246.42|8246.95|8246.95|8246.95|8246.95|8246.42|8246.42|0
1622120700000|2021-05-27 13:05:00|8246.77|8246.77|8248.22|8248.22|8248.39|8248.39|8246.6|8246.6|0
1622120710000|2021-05-27 13:05:10|8248.57|8248.57|8244.97|8244.97|8248.57|8248.57|8244.97|8244.97|0
1622120750000|2021-05-27 13:05:50|8245.15|8245.15|8245.33|8245.33|8245.33|8245.33|8245.15|8245.15|0
1622120780000|2021-05-27 13:06:20|8243.53|8243.53|8243.53|8243.53|8243.53|8243.53|8243.53|8243.53|0
1622120800000|2021-05-27 13:06:40|8239.93|8239.93|8239.93|8239.93|8239.93|8239.93|8239.93|8239.93|0
1622120830000|2021-05-27 13:07:10|8240.11|8240.11|8240.11|8240.11|8240.11|8240.11|8240.11|8240.11|0
1622120840000|2021-05-27 13:07:20|8240.29|8240.29|8240.29|8240.29|8240.29|8240.29|8240.29|8240.29|0
1622120850000|2021-05-27 13:07:30|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|8240.46|0
1622120890000|2021-05-27 13:08:10|8240.64|8240.64|8240.64|8240.64|8240.64|8240.64|8240.64|8240.64|0
1622120930000|2021-05-27 13:08:50|8233.45|8233.45|8231.47|8231.47|8233.45|8233.45|8231.47|8231.47|0
1622120940000|2021-05-27 13:09:00|8231.29|8231.29|8231.29|8231.29|8231.29|8231.29|8231.29|8231.29|0
1622120950000|2021-05-27 13:09:10|8231.47|8231.47|8231.47|8231.47|8231.47|8231.47|8231.47|8231.47|0
1622121070000|2021-05-27 13:11:10|8236.87|8236.87|8233.27|8233.27|8236.87|8236.87|8233.27|8233.27|0
1622121140000|2021-05-27 13:12:20|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|8236.87|0
1622121170000|2021-05-27 13:12:50|8238.67|8238.67|8238.67|8238.67|8238.67|8238.67|8238.67|8238.67|0
1622121190000|2021-05-27 13:13:10|8240.46|8240.46|8242.26|8242.26|8242.26|8242.26|8240.46|8240.46|0
1622121200000|2021-05-27 13:13:20|8240.46|8240.46|8242.26|8242.26|8242.26|8242.26|8240.46|8240.46|0
1622121210000|2021-05-27 13:13:30|8244.06|8244.06|8242.26|8242.26|8244.06|8244.06|8242.26|8242.26|0
1622121220000|2021-05-27 13:13:40|8244.06|8244.06|8244.06|8244.06|8244.06|8244.06|8244.06|8244.06|0
1622121270000|2021-05-27 13:14:30|8243.89|8243.89|8243.89|8243.89|8243.89|8243.89|8243.89|8243.89|0
1622121280000|2021-05-27 13:14:40|8240.29|8240.29|8245.86|8245.86|8245.86|8245.86|8240.29|8240.29|0
1622121290000|2021-05-27 13:14:50|8247.66|8247.66|8247.48|8247.48|8247.66|8247.66|8247.48|8247.48|0
1622121300000|2021-05-27 13:15:00|8247.71|8247.71|8247.71|8247.71|8247.71|8247.71|8247.71|8247.71|0
1622121310000|2021-05-27 13:15:10|8244.11|8244.11|8244.11|8244.11|8244.11|8244.11|8244.11|8244.11|0
1622121320000|2021-05-27 13:15:20|8242.31|8242.31|8242.31|8242.31|8242.31|8242.31|8242.31|8242.31|0
1622121350000|2021-05-27 13:15:50|8240.51|8240.51|8240.51|8240.51|8240.51|8240.51|8240.51|8240.51|0
1622121400000|2021-05-27 13:16:40|8240.34|8240.34|8240.34|8240.34|8240.34|8240.34|8240.34|8240.34|0
1622121430000|2021-05-27 13:17:10|8240.16|8240.16|8240.16|8240.16|8240.16|8240.16|8240.16|8240.16|0
1622121480000|2021-05-27 13:18:00|8241.96|8241.96|8241.96|8241.96|8241.96|8241.96|8241.96|8241.96|0
1622121490000|2021-05-27 13:18:10|8242.14|8242.14|8242.14|8242.14|8242.14|8242.14|8242.14|8242.14|0
1622121550000|2021-05-27 13:19:10|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|0
1622121610000|2021-05-27 13:20:10|8245.73|8245.73|8247.53|8247.53|8247.53|8247.53|8245.73|8245.73|0
1622121620000|2021-05-27 13:20:20|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|8245.73|0
1622121670000|2021-05-27 13:21:10|8247.53|8247.53|8252.93|8252.93|8252.93|8252.93|8247.53|8247.53|0
1622121680000|2021-05-27 13:21:20|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|8254.73|0
1622121690000|2021-05-27 13:21:30|8252.93|8252.93|8252.93|8252.93|8252.93|8252.93|8252.93|8252.93|0
1622121730000|2021-05-27 13:22:10|8251.13|8251.13|8251.13|8251.13|8251.13|8251.13|8251.13|8251.13|0
1622121830000|2021-05-27 13:23:50|8250.64|8250.64|8250.64|8250.64|8250.64|8250.64|8250.64|8250.64|0
1622121860000|2021-05-27 13:24:20|8256.04|8256.04|8256.04|8256.04|8256.04|8256.04|8256.04|8256.04|0
1622121890000|2021-05-27 13:24:50|8254.24|8254.24|8254.24|8254.24|8254.24|8254.24|8254.24|8254.24|0
1622121910000|2021-05-27 13:25:10|8257.84|8257.84|8257.84|8257.84|8257.84|8257.84|8257.84|8257.84|0
1622121920000|2021-05-27 13:25:20|8256.04|8256.04|8256.04|8256.04|8256.04|8256.04|8256.04|8256.04|0
1622121950000|2021-05-27 13:25:50|8254.24|8254.24|8254.24|8254.24|8254.24|8254.24|8252.44|8252.44|0
1622121960000|2021-05-27 13:26:00|8253.78|8253.78|8255.58|8255.58|8255.58|8255.58|8253.78|8253.78|0
1622121990000|2021-05-27 13:26:30|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|0
1622122020000|2021-05-27 13:27:00|8257.38|8257.38|8257.38|8257.38|8257.38|8257.38|8257.38|8257.38|0
1622122040000|2021-05-27 13:27:20|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|0
1622122130000|2021-05-27 13:28:50|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|0
1622122150000|2021-05-27 13:29:10|8253.78|8253.78|8253.78|8253.78|8253.78|8253.78|8253.78|8253.78|0
1622122180000|2021-05-27 13:29:40|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|8255.58|0
1622122190000|2021-05-27 13:29:50|8253.78|8253.78|8253.78|8253.78|8253.78|8253.78|8253.78|8253.78|0
1622122200000|2021-05-27 13:30:00|8255.58|8255.58|8257.55|8257.55|8261.15|8261.15|8255.58|8255.58|0
1622122210000|2021-05-27 13:30:10|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|0
1622122220000|2021-05-27 13:30:20|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|0
1622122230000|2021-05-27 13:30:30|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|8266.55|0
1622122250000|2021-05-27 13:30:50|8268.35|8268.35|8268.35|8268.35|8270.15|8270.15|8266.55|8266.55|0
1622122260000|2021-05-27 13:31:00|8270.15|8270.15|8270.15|8270.15|8270.15|8270.15|8270.15|8270.15|0
1622122300000|2021-05-27 13:31:40|8271.95|8271.95|8275.86|8275.86|8275.86|8275.86|8271.95|8271.95|0
1622122320000|2021-05-27 13:32:00|8272.26|8272.26|8266.86|8266.86|8272.26|8272.26|8263.26|8263.26|0
1622122330000|2021-05-27 13:32:10|8261.47|8261.47|8268.66|8268.66|8270.46|8270.46|8261.47|8261.47|0
1622122340000|2021-05-27 13:32:20|8266.86|8266.86|8266.86|8266.86|8266.86|8266.86|8266.86|8266.86|0
1622122380000|2021-05-27 13:33:00|8263.26|8263.26|8261.15|8261.15|8263.26|8263.26|8261.15|8261.15|0
1622122410000|2021-05-27 13:33:30|8259.35|8259.35|8261.15|8261.15|8261.15|8261.15|8259.35|8259.35|0
1622122460000|2021-05-27 13:34:20|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|8264.75|0
1622122470000|2021-05-27 13:34:30|8262.95|8262.95|8264.75|8264.75|8264.75|8264.75|8262.95|8262.95|0
1622122500000|2021-05-27 13:35:00|8268.35|8268.35|8268.35|8268.35|8268.35|8268.35|8268.35|8268.35|0
1622122510000|2021-05-27 13:35:10|8268.52|8268.52|8268.52|8268.52|8268.52|8268.52|8268.52|8268.52|0
1622122520000|2021-05-27 13:35:20|8266.73|8266.73|8266.73|8266.73|8266.73|8266.73|8266.73|8266.73|0
1622122560000|2021-05-27 13:36:00|8259.53|8259.53|8255.93|8255.93|8259.53|8259.53|8255.93|8255.93|0
1622122570000|2021-05-27 13:36:10|8257.73|8257.73|8257.42|8257.42|8257.73|8257.73|8257.42|8257.42|0
1622122580000|2021-05-27 13:36:20|8246.62|8246.62|8248.42|8248.42|8248.42|8248.42|8246.62|8246.62|0
1622122620000|2021-05-27 13:37:00|8248.24|8248.24|8248.02|8248.02|8248.24|8248.24|8247.7|8247.7|0
1622122630000|2021-05-27 13:37:10|8249.82|8249.82|8249.82|8249.82|8249.82|8249.82|8249.82|8249.82|0
1622122640000|2021-05-27 13:37:20|8249.59|8249.59|8248.87|8248.87|8249.82|8249.82|8248.87|8248.87|0
1622122650000|2021-05-27 13:37:30|8243.48|8243.48|8243.48|8243.48|8243.48|8243.48|8243.48|8243.48|0
1622122690000|2021-05-27 13:38:10|8248.87|8248.87|8250.9|8250.9|8250.9|8250.9|8248.87|8248.87|0
1622122710000|2021-05-27 13:38:30|8251.36|8251.36|8253.16|8253.16|8253.16|8253.16|8251.36|8251.36|0
1622122720000|2021-05-27 13:38:40|8251.36|8251.36|8251.36|8251.36|8251.36|8251.36|8251.36|8251.36|0
1622122730000|2021-05-27 13:38:50|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|8253.16|0
1622122740000|2021-05-27 13:39:00|8251.36|8251.36|8251.36|8251.36|8251.36|8251.36|8251.36|8251.36|0
1622122750000|2021-05-27 13:39:10|8251.18|8251.18|8251.18|8251.18|8251.18|8251.18|8251.18|8251.18|0
1622122770000|2021-05-27 13:39:30|8252.98|8252.98|8254.78|8254.78|8254.78|8254.78|8252.98|8252.98|0
1622122790000|2021-05-27 13:39:50|8256.58|8256.58|8256.58|8256.58|8256.58|8256.58|8256.58|8256.58|0
1622122800000|2021-05-27 13:40:00|8258.38|8258.38|8258.38|8258.38|8258.38|8258.38|8258.38|8258.38|0
1622122810000|2021-05-27 13:40:10|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|0
1622122820000|2021-05-27 13:40:20|8260.49|8260.49|8261.37|8261.37|8261.37|8261.37|8259.57|8259.57|0
1622122830000|2021-05-27 13:40:30|8259.57|8259.57|8259.57|8259.57|8259.57|8259.57|8259.57|8259.57|0
1622122860000|2021-05-27 13:41:00|8261.37|8261.37|8259.57|8259.57|8261.37|8261.37|8259.57|8259.57|0
1622122870000|2021-05-27 13:41:10|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|8259.34|0
1622122880000|2021-05-27 13:41:20|8259.17|8259.17|8253.77|8253.77|8259.17|8259.17|8253.77|8253.77|0
1622122900000|2021-05-27 13:41:40|8254|8254|8254|8254|8254|8254|8254|8254|0
1622122920000|2021-05-27 13:42:00|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|8255.8|0
1622122950000|2021-05-27 13:42:30|8256.26|8256.26|8261.65|8261.65|8261.65|8261.65|8256.26|8256.26|0
1622122960000|2021-05-27 13:42:40|8258.05|8258.05|8258.05|8258.05|8258.05|8258.05|8258.05|8258.05|0
1622123030000|2021-05-27 13:43:50|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|0
1622123050000|2021-05-27 13:44:10|8261.83|8261.83|8263.63|8263.63|8263.63|8263.63|8261.83|8261.83|0
1622123090000|2021-05-27 13:44:50|8263.31|8263.31|8263.31|8263.31|8263.31|8263.31|8263.31|8263.31|0
1622123130000|2021-05-27 13:45:30|8261.52|8261.52|8261.52|8261.52|8261.52|8261.52|8261.52|8261.52|0
1622123140000|2021-05-27 13:45:40|8259.72|8259.72|8257.92|8257.92|8259.72|8259.72|8257.92|8257.92|0
1622123150000|2021-05-27 13:45:50|8256.12|8256.12|8256.12|8256.12|8256.12|8256.12|8256.12|8256.12|0
1622123170000|2021-05-27 13:46:10|8254.32|8254.32|8254.32|8254.32|8254.32|8254.32|8254.32|8254.32|0
1622123260000|2021-05-27 13:47:40|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|0
1622123270000|2021-05-27 13:47:50|8250.49|8250.49|8254.09|8254.09|8254.09|8254.09|8250.49|8250.49|0
1622123280000|2021-05-27 13:48:00|8255.89|8255.89|8255.89|8255.89|8255.89|8255.89|8255.89|8255.89|0
1622123300000|2021-05-27 13:48:20|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|8254.09|0
1622123330000|2021-05-27 13:48:50|8255.89|8255.89|8256.21|8256.21|8256.21|8256.21|8255.89|8255.89|0
1622123340000|2021-05-27 13:49:00|8258|8258|8258|8258|8258|8258|8258|8258|0
1622123350000|2021-05-27 13:49:10|8258.18|8258.18|8258.18|8258.18|8258.18|8258.18|8258.18|8258.18|0
1622123380000|2021-05-27 13:49:40|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|8256.38|0
1622123430000|2021-05-27 13:50:30|8259.98|8259.98|8261.78|8261.78|8261.78|8261.78|8259.98|8259.98|0
1622123450000|2021-05-27 13:50:50|8259.98|8259.98|8259.98|8259.98|8259.98|8259.98|8259.98|8259.98|0
1622123460000|2021-05-27 13:51:00|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|8265.38|0
1622123480000|2021-05-27 13:51:20|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|8265.61|0
1622123500000|2021-05-27 13:51:40|8262.01|8262.01|8260.21|8260.21|8262.01|8262.01|8260.21|8260.21|0
1622123510000|2021-05-27 13:51:50|8260.67|8260.67|8260.21|8260.21|8260.67|8260.67|8260.21|8260.21|0
1622123520000|2021-05-27 13:52:00|8260.67|8260.67|8260.85|8260.85|8260.85|8260.85|8260.67|8260.67|0
1622123560000|2021-05-27 13:52:40|8261.83|8261.83|8261.83|8261.83|8261.83|8261.83|8261.83|8261.83|0
1622123570000|2021-05-27 13:52:50|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|0
1622123590000|2021-05-27 13:53:10|8260.03|8260.03|8260.03|8260.03|8260.03|8260.03|8260.03|8260.03|0
1622123640000|2021-05-27 13:54:00|8260.21|8260.21|8260.21|8260.21|8260.21|8260.21|8260.21|8260.21|0
1622123660000|2021-05-27 13:54:20|8262.01|8262.01|8262.01|8262.01|8262.01|8262.01|8262.01|8262.01|0
1622123690000|2021-05-27 13:54:50|8258.41|8258.41|8256.61|8256.61|8258.41|8258.41|8256.61|8256.61|0
1622123720000|2021-05-27 13:55:20|8258.41|8258.41|8258.41|8258.41|8258.41|8258.41|8258.41|8258.41|0
1622123750000|2021-05-27 13:55:50|8258.09|8258.09|8257.6|8257.6|8258.09|8258.09|8257.6|8257.6|0
1622123760000|2021-05-27 13:56:00|8257.92|8257.92|8257.92|8257.92|8257.92|8257.92|8257.92|8257.92|0
1622123770000|2021-05-27 13:56:10|8254.32|8254.32|8256.12|8256.12|8256.12|8256.12|8254.32|8254.32|0
1622123780000|2021-05-27 13:56:20|8257.92|8257.92|8257.92|8257.92|8257.92|8257.92|8257.92|8257.92|0
1622123790000|2021-05-27 13:56:30|8256.12|8256.12|8254.32|8254.32|8257.92|8257.92|8254.32|8254.32|0
1622123820000|2021-05-27 13:57:00|8254.5|8254.5|8256.12|8256.12|8256.3|8256.3|8254.5|8254.5|0
1622123900000|2021-05-27 13:58:20|8256.35|8256.35|8256.35|8256.35|8256.35|8256.35|8256.35|8256.35|0
1622123910000|2021-05-27 13:58:30|8258.14|8258.14|8258.14|8258.14|8258.14|8258.14|8258.14|8258.14|0
1622123950000|2021-05-27 13:59:10|8259.94|8259.94|8259.94|8259.94|8259.94|8259.94|8259.94|8259.94|0
1622123970000|2021-05-27 13:59:30|8260.4|8260.4|8258.6|8258.6|8260.4|8260.4|8258.6|8258.6|0
1622123990000|2021-05-27 13:59:50|8256.8|8256.8|8257.03|8257.03|8257.03|8257.03|8256.31|8256.31|0
1622124000000|2021-05-27 14:00:00|8257.21|8257.21|8257.21|8257.21|8257.21|8257.21|8257.21|8257.21|0
1622124020000|2021-05-27 14:00:20|8255.41|8255.41|8255.41|8255.41|8255.41|8255.41|8255.41|8255.41|0
1622124030000|2021-05-27 14:00:30|8255.06|8255.06|8255.52|8255.52|8255.52|8255.52|8255.06|8255.06|0
1622124040000|2021-05-27 14:00:40|8253.72|8253.72|8251.92|8251.92|8253.72|8253.72|8251.92|8251.92|0
1622124060000|2021-05-27 14:01:00|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|0
1622124110000|2021-05-27 14:01:50|8251.92|8251.92|8251.92|8251.92|8251.92|8251.92|8250.12|8250.12|0
1622124140000|2021-05-27 14:02:20|8250.12|8250.12|8250.12|8250.12|8250.12|8250.12|8250.12|8250.12|0
1622124150000|2021-05-27 14:02:30|8248.32|8248.32|8248.32|8248.32|8248.32|8248.32|8248.32|8248.32|0
1622124180000|2021-05-27 14:03:00|8247.86|8247.86|8246.06|8246.06|8247.86|8247.86|8246.06|8246.06|0
1622124200000|2021-05-27 14:03:20|8247.86|8247.86|8247.86|8247.86|8247.86|8247.86|8247.86|8247.86|0
1622124240000|2021-05-27 14:04:00|8247.68|8247.68|8247.68|8247.68|8247.68|8247.68|8247.68|8247.68|0
1622124310000|2021-05-27 14:05:10|8249.48|8249.48|8249.48|8249.48|8249.48|8249.48|8249.48|8249.48|0
1622124320000|2021-05-27 14:05:20|8248.5|8248.5|8246.7|8246.7|8250.3|8250.3|8246.7|8246.7|0
1622124330000|2021-05-27 14:05:30|8247.16|8247.16|8247.16|8247.16|8247.16|8247.16|8247.16|8247.16|0
1622124340000|2021-05-27 14:05:40|8246.98|8246.98|8246.98|8246.98|8246.98|8246.98|8246.98|8246.98|0
1622124420000|2021-05-27 14:07:00|8248.78|8248.78|8248.78|8248.78|8248.78|8248.78|8248.78|8248.78|0
1622124430000|2021-05-27 14:07:10|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|0
1622124450000|2021-05-27 14:07:30|8248.63|8248.63|8245.04|8245.04|8248.63|8248.63|8245.04|8245.04|0
1622124460000|2021-05-27 14:07:40|8243.24|8243.24|8243.24|8243.24|8243.24|8243.24|8243.24|8243.24|0
1622124470000|2021-05-27 14:07:50|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|0
1622124490000|2021-05-27 14:08:10|8246.84|8246.84|8246.84|8246.84|8246.84|8246.84|8246.84|8246.84|0
1622124500000|2021-05-27 14:08:20|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|8245.04|0
1622124510000|2021-05-27 14:08:30|8243.24|8243.24|8245.04|8245.04|8245.04|8245.04|8243.24|8243.24|0
1622124520000|2021-05-27 14:08:40|8244.58|8244.58|8242.56|8242.56|8244.58|8244.58|8242.56|8242.56|0
1622124530000|2021-05-27 14:08:50|8246.15|8246.15|8247.95|8247.95|8247.95|8247.95|8246.15|8246.15|0
1622124540000|2021-05-27 14:09:00|8249.75|8249.75|8249.75|8249.75|8249.75|8249.75|8249.75|8249.75|0
1622124560000|2021-05-27 14:09:20|8247.95|8247.95|8246.15|8246.15|8247.95|8247.95|8246.15|8246.15|0
1622124600000|2021-05-27 14:10:00|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|0
1622124620000|2021-05-27 14:10:20|8248.18|8248.18|8248.18|8248.18|8248.18|8248.18|8248.18|8248.18|0
1622124680000|2021-05-27 14:11:20|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|0
1622124700000|2021-05-27 14:11:40|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|8244.58|0
1622124710000|2021-05-27 14:11:50|8244.13|8244.13|8244.35|8244.35|8244.35|8244.35|8244.13|8244.13|0
1622124740000|2021-05-27 14:12:20|8238.96|8238.96|8238.96|8238.96|8238.96|8238.96|8237.16|8237.16|0
1622124750000|2021-05-27 14:12:30|8240.76|8240.76|8240.76|8240.76|8240.76|8240.76|8240.76|8240.76|0
1622124770000|2021-05-27 14:12:50|8240.58|8240.58|8240.58|8240.58|8240.58|8240.58|8240.58|8240.58|0
1622124830000|2021-05-27 14:13:50|8240.76|8240.76|8240.76|8240.76|8240.76|8240.76|8240.76|8240.76|0
1622124840000|2021-05-27 14:14:00|8241.22|8241.22|8241.39|8241.39|8241.39|8241.39|8241.22|8241.22|0
1622124860000|2021-05-27 14:14:20|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|0
1622124910000|2021-05-27 14:15:10|8245.97|8245.97|8246.47|8246.47|8246.47|8246.47|8245.97|8245.97|0
1622124920000|2021-05-27 14:15:20|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|0
1622124930000|2021-05-27 14:15:30|8245.16|8245.16|8241.56|8241.56|8245.16|8245.16|8241.56|8241.56|0
1622124960000|2021-05-27 14:16:00|8243.36|8243.36|8242.87|8242.87|8243.36|8243.36|8242.87|8242.87|0
1622125040000|2021-05-27 14:17:20|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|0
1622125080000|2021-05-27 14:18:00|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|8238.81|0
1622125140000|2021-05-27 14:19:00|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|0
1622125150000|2021-05-27 14:19:10|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|8236.83|0
1622125200000|2021-05-27 14:20:00|8237.15|8237.15|8237.15|8237.15|8237.15|8237.15|8237.15|8237.15|0
1622125210000|2021-05-27 14:20:10|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|8235.35|0
1622125220000|2021-05-27 14:20:20|8233.55|8233.55|8233.55|8233.55|8233.55|8233.55|8233.55|8233.55|0
1622125260000|2021-05-27 14:21:00|8229.95|8229.95|8231.12|8231.12|8231.12|8231.12|8229.32|8229.32|0
1622125300000|2021-05-27 14:21:40|8234.72|8234.72|8240.12|8240.12|8241.92|8241.92|8232.92|8232.92|0
1622125310000|2021-05-27 14:21:50|8238.32|8238.32|8243.72|8243.72|8243.72|8243.72|8238.32|8238.32|0
1622125320000|2021-05-27 14:22:00|8241.92|8241.92|8241.92|8241.92|8241.92|8241.92|8241.92|8241.92|0
1622125350000|2021-05-27 14:22:30|8238.32|8238.32|8238.32|8238.32|8238.32|8238.32|8238.32|8238.32|0
1622125360000|2021-05-27 14:22:40|8238.01|8238.01|8238.01|8238.01|8238.01|8238.01|8238.01|8238.01|0
1622125370000|2021-05-27 14:22:50|8239.8|8239.8|8236.21|8236.21|8239.8|8239.8|8236.21|8236.21|0
1622125380000|2021-05-27 14:23:00|8238.01|8238.01|8240.09|8240.09|8240.09|8240.09|8236.67|8236.67|0
1622125390000|2021-05-27 14:23:10|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|0
1622125410000|2021-05-27 14:23:30|8236.13|8236.13|8236.13|8236.13|8236.13|8236.13|8236.13|8236.13|0
1622125420000|2021-05-27 14:23:40|8237.93|8237.93|8237.62|8237.62|8237.93|8237.93|8237.62|8237.62|0
1622125450000|2021-05-27 14:24:10|8239.42|8239.42|8243.01|8243.01|8243.01|8243.01|8239.42|8239.42|0
1622125470000|2021-05-27 14:24:30|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|0
1622125490000|2021-05-27 14:24:50|8243.01|8243.01|8246.61|8246.61|8250.21|8250.21|8243.01|8243.01|0
1622125500000|2021-05-27 14:25:00|8248.41|8248.41|8248.41|8248.41|8248.41|8248.41|8248.41|8248.41|0
1622125520000|2021-05-27 14:25:20|8250.21|8250.21|8250.21|8250.21|8250.21|8250.21|8250.21|8250.21|0
1622125550000|2021-05-27 14:25:50|8248.41|8248.41|8246.61|8246.61|8248.41|8248.41|8246.61|8246.61|0
1622125580000|2021-05-27 14:26:20|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|0
1622125620000|2021-05-27 14:27:00|8248.73|8248.73|8248.27|8248.27|8248.73|8248.73|8248.27|8248.27|0
1622125650000|2021-05-27 14:27:30|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|8250.07|0
1622125670000|2021-05-27 14:27:50|8251.86|8251.86|8251.86|8251.86|8251.86|8251.86|8251.86|8251.86|0
1622125720000|2021-05-27 14:28:40|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|8253.66|0
1622125730000|2021-05-27 14:28:50|8253.84|8253.84|8250.24|8250.24|8253.84|8253.84|8250.24|8250.24|0
1622125740000|2021-05-27 14:29:00|8253.84|8253.84|8253.84|8253.84|8253.84|8253.84|8253.84|8253.84|0
1622125760000|2021-05-27 14:29:20|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|0
1622125790000|2021-05-27 14:29:50|8257.44|8257.44|8257.75|8257.75|8257.75|8257.75|8257.44|8257.44|0
1622125840000|2021-05-27 14:30:40|8259.55|8259.55|8261.35|8261.35|8261.35|8261.35|8259.55|8259.55|0
1622125860000|2021-05-27 14:31:00|8261.53|8261.53|8261.93|8261.93|8261.93|8261.93|8261.53|8261.53|0
1622125880000|2021-05-27 14:31:20|8260.13|8260.13|8260.13|8260.13|8260.13|8260.13|8260.13|8260.13|0
1622125890000|2021-05-27 14:31:30|8261.93|8261.93|8261.93|8261.93|8261.93|8261.93|8261.93|8261.93|0
1622125900000|2021-05-27 14:31:40|8262.43|8262.43|8262.43|8262.43|8262.43|8262.43|8262.43|8262.43|0
1622125910000|2021-05-27 14:31:50|8261.97|8261.97|8265.57|8265.57|8265.57|8265.57|8261.74|8261.74|0
1622125920000|2021-05-27 14:32:00|8265.34|8265.34|8267.15|8267.15|8267.83|8267.83|8265.11|8265.11|0
1622125930000|2021-05-27 14:32:10|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|0
1622125960000|2021-05-27 14:32:40|8267.83|8267.83|8267.86|8267.86|8267.86|8267.86|8267.37|8267.37|0
1622125970000|2021-05-27 14:32:50|8268.32|8268.32|8264.72|8264.72|8268.32|8268.32|8264.72|8264.72|0
1622125980000|2021-05-27 14:33:00|8262.92|8262.92|8264.72|8264.72|8264.72|8264.72|8262.92|8262.92|0
1622125990000|2021-05-27 14:33:10|8264.9|8264.9|8264.9|8264.9|8264.9|8264.9|8264.9|8264.9|0
1622126010000|2021-05-27 14:33:30|8261.3|8261.3|8263.73|8263.73|8263.73|8263.73|8261.3|8261.3|0
1622126020000|2021-05-27 14:33:40|8265.53|8265.53|8265.53|8265.53|8265.53|8265.53|8265.53|8265.53|0
1622126040000|2021-05-27 14:34:00|8265.35|8265.35|8265.53|8265.53|8265.53|8265.53|8265.35|8265.35|0
1622126120000|2021-05-27 14:35:20|8265.07|8265.07|8266.87|8266.87|8266.87|8266.87|8265.07|8265.07|0
1622126130000|2021-05-27 14:35:30|8267.05|8267.05|8267.05|8267.05|8267.05|8267.05|8267.05|8267.05|0
1622126140000|2021-05-27 14:35:40|8265.25|8265.25|8263.45|8263.45|8265.25|8265.25|8263.45|8263.45|0
1622126170000|2021-05-27 14:36:10|8263.91|8263.91|8263.91|8263.91|8263.91|8263.91|8263.91|8263.91|0
1622126180000|2021-05-27 14:36:20|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|8265.7|0
1622126200000|2021-05-27 14:36:40|8262.11|8262.11|8262.11|8262.11|8262.11|8262.11|8262.11|8262.11|0
1622126340000|2021-05-27 14:39:00|8261.19|8261.19|8261.19|8261.19|8261.19|8261.19|8261.19|8261.19|0
1622126360000|2021-05-27 14:39:20|8262.99|8262.99|8261.19|8261.19|8262.99|8262.99|8259.39|8259.39|0
1622126390000|2021-05-27 14:39:50|8257.59|8257.59|8257.59|8257.59|8257.59|8257.59|8257.59|8257.59|0
1622126410000|2021-05-27 14:40:10|8257.36|8257.36|8259.16|8259.16|8259.16|8259.16|8257.36|8257.36|0
1622126420000|2021-05-27 14:40:20|8260.96|8260.96|8260.96|8260.96|8260.96|8260.96|8260.96|8260.96|0
1622126460000|2021-05-27 14:41:00|8261.42|8261.42|8261.19|8261.19|8261.42|8261.42|8261.19|8261.19|0
1622126470000|2021-05-27 14:41:10|8261.42|8261.42|8261.42|8261.42|8261.42|8261.42|8261.42|8261.42|0
1622126490000|2021-05-27 14:41:30|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|0
1622126500000|2021-05-27 14:41:40|8263.22|8263.22|8263.22|8263.22|8263.22|8263.22|8261.42|8261.42|0
1622126510000|2021-05-27 14:41:50|8262.76|8262.76|8260.74|8260.74|8262.76|8262.76|8260.74|8260.74|0
1622126530000|2021-05-27 14:42:10|8260.56|8260.56|8264.16|8264.16|8264.16|8264.16|8260.56|8260.56|0
1622126540000|2021-05-27 14:42:20|8265.96|8265.96|8265.96|8265.96|8265.96|8265.96|8265.96|8265.96|0
1622126550000|2021-05-27 14:42:30|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|8265.78|0
1622126570000|2021-05-27 14:42:50|8265.47|8265.47|8265.15|8265.15|8265.47|8265.47|8265.15|8265.15|0
1622126580000|2021-05-27 14:43:00|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|0
1622126590000|2021-05-27 14:43:10|8261.55|8261.55|8261.55|8261.55|8261.55|8261.55|8261.55|8261.55|0
1622126600000|2021-05-27 14:43:20|8259.75|8259.75|8261.55|8261.55|8261.55|8261.55|8259.75|8259.75|0
1622126630000|2021-05-27 14:43:50|8263.35|8263.35|8265.15|8265.15|8265.15|8265.15|8263.35|8263.35|0
1622126640000|2021-05-27 14:44:00|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|8263.35|0
1622126700000|2021-05-27 14:45:00|8261.55|8261.55|8262.04|8262.04|8262.04|8262.04|8261.55|8261.55|0
1622126720000|2021-05-27 14:45:20|8265.64|8265.64|8265.64|8265.64|8265.64|8265.64|8265.64|8265.64|0
1622126740000|2021-05-27 14:45:40|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|8262.04|0
1622126750000|2021-05-27 14:45:50|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|8260.25|0
1622126760000|2021-05-27 14:46:00|8258.45|8258.45|8257.11|8257.11|8258.91|8258.91|8257.11|8257.11|0
1622126770000|2021-05-27 14:46:10|8256.62|8256.62|8256.62|8256.62|8256.62|8256.62|8256.62|8256.62|0
1622126780000|2021-05-27 14:46:20|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|0
1622126790000|2021-05-27 14:46:30|8259.04|8259.04|8259.04|8259.04|8259.04|8259.04|8259.04|8259.04|0
1622126840000|2021-05-27 14:47:20|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|8260.84|0
1622126860000|2021-05-27 14:47:40|8262.64|8262.64|8262.64|8262.64|8262.64|8262.64|8262.64|8262.64|0
1622126870000|2021-05-27 14:47:50|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|0
1622126880000|2021-05-27 14:48:00|8262.64|8262.64|8264.44|8264.44|8264.44|8264.44|8262.64|8262.64|0
1622126920000|2021-05-27 14:48:40|8266.24|8266.24|8266.24|8266.24|8266.24|8266.24|8266.24|8266.24|0
1622126940000|2021-05-27 14:49:00|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|8264.44|0
1622126970000|2021-05-27 14:49:30|8266.24|8266.24|8266.42|8266.42|8266.42|8266.42|8266.24|8266.24|0
1622126980000|2021-05-27 14:49:40|8266.59|8266.59|8267.1|8267.1|8267.28|8267.28|8266.59|8266.59|0
1622127000000|2021-05-27 14:50:00|8266.64|8266.64|8264.84|8264.84|8266.64|8266.64|8264.84|8264.84|0
1622127020000|2021-05-27 14:50:20|8264.66|8264.66|8264.66|8264.66|8264.66|8264.66|8264.66|8264.66|0
1622127030000|2021-05-27 14:50:30|8259.27|8259.27|8256.61|8256.61|8259.27|8259.27|8256.61|8256.61|0
1622127040000|2021-05-27 14:50:40|8256.16|8256.16|8248.73|8248.73|8256.16|8256.16|8248.73|8248.73|0
1622127050000|2021-05-27 14:50:50|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|0
1622127060000|2021-05-27 14:51:00|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|0
1622127070000|2021-05-27 14:51:10|8249.76|8249.76|8249.76|8249.76|8249.76|8249.76|8249.76|8249.76|0
1622127080000|2021-05-27 14:51:20|8249.93|8249.93|8250.16|8250.16|8250.39|8250.39|8249.93|8249.93|0
1622127090000|2021-05-27 14:51:30|8249.93|8249.93|8251.73|8251.73|8251.73|8251.73|8249.93|8249.93|0
1622127100000|2021-05-27 14:51:40|8251.91|8251.91|8251.91|8251.91|8251.91|8251.91|8251.91|8251.91|0
1622127110000|2021-05-27 14:51:50|8252.23|8252.23|8252.23|8252.23|8252.23|8252.23|8252.23|8252.23|0
1622127120000|2021-05-27 14:52:00|8255.82|8255.82|8255.82|8255.82|8255.82|8255.82|8255.82|8255.82|0
1622127140000|2021-05-27 14:52:20|8256.51|8256.51|8256.51|8256.51|8256.51|8256.51|8255.82|8255.82|0
1622127150000|2021-05-27 14:52:30|8256.68|8256.68|8256.68|8256.68|8256.68|8256.68|8256.68|8256.68|0
1622127170000|2021-05-27 14:52:50|8256.51|8256.51|8256.73|8256.73|8256.73|8256.73|8256.51|8256.51|0
1622127180000|2021-05-27 14:53:00|8258.53|8258.53|8258.53|8258.53|8258.53|8258.53|8258.53|8258.53|0
1622127190000|2021-05-27 14:53:10|8260.33|8260.33|8260.33|8260.33|8260.33|8260.33|8260.33|8260.33|0
1622127200000|2021-05-27 14:53:20|8260.56|8260.56|8260.33|8260.33|8260.56|8260.56|8260.33|8260.33|0
1622127210000|2021-05-27 14:53:30|8260.56|8260.56|8260.56|8260.56|8260.56|8260.56|8260.56|8260.56|0
1622127230000|2021-05-27 14:53:50|8258.76|8258.76|8258.76|8258.76|8258.76|8258.76|8258.76|8258.76|0
1622127240000|2021-05-27 14:54:00|8256.96|8256.96|8260.33|8260.33|8260.33|8260.33|8256.73|8256.73|0
1622127260000|2021-05-27 14:54:20|8260.51|8260.51|8260.51|8260.51|8260.51|8260.51|8260.51|8260.51|0
1622127270000|2021-05-27 14:54:30|8260.74|8260.74|8260.74|8260.74|8260.74|8260.74|8260.74|8260.74|0
1622127300000|2021-05-27 14:55:00|8260.51|8260.51|8262.31|8262.31|8262.31|8262.31|8260.51|8260.51|0
1622127320000|2021-05-27 14:55:20|8262.53|8262.53|8262.53|8262.53|8262.53|8262.53|8262.53|8262.53|0
1622127330000|2021-05-27 14:55:30|8260.74|8260.74|8258.94|8258.94|8260.74|8260.74|8258.94|8258.94|0
1622127350000|2021-05-27 14:55:50|8258.71|8258.71|8258.94|8258.94|8258.94|8258.94|8258.71|8258.71|0
1622127360000|2021-05-27 14:56:00|8260.74|8260.74|8260.74|8260.74|8260.74|8260.74|8260.74|8260.74|0
1622127470000|2021-05-27 14:57:50|8258.94|8258.94|8258.94|8258.94|8258.94|8258.94|8258.94|8258.94|0
1622127500000|2021-05-27 14:58:20|8258.71|8258.71|8258.94|8258.94|8258.94|8258.94|8258.71|8258.71|0
1622127530000|2021-05-27 14:58:50|8257.14|8257.14|8257.14|8257.14|8257.14|8257.14|8257.14|8257.14|0
1622127540000|2021-05-27 14:59:00|8257.6|8257.6|8257.6|8257.6|8257.6|8257.6|8257.6|8257.6|0
1622127560000|2021-05-27 14:59:20|8255.8|8255.8|8259.4|8259.4|8259.4|8259.4|8255.8|8255.8|0
1622127570000|2021-05-27 14:59:30|8257.6|8257.6|8257.42|8257.42|8257.6|8257.6|8257.42|8257.42|0
1622127580000|2021-05-27 14:59:40|8256.5|8256.5|8256.5|8256.5|8256.5|8256.5|8256.5|8256.5|0
1622127590000|2021-05-27 14:59:50|8256.81|8256.81|8257.27|8257.27|8259.07|8259.07|8256.81|8256.81|0
1622127600000|2021-05-27 15:00:00|8259.07|8259.07|8258.85|8258.85|8259.07|8259.07|8258.85|8258.85|0
1622127610000|2021-05-27 15:00:10|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|8257.05|0
1622127640000|2021-05-27 15:00:40|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|8255.25|0
1622127670000|2021-05-27 15:01:10|8255.48|8255.48|8255.48|8255.48|8255.48|8255.48|8255.48|8255.48|0
1622127690000|2021-05-27 15:01:30|8253.68|8253.68|8253.68|8253.68|8253.68|8253.68|8253.68|8253.68|0
1622127730000|2021-05-27 15:02:10|8251.88|8251.88|8251.88|8251.88|8251.88|8251.88|8251.88|8251.88|0
1622127740000|2021-05-27 15:02:20|8250.08|8250.08|8250.08|8250.08|8250.08|8250.08|8250.08|8250.08|0
1622127760000|2021-05-27 15:02:40|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|0
1622127780000|2021-05-27 15:03:00|8250.08|8250.08|8250.08|8250.08|8250.08|8250.08|8250.08|8250.08|0
1622127790000|2021-05-27 15:03:10|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|0
1622127810000|2021-05-27 15:03:30|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|8246.48|0
1622127820000|2021-05-27 15:03:40|8246.3|8246.3|8246.3|8246.3|8246.3|8246.3|8246.3|8246.3|0
1622127850000|2021-05-27 15:04:10|8248.1|8248.1|8248.1|8248.1|8248.1|8248.1|8248.1|8248.1|0
1622127860000|2021-05-27 15:04:20|8251.7|8251.7|8251.7|8251.7|8251.7|8251.7|8251.7|8251.7|0
1622127870000|2021-05-27 15:04:30|8251.07|8251.07|8245.36|8245.36|8251.07|8251.07|8245.36|8245.36|0
1622127880000|2021-05-27 15:04:40|8245.18|8245.18|8245.18|8245.18|8245.18|8245.18|8245.18|8245.18|0
1622127890000|2021-05-27 15:04:50|8244.95|8244.95|8245.18|8245.18|8245.18|8245.18|8244.95|8244.95|0
1622127900000|2021-05-27 15:05:00|8244.95|8244.95|8241.58|8241.58|8245.18|8245.18|8241.58|8241.58|0
1622127950000|2021-05-27 15:05:50|8239.79|8239.79|8239.79|8239.79|8239.79|8239.79|8239.79|8239.79|0
1622127960000|2021-05-27 15:06:00|8238.8|8238.8|8238.8|8238.8|8238.8|8238.8|8238.8|8238.8|0
1622128020000|2021-05-27 15:07:00|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|0
1622128030000|2021-05-27 15:07:10|8236.78|8236.78|8236.78|8236.78|8236.78|8236.78|8236.78|8236.78|0
1622128070000|2021-05-27 15:07:50|8237|8237|8237|8237|8237|8237|8237|8237|0
1622128090000|2021-05-27 15:08:10|8236.55|8236.55|8236.55|8236.55|8236.55|8236.55|8236.55|8236.55|0
1622128100000|2021-05-27 15:08:20|8237|8237|8237|8237|8237|8237|8237|8237|0
1622128110000|2021-05-27 15:08:30|8240.6|8240.6|8242.4|8242.4|8242.4|8242.4|8240.6|8240.6|0
1622128140000|2021-05-27 15:09:00|8244.2|8244.2|8242.4|8242.4|8244.2|8244.2|8242.4|8242.4|0
1622128160000|2021-05-27 15:09:20|8242.58|8242.58|8238.98|8238.98|8242.58|8242.58|8238.98|8238.98|0
1622128170000|2021-05-27 15:09:30|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|8240.78|0
1622128190000|2021-05-27 15:09:50|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|0
1622128200000|2021-05-27 15:10:00|8241.58|8241.58|8241.27|8241.27|8241.58|8241.58|8241.27|8241.27|0
1622128220000|2021-05-27 15:10:20|8243.07|8243.07|8243.07|8243.07|8243.07|8243.07|8243.07|8243.07|0
1622128240000|2021-05-27 15:10:40|8243.25|8243.25|8243.42|8243.42|8243.42|8243.42|8243.25|8243.25|0
1622128270000|2021-05-27 15:11:10|8241.63|8241.63|8241.63|8241.63|8241.63|8241.63|8241.63|8241.63|0
1622128280000|2021-05-27 15:11:20|8239.83|8239.83|8239.83|8239.83|8239.83|8239.83|8239.83|8239.83|0
1622128310000|2021-05-27 15:11:50|8238.91|8238.91|8239.37|8239.37|8239.37|8239.37|8238.91|8238.91|0
1622128320000|2021-05-27 15:12:00|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|0
1622128330000|2021-05-27 15:12:10|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|0
1622128340000|2021-05-27 15:12:20|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|8239.19|0
1622128370000|2021-05-27 15:12:50|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|0
1622128400000|2021-05-27 15:13:20|8242.79|8242.79|8242.33|8242.33|8242.79|8242.79|8242.33|8242.33|0
1622128410000|2021-05-27 15:13:30|8240.53|8240.53|8240.53|8240.53|8240.53|8240.53|8240.53|8240.53|0
1622128480000|2021-05-27 15:14:40|8241.16|8241.16|8241.16|8241.16|8241.16|8241.16|8241.16|8241.16|0
1622128500000|2021-05-27 15:15:00|8242.96|8242.96|8242.96|8242.96|8242.96|8242.96|8242.96|8242.96|0
1622128510000|2021-05-27 15:15:10|8243.13|8243.13|8244.93|8244.93|8244.93|8244.93|8243.13|8243.13|0
1622128520000|2021-05-27 15:15:20|8243.13|8243.13|8241.11|8241.11|8243.13|8243.13|8241.11|8241.11|0
1622128530000|2021-05-27 15:15:30|8240.79|8240.79|8240.79|8240.79|8240.79|8240.79|8240.79|8240.79|0
1622128540000|2021-05-27 15:15:40|8241.28|8241.28|8239.49|8239.49|8241.28|8241.28|8239.49|8239.49|0
1622128550000|2021-05-27 15:15:50|8241.28|8241.28|8240.83|8240.83|8241.28|8241.28|8240.83|8240.83|0
1622128570000|2021-05-27 15:16:10|8240.65|8240.65|8240.65|8240.65|8240.65|8240.65|8240.65|8240.65|0
1622128580000|2021-05-27 15:16:20|8240.42|8240.42|8240.19|8240.19|8240.42|8240.42|8240.19|8240.19|0
1622128590000|2021-05-27 15:16:30|8240.37|8240.37|8240.55|8240.55|8240.55|8240.55|8240.37|8240.37|0
1622128610000|2021-05-27 15:16:50|8241.47|8241.47|8240.38|8240.38|8241.47|8241.47|8240.38|8240.38|0
1622128620000|2021-05-27 15:17:00|8240.74|8240.74|8240.74|8240.74|8240.74|8240.74|8240.74|8240.74|0
1622128630000|2021-05-27 15:17:10|8240.91|8240.91|8239.61|8239.61|8240.91|8240.91|8236.01|8236.01|0
1622128650000|2021-05-27 15:17:30|8240.06|8240.06|8245.46|8245.46|8245.46|8245.46|8240.06|8240.06|0
1622128660000|2021-05-27 15:17:40|8243.66|8243.66|8243.66|8243.66|8243.66|8243.66|8243.66|8243.66|0
1622128680000|2021-05-27 15:18:00|8241.86|8241.86|8245.46|8245.46|8245.46|8245.46|8241.86|8241.86|0
1622128690000|2021-05-27 15:18:10|8247.26|8247.26|8247.26|8247.26|8247.26|8247.26|8247.26|8247.26|0
1622128700000|2021-05-27 15:18:20|8246.76|8246.76|8248.56|8248.56|8248.56|8248.56|8246.76|8246.76|0
1622128710000|2021-05-27 15:18:30|8248.34|8248.34|8248.34|8248.34|8248.34|8248.34|8248.34|8248.34|0
1622128740000|2021-05-27 15:19:00|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|0
1622128750000|2021-05-27 15:19:10|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|0
1622128760000|2021-05-27 15:19:20|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|8246.08|0
1622128800000|2021-05-27 15:20:00|8245.91|8245.91|8245.91|8245.91|8245.91|8245.91|8245.91|8245.91|0
1622128810000|2021-05-27 15:20:10|8246.22|8246.22|8246.53|8246.53|8246.53|8246.53|8246.22|8246.22|0
1622128820000|2021-05-27 15:20:20|8247.03|8247.03|8247.03|8247.03|8247.03|8247.03|8247.03|8247.03|0
1622128840000|2021-05-27 15:20:40|8248.82|8248.82|8250.62|8250.62|8250.62|8250.62|8248.82|8248.82|0
1622128850000|2021-05-27 15:20:50|8250.85|8250.85|8250.62|8250.62|8250.85|8250.85|8250.62|8250.62|0
1622128860000|2021-05-27 15:21:00|8247.03|8247.03|8247.03|8247.03|8247.03|8247.03|8247.03|8247.03|0
1622128870000|2021-05-27 15:21:10|8246.85|8246.85|8246.85|8246.85|8246.85|8246.85|8246.85|8246.85|0
1622128900000|2021-05-27 15:21:40|8245.05|8245.05|8245.05|8245.05|8245.05|8245.05|8245.05|8245.05|0
1622128910000|2021-05-27 15:21:50|8246.85|8246.85|8246.85|8246.85|8246.85|8246.85|8246.85|8246.85|0
1622128930000|2021-05-27 15:22:10|8245.05|8245.05|8246.85|8246.85|8246.85|8246.85|8245.05|8245.05|0
1622128940000|2021-05-27 15:22:20|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|8246.62|0
1622128970000|2021-05-27 15:22:50|8246.44|8246.44|8248.42|8248.42|8248.42|8248.42|8246.44|8246.44|0
1622129000000|2021-05-27 15:23:20|8252.02|8252.02|8252.02|8252.02|8252.02|8252.02|8252.02|8252.02|0
1622129010000|2021-05-27 15:23:30|8251.79|8251.79|8251.79|8251.79|8251.79|8251.79|8251.79|8251.79|0
1622129020000|2021-05-27 15:23:40|8255.39|8255.39|8255.39|8255.39|8255.39|8255.39|8255.39|8255.39|0
1622129030000|2021-05-27 15:23:50|8254.93|8254.93|8253.59|8253.59|8254.93|8254.93|8253.13|8253.13|0
1622129040000|2021-05-27 15:24:00|8251.79|8251.79|8253.59|8253.59|8253.59|8253.59|8251.79|8251.79|0
1622129060000|2021-05-27 15:24:20|8253.1|8253.1|8252.42|8252.42|8253.1|8253.1|8252.42|8252.42|0
1622129070000|2021-05-27 15:24:30|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|8250.62|0
1622129080000|2021-05-27 15:24:40|8252.42|8252.42|8252.42|8252.42|8252.42|8252.42|8252.42|8252.42|0
1622129110000|2021-05-27 15:25:10|8250.62|8250.62|8251.07|8251.07|8251.07|8251.07|8250.62|8250.62|0
1622129120000|2021-05-27 15:25:20|8252.05|8252.05|8252.05|8252.05|8252.05|8252.05|8252.05|8252.05|0
1622129130000|2021-05-27 15:25:30|8253.85|8253.85|8250.26|8250.26|8253.85|8253.85|8250.26|8250.26|0
1622129140000|2021-05-27 15:25:40|8250.43|8250.43|8255.83|8255.83|8255.83|8255.83|8250.43|8250.43|0
1622129150000|2021-05-27 15:25:50|8255.34|8255.34|8255.16|8255.16|8255.34|8255.34|8255.16|8255.16|0
1622129160000|2021-05-27 15:26:00|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|0
1622129170000|2021-05-27 15:26:10|8252.05|8252.05|8251.6|8251.6|8252.05|8252.05|8251.6|8251.6|0
1622129240000|2021-05-27 15:27:20|8248|8248|8248|8248|8248|8248|8248|8248|0
1622129270000|2021-05-27 15:27:50|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|0
1622129280000|2021-05-27 15:28:00|8249.34|8249.34|8249.34|8249.34|8249.34|8249.34|8249.34|8249.34|0
1622129300000|2021-05-27 15:28:20|8245.74|8245.74|8242.6|8242.6|8246.2|8246.2|8242.6|8242.6|0
1622129310000|2021-05-27 15:28:30|8240.8|8240.8|8240.57|8240.57|8242.6|8242.6|8240.57|8240.57|0
1622129320000|2021-05-27 15:28:40|8240.11|8240.11|8236.52|8236.52|8240.11|8240.11|8234.72|8234.72|0
1622129330000|2021-05-27 15:28:50|8236.29|8236.29|8235.52|8235.52|8236.29|8236.29|8235.29|8235.29|0
1622129340000|2021-05-27 15:29:00|8235.83|8235.83|8229.82|8229.82|8236.38|8236.38|8229.82|8229.82|0
1622129350000|2021-05-27 15:29:10|8231.62|8231.62|8229.82|8229.82|8233.42|8233.42|8229.82|8229.82|0
1622129360000|2021-05-27 15:29:20|8230|8230|8230|8230|8230|8230|8230|8230|0
1622129370000|2021-05-27 15:29:30|8231.79|8231.79|8230.45|8230.45|8231.79|8231.79|8230|8230|0
1622129380000|2021-05-27 15:29:40|8231.08|8231.08|8225.56|8225.56|8231.08|8231.08|8225.56|8225.56|0
1622129390000|2021-05-27 15:29:50|8225.38|8225.38|8220.1|8220.1|8226.37|8226.37|8220.1|8220.1|0
1622186100000|2021-05-28 07:15:00|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|0
1622186110000|2021-05-28 07:15:10|8210.18|8210.18|8209.96|8209.96|8210.18|8210.18|8209.96|8209.96|0
1622186120000|2021-05-28 07:15:20|8199.69|8199.69|8197.98|8197.98|8199.69|8199.69|8197.98|8197.98|0
1622186150000|2021-05-28 07:15:50|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|8197.76|0
1622186160000|2021-05-28 07:16:00|8202.9|8202.9|8204.83|8204.83|8208.25|8208.25|8202.9|8202.9|0
1622186170000|2021-05-28 07:16:10|8206.54|8206.54|8204.83|8204.83|8206.54|8206.54|8204.83|8204.83|0
1622186200000|2021-05-28 07:16:40|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|8206.54|0
1622186210000|2021-05-28 07:16:50|8207.14|8207.14|8207.14|8207.14|8207.14|8207.14|8207.14|8207.14|0
1622186270000|2021-05-28 07:17:50|8217.41|8217.41|8217.41|8217.41|8217.41|8217.41|8217.41|8217.41|0
1622186290000|2021-05-28 07:18:10|8217.71|8217.71|8219.21|8219.21|8219.42|8219.42|8217.71|8217.71|0
1622186300000|2021-05-28 07:18:20|8220.92|8220.92|8219.21|8219.21|8220.92|8220.92|8219.21|8219.21|0
1622186310000|2021-05-28 07:18:30|8217.5|8217.5|8218.17|8218.17|8218.17|8218.17|8217.5|8217.5|0
1622186320000|2021-05-28 07:18:40|8218|8218|8216.12|8216.12|8218|8218|8216.12|8216.12|0
1622186330000|2021-05-28 07:18:50|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|0
1622186370000|2021-05-28 07:19:30|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|0
1622186400000|2021-05-28 07:20:00|8216.46|8216.46|8214.75|8214.75|8216.46|8216.46|8214.75|8214.75|0
1622186420000|2021-05-28 07:20:20|8216.46|8216.46|8217.4|8217.4|8217.4|8217.4|8216.46|8216.46|0
1622186450000|2021-05-28 07:20:50|8217.18|8217.18|8216.97|8216.97|8217.18|8217.18|8216.97|8216.97|0
1622186480000|2021-05-28 07:21:20|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|8213.54|0
1622186500000|2021-05-28 07:21:40|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|8216.97|0
1622186560000|2021-05-28 07:22:40|8218.68|8218.68|8218.68|8218.68|8218.68|8218.68|8218.68|8218.68|0
1622186590000|2021-05-28 07:23:10|8218.21|8218.21|8218.21|8218.21|8218.21|8218.21|8218.21|8218.21|0
1622186600000|2021-05-28 07:23:20|8219.92|8219.92|8218.42|8218.42|8219.92|8219.92|8218.21|8218.21|0
1622186650000|2021-05-28 07:24:10|8217.99|8217.99|8217.99|8217.99|8217.99|8217.99|8217.99|8217.99|0
1622186700000|2021-05-28 07:25:00|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|8218.59|0
1622186710000|2021-05-28 07:25:10|8222.01|8222.01|8218.59|8218.59|8222.01|8222.01|8218.59|8218.59|0
1622186720000|2021-05-28 07:25:20|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|0
1622186740000|2021-05-28 07:25:40|8219.83|8219.83|8219.83|8219.83|8219.83|8219.83|8219.83|8219.83|0
1622186770000|2021-05-28 07:26:10|8221.54|8221.54|8219.83|8219.83|8221.54|8221.54|8219.83|8219.83|0
1622186780000|2021-05-28 07:26:20|8218.12|8218.12|8217.68|8217.68|8218.12|8218.12|8217.68|8217.68|0
1622186800000|2021-05-28 07:26:40|8217.25|8217.25|8217.25|8217.25|8217.25|8217.25|8217.25|8217.25|0
1622186820000|2021-05-28 07:27:00|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|8213.83|8213.83|0
1622186840000|2021-05-28 07:27:20|8214.68|8214.68|8214.51|8214.51|8214.68|8214.68|8214.51|8214.51|0
1622186860000|2021-05-28 07:27:40|8214.34|8214.34|8214.51|8214.51|8214.51|8214.51|8214.34|8214.34|0
1622186880000|2021-05-28 07:28:00|8212.79|8212.79|8212.79|8212.79|8212.79|8212.79|8212.79|8212.79|0
1622186890000|2021-05-28 07:28:10|8209.37|8209.37|8212.79|8212.79|8212.79|8212.79|8209.37|8209.37|0
1622186910000|2021-05-28 07:28:30|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|0
1622186920000|2021-05-28 07:28:40|8214.17|8214.17|8214.17|8214.17|8214.17|8214.17|8214.17|8214.17|0
1622186960000|2021-05-28 07:29:20|8214.38|8214.38|8214.38|8214.38|8214.38|8214.38|8214.38|8214.38|0
1622186980000|2021-05-28 07:29:40|8216.1|8216.1|8216.1|8216.1|8216.1|8216.1|8216.1|8216.1|0
1622186990000|2021-05-28 07:29:50|8214.38|8214.38|8214.38|8214.38|8214.38|8214.38|8214.38|8214.38|0
1622187000000|2021-05-28 07:30:00|8212.67|8212.67|8210.96|8210.96|8212.67|8212.67|8210.96|8210.96|0
1622187020000|2021-05-28 07:30:20|8210.55|8210.55|8210.14|8210.14|8210.55|8210.55|8210.14|8210.14|0
1622187030000|2021-05-28 07:30:30|8211.85|8211.85|8213.56|8213.56|8213.56|8213.56|8211.85|8211.85|0
1622187050000|2021-05-28 07:30:50|8215.28|8215.28|8215.28|8215.28|8215.28|8215.28|8215.28|8215.28|0
1622187060000|2021-05-28 07:31:00|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|8214.66|0
1622187070000|2021-05-28 07:31:10|8214.88|8214.88|8214.88|8214.88|8214.88|8214.88|8214.88|8214.88|0
1622187090000|2021-05-28 07:31:30|8214.41|8214.41|8209.27|8209.27|8214.41|8214.41|8209.27|8209.27|0
1622187120000|2021-05-28 07:32:00|8208.77|8208.77|8208.32|8208.32|8208.93|8208.93|8208.32|8208.32|0
1622187160000|2021-05-28 07:32:40|8207.68|8207.68|8207.68|8207.68|8207.68|8207.68|8207.68|8207.68|0
1622187170000|2021-05-28 07:32:50|8207.46|8207.46|8207.46|8207.46|8207.46|8207.46|8207.46|8207.46|0
1622187180000|2021-05-28 07:33:00|8209.18|8209.18|8209.18|8209.18|8209.18|8209.18|8209.18|8209.18|0
1622187240000|2021-05-28 07:34:00|8210.89|8210.89|8210.89|8210.89|8210.89|8210.89|8210.89|8210.89|0
1622187250000|2021-05-28 07:34:10|8210.72|8210.72|8212.43|8212.43|8212.43|8212.43|8210.72|8210.72|0
1622187260000|2021-05-28 07:34:20|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|0
1622187290000|2021-05-28 07:34:50|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|0
1622187310000|2021-05-28 07:35:10|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|0
1622187320000|2021-05-28 07:35:20|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|8209.49|0
1622187330000|2021-05-28 07:35:30|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|8208.84|0
1622187340000|2021-05-28 07:35:40|8207.12|8207.12|8207.34|8207.34|8207.34|8207.34|8207.12|8207.12|0
1622187380000|2021-05-28 07:36:20|8207.14|8207.14|8206.32|8206.32|8207.14|8207.14|8206.32|8206.32|0
1622187390000|2021-05-28 07:36:30|8204.6|8204.6|8202.89|8202.89|8204.6|8204.6|8202.89|8202.89|0
1622187430000|2021-05-28 07:37:10|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|8203.3|0
1622187490000|2021-05-28 07:38:10|8208.44|8208.44|8203.3|8203.3|8208.44|8208.44|8203.3|8203.3|0
1622187500000|2021-05-28 07:38:20|8202.63|8202.63|8206.05|8206.05|8206.05|8206.05|8202.63|8202.63|0
1622187510000|2021-05-28 07:38:30|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|0
1622187530000|2021-05-28 07:38:50|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|0
1622187540000|2021-05-28 07:39:00|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|0
1622187560000|2021-05-28 07:39:20|8207.97|8207.97|8209.68|8209.68|8209.68|8209.68|8207.97|8207.97|0
1622187600000|2021-05-28 07:40:00|8211.39|8211.39|8208.14|8208.14|8211.39|8211.39|8207.97|8207.97|0
1622187630000|2021-05-28 07:40:30|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|0
1622187780000|2021-05-28 07:43:00|8204.71|8204.71|8205.31|8205.31|8205.31|8205.31|8204.71|8204.71|0
1622187790000|2021-05-28 07:43:10|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|0
1622187800000|2021-05-28 07:43:20|8203.77|8203.77|8203.77|8203.77|8203.77|8203.77|8203.77|8203.77|0
1622187890000|2021-05-28 07:44:50|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|0
1622187910000|2021-05-28 07:45:10|8201.75|8201.75|8201.16|8201.16|8201.75|8201.75|8201.16|8201.16|0
1622187940000|2021-05-28 07:45:40|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|0
1622187960000|2021-05-28 07:46:00|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|8208.01|0
1622187970000|2021-05-28 07:46:10|8208.87|8208.87|8208.87|8208.87|8208.87|8208.87|8208.87|8208.87|0
1622188010000|2021-05-28 07:46:50|8212.3|8212.3|8212.3|8212.3|8212.3|8212.3|8212.3|8212.3|0
1622188020000|2021-05-28 07:47:00|8210.58|8210.58|8208.87|8208.87|8210.58|8210.58|8208.87|8208.87|0
1622188040000|2021-05-28 07:47:20|8209.09|8209.09|8208.66|8208.66|8209.09|8209.09|8208.66|8208.66|0
1622188050000|2021-05-28 07:47:30|8208.36|8208.36|8208.36|8208.36|8208.36|8208.36|8208.36|8208.36|0
1622188080000|2021-05-28 07:48:00|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|0
1622188100000|2021-05-28 07:48:20|8204.93|8204.93|8203.85|8203.85|8204.93|8204.93|8203.85|8203.85|0
1622188120000|2021-05-28 07:48:40|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|0
1622188140000|2021-05-28 07:49:00|8206|8206|8206|8206|8206|8206|8206|8206|0
1622188180000|2021-05-28 07:49:40|8205.56|8205.56|8205.13|8205.13|8205.56|8205.56|8205.13|8205.13|0
1622188220000|2021-05-28 07:50:20|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|8201.7|0
1622188240000|2021-05-28 07:50:40|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|8199.99|0
1622188250000|2021-05-28 07:50:50|8199.65|8199.65|8204.19|8204.19|8204.19|8204.19|8199.05|8199.05|0
1622188260000|2021-05-28 07:51:00|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|0
1622188270000|2021-05-28 07:51:10|8208.02|8208.02|8208.84|8208.84|8208.84|8208.84|8208.02|8208.02|0
1622188280000|2021-05-28 07:51:20|8209.66|8209.66|8209.69|8209.69|8209.87|8209.87|8209.25|8209.25|0
1622188290000|2021-05-28 07:51:30|8211.4|8211.4|8209.49|8209.49|8213.12|8213.12|8209.49|8209.49|0
1622188310000|2021-05-28 07:51:50|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|0
1622188330000|2021-05-28 07:52:10|8210.17|8210.17|8210.17|8210.17|8210.17|8210.17|8210.17|8210.17|0
1622188340000|2021-05-28 07:52:20|8210.34|8210.34|8210.51|8210.51|8210.51|8210.51|8210.34|8210.34|0
1622188380000|2021-05-28 07:53:00|8210.1|8210.1|8211.8|8211.8|8211.8|8211.8|8210.1|8210.1|0
1622188410000|2021-05-28 07:53:30|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|0
1622188450000|2021-05-28 07:54:10|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|0
1622188460000|2021-05-28 07:54:20|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|8207.9|0
1622188530000|2021-05-28 07:55:30|8206.19|8206.19|8206.19|8206.19|8206.19|8206.19|8206.19|8206.19|0
1622188540000|2021-05-28 07:55:40|8206.62|8206.62|8205.21|8205.21|8206.92|8206.92|8205.21|8205.21|0
1622188550000|2021-05-28 07:55:50|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|0
1622188560000|2021-05-28 07:56:00|8205.6|8205.6|8205.9|8205.9|8205.9|8205.9|8205.6|8205.6|0
1622188600000|2021-05-28 07:56:40|8206.34|8206.34|8206.13|8206.13|8206.34|8206.34|8206.13|8206.13|0
1622188640000|2021-05-28 07:57:20|8207.84|8207.84|8208.18|8208.18|8208.18|8208.18|8207.84|8207.84|0
1622188680000|2021-05-28 07:58:00|8207.56|8207.56|8207.56|8207.56|8207.56|8207.56|8207.56|8207.56|0
1622188690000|2021-05-28 07:58:10|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|8209.27|0
1622188700000|2021-05-28 07:58:20|8205.85|8205.85|8205.85|8205.85|8205.85|8205.85|8205.85|8205.85|0
1622188710000|2021-05-28 07:58:30|8207.56|8207.56|8207.56|8207.56|8207.56|8207.56|8207.56|8207.56|0
1622188730000|2021-05-28 07:58:50|8209.27|8209.27|8208.84|8208.84|8209.27|8209.27|8208.84|8208.84|0
1622188740000|2021-05-28 07:59:00|8205.41|8205.41|8203.7|8203.7|8205.41|8205.41|8203.7|8203.7|0
1622188750000|2021-05-28 07:59:10|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|8203.5|0
1622188760000|2021-05-28 07:59:20|8202.6|8202.6|8204.31|8204.31|8204.31|8204.31|8202.6|8202.6|0
1622188780000|2021-05-28 07:59:40|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|8203.88|0
1622188800000|2021-05-28 08:00:00|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|0
1622188830000|2021-05-28 08:00:30|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|0
1622188850000|2021-05-28 08:00:50|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|0
1622188880000|2021-05-28 08:01:20|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|0
1622188890000|2021-05-28 08:01:30|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|0
1622188900000|2021-05-28 08:01:40|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|0
1622188960000|2021-05-28 08:02:40|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|8205.22|0
1622188990000|2021-05-28 08:03:10|8203.51|8203.51|8203.51|8203.51|8203.51|8203.51|8203.51|8203.51|0
1622189020000|2021-05-28 08:03:40|8200.08|8200.08|8200.08|8200.08|8200.08|8200.08|8200.08|8200.08|0
1622189040000|2021-05-28 08:04:00|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|0
1622189080000|2021-05-28 08:04:40|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|0
1622189090000|2021-05-28 08:04:50|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|0
1622189220000|2021-05-28 08:07:00|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|0
1622189250000|2021-05-28 08:07:30|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|0
1622189310000|2021-05-28 08:08:30|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|0
1622189380000|2021-05-28 08:09:40|8198.75|8198.75|8198.75|8198.75|8198.75|8198.75|8198.75|8198.75|0
1622189400000|2021-05-28 08:10:00|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|8195.32|0
1622189430000|2021-05-28 08:10:30|8195.53|8195.53|8188.27|8188.27|8195.53|8195.53|8188.27|8188.27|0
1622189440000|2021-05-28 08:10:40|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|8191.69|0
1622189470000|2021-05-28 08:11:10|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|8191.48|0
1622189510000|2021-05-28 08:11:50|8188.05|8188.05|8188.05|8188.05|8188.05|8188.05|8188.05|8188.05|0
1622189520000|2021-05-28 08:12:00|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|8189.76|0
1622189530000|2021-05-28 08:12:10|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|0
1622189550000|2021-05-28 08:12:30|8186.13|8186.13|8186.13|8186.13|8186.13|8186.13|8186.13|8186.13|0
1622189560000|2021-05-28 08:12:40|8185.72|8185.72|8185.93|8185.93|8185.93|8185.93|8185.72|8185.72|0
1622189570000|2021-05-28 08:12:50|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|8187.64|0
1622189610000|2021-05-28 08:13:30|8187.42|8187.42|8187.42|8187.42|8187.42|8187.42|8187.42|8187.42|0
1622189620000|2021-05-28 08:13:40|8187.26|8187.26|8187.29|8187.29|8187.42|8187.42|8187.09|8187.09|0
1622189650000|2021-05-28 08:14:10|8187.46|8187.46|8189.17|8189.17|8189.17|8189.17|8187.46|8187.46|0
1622189670000|2021-05-28 08:14:30|8196.02|8196.02|8194.31|8194.31|8196.02|8196.02|8192.6|8192.6|0
1622189710000|2021-05-28 08:15:10|8196.02|8196.02|8199.66|8199.66|8199.66|8199.66|8196.02|8196.02|0
1622189730000|2021-05-28 08:15:30|8201.38|8201.38|8199.66|8199.66|8201.38|8201.38|8199.66|8199.66|0
1622189740000|2021-05-28 08:15:40|8203.09|8203.09|8199.66|8199.66|8203.09|8203.09|8199.66|8199.66|0
1622189750000|2021-05-28 08:15:50|8200.13|8200.13|8199.45|8199.45|8201.16|8201.16|8199.45|8199.45|0
1622189760000|2021-05-28 08:16:00|8197.74|8197.74|8196.02|8196.02|8197.74|8197.74|8196.02|8196.02|0
1622189790000|2021-05-28 08:16:30|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|0
1622189800000|2021-05-28 08:16:40|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|0
1622189900000|2021-05-28 08:18:20|8199.75|8199.75|8200.19|8200.19|8200.19|8200.19|8199.75|8199.75|0
1622189940000|2021-05-28 08:19:00|8198.47|8198.47|8198.47|8198.47|8198.47|8198.47|8198.47|8198.47|0
1622189960000|2021-05-28 08:19:20|8200.19|8200.19|8203.61|8203.61|8203.61|8203.61|8200.19|8200.19|0
1622189980000|2021-05-28 08:19:40|8205.32|8205.32|8205.32|8205.32|8205.32|8205.32|8205.32|8205.32|0
1622189990000|2021-05-28 08:19:50|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|0
1622190050000|2021-05-28 08:20:50|8201.9|8201.9|8201.9|8201.9|8201.9|8201.9|8201.9|8201.9|0
1622190060000|2021-05-28 08:21:00|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|8203.61|0
1622190070000|2021-05-28 08:21:10|8203.41|8203.41|8202.38|8202.38|8203.41|8203.41|8202.38|8202.38|0
1622190090000|2021-05-28 08:21:30|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|0
1622190100000|2021-05-28 08:21:40|8201.95|8201.95|8205.38|8205.38|8205.38|8205.38|8201.95|8201.95|0
1622190190000|2021-05-28 08:23:10|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|0
1622190220000|2021-05-28 08:23:40|8203.67|8203.67|8203.67|8203.67|8203.67|8203.67|8203.67|8203.67|0
1622190240000|2021-05-28 08:24:00|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|0
1622190260000|2021-05-28 08:24:20|8201.54|8201.54|8201.95|8201.95|8201.95|8201.95|8201.54|8201.54|0
1622190270000|2021-05-28 08:24:30|8200.24|8200.24|8200.24|8200.24|8200.24|8200.24|8200.24|8200.24|0
1622190300000|2021-05-28 08:25:00|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|8200.45|0
1622190320000|2021-05-28 08:25:20|8202.16|8202.16|8202.16|8202.16|8202.16|8202.16|8202.16|8202.16|0
1622190330000|2021-05-28 08:25:30|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|0
1622190350000|2021-05-28 08:25:50|8202.67|8202.67|8202.67|8202.67|8202.67|8202.67|8202.67|8202.67|0
1622190360000|2021-05-28 08:26:00|8204.38|8204.38|8204.38|8204.38|8204.38|8204.38|8204.38|8204.38|0
1622190390000|2021-05-28 08:26:30|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|0
1622190430000|2021-05-28 08:27:10|8204.11|8204.11|8203.65|8203.65|8204.11|8204.11|8203.65|8203.65|0
1622190480000|2021-05-28 08:28:00|8205.36|8205.36|8205.36|8205.36|8205.36|8205.36|8205.36|8205.36|0
1622190580000|2021-05-28 08:29:40|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|8207.07|0
1622190590000|2021-05-28 08:29:50|8205.36|8205.36|8205.36|8205.36|8205.36|8205.36|8205.36|8205.36|0
1622190600000|2021-05-28 08:30:00|8205.15|8205.15|8205.15|8205.15|8205.15|8205.15|8205.15|8205.15|0
1622190620000|2021-05-28 08:30:20|8206.87|8206.87|8206.87|8206.87|8206.87|8206.87|8206.87|8206.87|0
1622190640000|2021-05-28 08:30:40|8208.58|8208.58|8206.87|8206.87|8208.58|8208.58|8206.87|8206.87|0
1622190670000|2021-05-28 08:31:10|8206.53|8206.53|8206.53|8206.53|8206.53|8206.53|8206.53|8206.53|0
1622190690000|2021-05-28 08:31:30|8207|8207|8206.78|8206.78|8207|8207|8206.78|8206.78|0
1622190710000|2021-05-28 08:31:50|8205.07|8205.07|8205.07|8205.07|8205.07|8205.07|8205.07|8205.07|0
1622190790000|2021-05-28 08:33:10|8204.25|8204.25|8202.54|8202.54|8204.25|8204.25|8202.54|8202.54|0
1622190800000|2021-05-28 08:33:20|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|0
1622190810000|2021-05-28 08:33:30|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|0
1622190840000|2021-05-28 08:34:00|8202.33|8202.33|8200.62|8200.62|8202.33|8202.33|8200.62|8200.62|0
1622190870000|2021-05-28 08:34:30|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|8202.33|0
1622190970000|2021-05-28 08:36:10|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|0
1622191030000|2021-05-28 08:37:10|8199.21|8199.21|8202.93|8202.93|8202.93|8202.93|8199.21|8199.21|0
1622191060000|2021-05-28 08:37:40|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|8201.22|0
1622191070000|2021-05-28 08:37:50|8201.05|8201.05|8204.48|8204.48|8204.48|8204.48|8201.05|8201.05|0
1622191100000|2021-05-28 08:38:20|8203.97|8203.97|8207.39|8207.39|8207.39|8207.39|8203.97|8203.97|0
1622191110000|2021-05-28 08:38:30|8203.97|8203.97|8207.39|8207.39|8207.39|8207.39|8203.97|8203.97|0
1622191140000|2021-05-28 08:39:00|8207.56|8207.56|8207.56|8207.56|8207.56|8207.56|8207.56|8207.56|0
1622191170000|2021-05-28 08:39:30|8205.85|8205.85|8203.67|8203.67|8205.85|8205.85|8203.67|8203.67|0
1622191200000|2021-05-28 08:40:00|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|8202.24|8202.24|0
1622191210000|2021-05-28 08:40:10|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|8202.85|0
1622191230000|2021-05-28 08:40:30|8202.38|8202.38|8199.16|8199.16|8202.38|8202.38|8199.16|8199.16|0
1622191270000|2021-05-28 08:41:10|8199.37|8199.37|8197.66|8197.66|8199.37|8199.37|8197.66|8197.66|0
1622191280000|2021-05-28 08:41:20|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|8197.95|0
1622191300000|2021-05-28 08:41:40|8198.42|8198.42|8198.42|8198.42|8198.42|8198.42|8198.42|8198.42|0
1622191310000|2021-05-28 08:41:50|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|0
1622191320000|2021-05-28 08:42:00|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|0
1622191340000|2021-05-28 08:42:20|8200.55|8200.55|8200.34|8200.34|8200.55|8200.55|8200.34|8200.34|0
1622191360000|2021-05-28 08:42:40|8198.63|8198.63|8198.63|8198.63|8198.63|8198.63|8198.63|8198.63|0
1622191380000|2021-05-28 08:43:00|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|0
1622191490000|2021-05-28 08:44:50|8198.63|8198.63|8198.63|8198.63|8198.63|8198.63|8198.63|8198.63|0
1622191500000|2021-05-28 08:45:00|8198.93|8198.93|8198.63|8198.63|8198.93|8198.93|8198.63|8198.63|0
1622191520000|2021-05-28 08:45:20|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|0
1622191600000|2021-05-28 08:46:40|8196.75|8196.75|8196.75|8196.75|8196.75|8196.75|8196.75|8196.75|0
1622191640000|2021-05-28 08:47:20|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|8198.46|0
1622191670000|2021-05-28 08:47:50|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|8200.17|0
1622191720000|2021-05-28 08:48:40|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|8200.34|0
1622191790000|2021-05-28 08:49:50|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|8202.05|0
1622191810000|2021-05-28 08:50:10|8202.26|8202.26|8201.17|8201.17|8202.26|8202.26|8201.17|8201.17|0
1622191820000|2021-05-28 08:50:20|8196.04|8196.04|8196.04|8196.04|8196.04|8196.04|8196.04|8196.04|0
1622191830000|2021-05-28 08:50:30|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|8199.46|0
1622191880000|2021-05-28 08:51:20|8199.68|8199.68|8196.25|8196.25|8199.68|8199.68|8196.25|8196.25|0
1622191940000|2021-05-28 08:52:20|8196.05|8196.05|8195.84|8195.84|8196.05|8196.05|8195.84|8195.84|0
1622191960000|2021-05-28 08:52:40|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|8195.68|0
1622191980000|2021-05-28 08:53:00|8196.01|8196.01|8189.16|8189.16|8196.01|8196.01|8189.16|8189.16|0
1622191990000|2021-05-28 08:53:10|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|8190.88|0
1622192020000|2021-05-28 08:53:40|8191.18|8191.18|8191.34|8191.34|8191.34|8191.34|8191.18|8191.18|0
1622192050000|2021-05-28 08:54:10|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|0
1622192060000|2021-05-28 08:54:20|8191.51|8191.51|8191.51|8191.51|8191.51|8191.51|8191.51|8191.51|0
1622192090000|2021-05-28 08:54:50|8193.23|8193.23|8193.23|8193.23|8193.23|8193.23|8193.23|8193.23|0
1622192140000|2021-05-28 08:55:40|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|8193.52|0
1622192180000|2021-05-28 08:56:20|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|8191.81|0
1622192260000|2021-05-28 08:57:40|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|0
1622192380000|2021-05-28 08:59:40|8191.38|8191.38|8191.17|8191.17|8191.38|8191.38|8191.17|8191.17|0
1622192390000|2021-05-28 08:59:50|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|8194.6|0
1622192400000|2021-05-28 09:00:00|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|0
1622192410000|2021-05-28 09:00:10|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|8190.87|0
1622192430000|2021-05-28 09:00:30|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|8192.58|0
1622192440000|2021-05-28 09:00:40|8194.3|8194.3|8194.3|8194.3|8194.3|8194.3|8194.3|8194.3|0
1622192490000|2021-05-28 09:01:30|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|8193.68|0
1622192520000|2021-05-28 09:02:00|8193.27|8193.27|8193.48|8193.48|8193.48|8193.48|8193.27|8193.27|0
1622192530000|2021-05-28 09:02:10|8191.76|8191.76|8195.19|8195.19|8195.19|8195.19|8191.76|8191.76|0
1622192580000|2021-05-28 09:03:00|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|8194.72|0
1622192650000|2021-05-28 09:04:10|8194.51|8194.51|8194.08|8194.08|8194.51|8194.51|8194.08|8194.08|0
1622192660000|2021-05-28 09:04:20|8193.87|8193.87|8193.44|8193.44|8193.87|8193.87|8193.44|8193.44|0
1622192670000|2021-05-28 09:04:30|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|8195.15|0
1622192690000|2021-05-28 09:04:50|8196.01|8196.01|8196.65|8196.65|8196.65|8196.65|8196.01|8196.01|0
1622192710000|2021-05-28 09:05:10|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|0
1622192720000|2021-05-28 09:05:20|8193.05|8193.05|8191.34|8191.34|8193.05|8193.05|8191.34|8191.34|0
1622192780000|2021-05-28 09:06:20|8189.63|8189.63|8189.63|8189.63|8189.63|8189.63|8189.63|8189.63|0
1622192810000|2021-05-28 09:06:50|8189.41|8189.41|8189.24|8189.24|8189.41|8189.41|8189.24|8189.24|0
1622192820000|2021-05-28 09:07:00|8187.53|8187.53|8187.32|8187.32|8187.53|8187.53|8187.32|8187.32|0
1622192840000|2021-05-28 09:07:20|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|0
1622192880000|2021-05-28 09:08:00|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|0
1622192910000|2021-05-28 09:08:30|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|8187.1|0
1622192950000|2021-05-28 09:09:10|8188.12|8188.12|8187.47|8187.47|8188.12|8188.12|8187.47|8187.47|0
1622192960000|2021-05-28 09:09:20|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|0
1622192970000|2021-05-28 09:09:30|8187.47|8187.47|8187.88|8187.88|8187.88|8187.88|8187.47|8187.47|0
1622193000000|2021-05-28 09:10:00|8187.68|8187.68|8187.88|8187.88|8187.88|8187.88|8187.68|8187.68|0
1622193020000|2021-05-28 09:10:20|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|0
1622193030000|2021-05-28 09:10:30|8189.39|8189.39|8189.39|8189.39|8189.39|8189.39|8189.39|8189.39|0
1622193050000|2021-05-28 09:10:50|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|0
1622193060000|2021-05-28 09:11:00|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|0
1622193110000|2021-05-28 09:11:50|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|0
1622193120000|2021-05-28 09:12:00|8189.8|8189.8|8190.22|8190.22|8190.22|8190.22|8189.6|8189.6|0
1622193140000|2021-05-28 09:12:20|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|0
1622193170000|2021-05-28 09:12:50|8189.34|8189.34|8189.14|8189.14|8189.34|8189.34|8189.14|8189.14|0
1622193180000|2021-05-28 09:13:00|8188.73|8188.73|8192.15|8192.15|8192.15|8192.15|8188.73|8188.73|0
1622193240000|2021-05-28 09:14:00|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|8191.95|0
1622193310000|2021-05-28 09:15:10|8191.54|8191.54|8191.24|8191.24|8191.54|8191.54|8191.24|8191.24|0
1622193320000|2021-05-28 09:15:20|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|8191.04|0
1622193350000|2021-05-28 09:15:50|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|8190.57|0
1622193370000|2021-05-28 09:16:10|8190.36|8190.36|8190.36|8190.36|8190.36|8190.36|8190.36|8190.36|0
1622193390000|2021-05-28 09:16:30|8190.15|8190.15|8190.15|8190.15|8190.15|8190.15|8190.15|8190.15|0
1622193440000|2021-05-28 09:17:20|8190.62|8190.62|8190.83|8190.83|8190.83|8190.83|8190.62|8190.62|0
1622193470000|2021-05-28 09:17:50|8190.39|8190.39|8190.83|8190.83|8190.83|8190.83|8190.39|8190.39|0
1622193660000|2021-05-28 09:21:00|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|8195.97|0
1622193710000|2021-05-28 09:21:50|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|0
1622193820000|2021-05-28 09:23:40|8197.25|8197.25|8197.25|8197.25|8197.25|8197.25|8197.25|8197.25|0
1622193830000|2021-05-28 09:23:50|8197.46|8197.46|8197.46|8197.46|8197.46|8197.46|8197.46|8197.46|0
1622193840000|2021-05-28 09:24:00|8197.03|8197.03|8196.82|8196.82|8197.03|8197.03|8196.82|8196.82|0
1622193850000|2021-05-28 09:24:10|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|8196.61|0
1622193860000|2021-05-28 09:24:20|8195.79|8195.79|8195.79|8195.79|8195.79|8195.79|8195.79|8195.79|0
1622193880000|2021-05-28 09:24:40|8195.99|8195.99|8195.99|8195.99|8195.99|8195.99|8195.99|8195.99|0
1622193920000|2021-05-28 09:25:20|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|8196.21|0
1622193940000|2021-05-28 09:25:40|8196.04|8196.04|8195.87|8195.87|8196.04|8196.04|8195.87|8195.87|0
1622193960000|2021-05-28 09:26:00|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|0
1622194020000|2021-05-28 09:27:00|8195.65|8195.65|8195.95|8195.95|8195.95|8195.95|8195.65|8195.65|0
1622194060000|2021-05-28 09:27:40|8195.74|8195.74|8195.74|8195.74|8195.74|8195.74|8195.74|8195.74|0
1622194070000|2021-05-28 09:27:50|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|8194.03|0
1622194100000|2021-05-28 09:28:20|8193.81|8193.81|8193.81|8193.81|8193.81|8193.81|8193.81|8193.81|0
1622194120000|2021-05-28 09:28:40|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|8192.1|0
1622194130000|2021-05-28 09:28:50|8192.51|8192.51|8192.92|8192.92|8192.92|8192.92|8192.51|8192.51|0
1622194140000|2021-05-28 09:29:00|8203.19|8203.19|8208.33|8208.33|8208.33|8208.33|8198.06|8198.06|0
1622194150000|2021-05-28 09:29:10|8210.04|8210.04|8204.7|8204.7|8210.04|8210.04|8204.7|8204.7|0
1622194180000|2021-05-28 09:29:40|8202.99|8202.99|8202.99|8202.99|8202.99|8202.99|8202.99|8202.99|0
1622194210000|2021-05-28 09:30:10|8201.28|8201.28|8201.28|8201.28|8201.28|8201.28|8201.28|8201.28|0
1622194220000|2021-05-28 09:30:20|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|0
1622194250000|2021-05-28 09:30:50|8208.13|8208.13|8208.13|8208.13|8208.13|8208.13|8208.13|8208.13|0
1622194270000|2021-05-28 09:31:10|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|8206.41|0
1622194290000|2021-05-28 09:31:30|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|8204.7|0
1622194360000|2021-05-28 09:32:40|8201.28|8201.28|8201.28|8201.28|8201.28|8201.28|8201.28|8201.28|0
1622194380000|2021-05-28 09:33:00|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|8200.87|0
1622194390000|2021-05-28 09:33:10|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|8200.65|0
1622194490000|2021-05-28 09:34:50|8200.44|8200.44|8200.22|8200.22|8200.44|8200.44|8200.22|8200.22|0
1622194520000|2021-05-28 09:35:20|8198.51|8198.51|8198.1|8198.1|8198.51|8198.51|8198.1|8198.1|0
1622194540000|2021-05-28 09:35:40|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|0
1622194600000|2021-05-28 09:36:40|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|8199.6|0
1622194610000|2021-05-28 09:36:50|8199.81|8199.81|8199.81|8199.81|8199.81|8199.81|8199.81|8199.81|0
1622194640000|2021-05-28 09:37:20|8199.61|8199.61|8199.61|8199.61|8199.61|8199.61|8199.61|8199.61|0
1622194670000|2021-05-28 09:37:50|8197.89|8197.89|8197.89|8197.89|8197.89|8197.89|8197.89|8197.89|0
1622194690000|2021-05-28 09:38:10|8197.69|8197.69|8197.69|8197.69|8197.69|8197.69|8197.69|8197.69|0
1622194710000|2021-05-28 09:38:30|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|8197.47|0
1622194730000|2021-05-28 09:38:50|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|8197.88|0
1622194740000|2021-05-28 09:39:00|8199.59|8199.59|8199.59|8199.59|8199.59|8199.59|8199.59|8199.59|0
1622194900000|2021-05-28 09:41:40|8199.3|8199.3|8199.3|8199.3|8199.3|8199.3|8199.3|8199.3|0
1622194920000|2021-05-28 09:42:00|8199.76|8199.76|8199.76|8199.76|8199.76|8199.76|8199.76|8199.76|0
1622194960000|2021-05-28 09:42:40|8199.35|8199.35|8199.35|8199.35|8199.35|8199.35|8199.35|8199.35|0
1622194980000|2021-05-28 09:43:00|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|8198.92|0
1622195000000|2021-05-28 09:43:20|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|8197.2|0
1622195020000|2021-05-28 09:43:40|8196.77|8196.77|8196.77|8196.77|8196.77|8196.77|8196.77|8196.77|0
1622195180000|2021-05-28 09:46:20|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|8196.55|0
1622195200000|2021-05-28 09:46:40|8193.13|8193.13|8192.91|8192.91|8193.13|8193.13|8192.91|8192.91|0
1622195400000|2021-05-28 09:50:00|8191.2|8191.2|8194.46|8194.46|8194.46|8194.46|8191.2|8191.2|0
1622195410000|2021-05-28 09:50:10|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|8192.74|0
1622195420000|2021-05-28 09:50:20|8191.03|8191.03|8191.03|8191.03|8191.03|8191.03|8191.03|8191.03|0
1622195440000|2021-05-28 09:50:40|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|0
1622195490000|2021-05-28 09:51:30|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|0
1622195510000|2021-05-28 09:51:50|8185.68|8185.68|8185.68|8185.68|8185.68|8185.68|8185.68|8185.68|0
1622195520000|2021-05-28 09:52:00|8185.24|8185.24|8184.73|8184.73|8185.24|8185.24|8184.73|8184.73|0
1622195530000|2021-05-28 09:52:10|8184.51|8184.51|8184.51|8184.51|8184.51|8184.51|8184.51|8184.51|0
1622195540000|2021-05-28 09:52:20|8187.93|8187.93|8187.93|8187.93|8187.93|8187.93|8187.93|8187.93|0
1622195640000|2021-05-28 09:54:00|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|0
1622195650000|2021-05-28 09:54:10|8184.51|8184.51|8184.51|8184.51|8184.51|8184.51|8184.51|8184.51|0
1622195670000|2021-05-28 09:54:30|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|0
1622195700000|2021-05-28 09:55:00|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|0
1622195710000|2021-05-28 09:55:10|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|8182.03|0
1622195740000|2021-05-28 09:55:40|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|8183.74|0
1622195760000|2021-05-28 09:56:00|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|0
1622195770000|2021-05-28 09:56:10|8181.83|8181.83|8181.83|8181.83|8181.83|8181.83|8181.83|8181.83|0
1622195780000|2021-05-28 09:56:20|8180.11|8180.11|8181.83|8181.83|8181.83|8181.83|8180.11|8180.11|0
1622195840000|2021-05-28 09:57:20|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|8183.54|0
1622195850000|2021-05-28 09:57:30|8183.33|8183.33|8185.05|8185.05|8185.05|8185.05|8183.33|8183.33|0
1622195880000|2021-05-28 09:58:00|8185.25|8185.25|8186.07|8186.07|8186.07|8186.07|8185.25|8185.25|0
1622195890000|2021-05-28 09:58:10|8184.36|8184.36|8184.36|8184.36|8184.36|8184.36|8184.36|8184.36|0
1622195950000|2021-05-28 09:59:10|8184.14|8184.14|8184.14|8184.14|8184.14|8184.14|8184.14|8184.14|0
1622195990000|2021-05-28 09:59:50|8185.44|8185.44|8185.44|8185.44|8187.15|8187.15|8185.44|8185.44|0
1622196000000|2021-05-28 10:00:00|8185.87|8185.87|8186.04|8186.04|8186.04|8186.04|8185.87|8185.87|0
1622196060000|2021-05-28 10:01:00|8186.47|8186.47|8185.82|8185.82|8186.47|8186.47|8185.82|8185.82|0
1622196090000|2021-05-28 10:01:30|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|0
1622196160000|2021-05-28 10:02:40|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|8187.95|0
1622196170000|2021-05-28 10:02:50|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|8187.54|0
1622196190000|2021-05-28 10:03:10|8189.25|8189.25|8189.08|8189.08|8189.25|8189.25|8189.08|8189.08|0
1622196240000|2021-05-28 10:04:00|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|0
1622196300000|2021-05-28 10:05:00|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|0
1622196320000|2021-05-28 10:05:20|8191.51|8191.51|8191.51|8191.51|8191.51|8191.51|8191.51|8191.51|0
1622196330000|2021-05-28 10:05:30|8191.31|8191.31|8191.51|8191.51|8191.51|8191.51|8191.31|8191.31|0
1622196340000|2021-05-28 10:05:40|8191.31|8191.31|8191.31|8191.31|8191.31|8191.31|8191.31|8191.31|0
1622196400000|2021-05-28 10:06:40|8191.1|8191.1|8190.69|8190.69|8191.1|8191.1|8190.69|8190.69|0
1622196410000|2021-05-28 10:06:50|8188.68|8188.68|8186.75|8186.75|8188.68|8188.68|8186.75|8186.75|0
1622196420000|2021-05-28 10:07:00|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|0
1622196430000|2021-05-28 10:07:10|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|8185.99|0
1622196460000|2021-05-28 10:07:40|8185.78|8185.78|8185.78|8185.78|8185.78|8185.78|8185.78|8185.78|0
1622196520000|2021-05-28 10:08:40|8185.35|8185.35|8185.35|8185.35|8185.35|8185.35|8185.35|8185.35|0
1622196590000|2021-05-28 10:09:50|8187.06|8187.06|8187.06|8187.06|8187.06|8187.06|8187.06|8187.06|0
1622196610000|2021-05-28 10:10:10|8186.86|8186.86|8186.66|8186.66|8186.86|8186.86|8186.66|8186.66|0
1622196640000|2021-05-28 10:10:40|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|0
1622196660000|2021-05-28 10:11:00|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|8190.69|0
1622196740000|2021-05-28 10:12:20|8192.41|8192.41|8192.41|8192.41|8192.41|8192.41|8192.41|8192.41|0
1622196750000|2021-05-28 10:12:30|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|0
1622196830000|2021-05-28 10:13:50|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|0
1622196870000|2021-05-28 10:14:30|8192.21|8192.21|8192.62|8192.62|8192.62|8192.62|8192.21|8192.21|0
1622196930000|2021-05-28 10:15:30|8192.42|8192.42|8192.62|8192.62|8192.62|8192.62|8192.42|8192.42|0
1622196980000|2021-05-28 10:16:20|8190.91|8190.91|8190.91|8190.91|8190.91|8190.91|8190.91|8190.91|0
1622197070000|2021-05-28 10:17:50|8191.08|8191.08|8194.27|8194.27|8194.27|8194.27|8190.64|8190.64|0
1622197140000|2021-05-28 10:19:00|8194.48|8194.48|8189.34|8189.34|8194.48|8194.48|8189.34|8189.34|0
1622197200000|2021-05-28 10:20:00|8189.55|8189.55|8189.55|8189.55|8189.55|8189.55|8189.55|8189.55|0
1622197210000|2021-05-28 10:20:10|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|8189.75|0
1622197220000|2021-05-28 10:20:20|8189.28|8189.28|8189.28|8189.28|8189.28|8189.28|8189.28|8189.28|0
1622197260000|2021-05-28 10:21:00|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|8189.49|0
1622197270000|2021-05-28 10:21:10|8188.61|8188.61|8188.61|8188.61|8188.61|8188.61|8188.61|8188.61|0
1622197300000|2021-05-28 10:21:40|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|8189.08|0
1622197390000|2021-05-28 10:23:10|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|0
1622197490000|2021-05-28 10:24:50|8192.3|8192.3|8192.3|8192.3|8192.3|8192.3|8192.3|8192.3|0
1622197520000|2021-05-28 10:25:20|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|0
1622197560000|2021-05-28 10:26:00|8194.22|8194.22|8194.22|8194.22|8194.22|8194.22|8194.22|8194.22|0
1622197570000|2021-05-28 10:26:10|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|0
1622197600000|2021-05-28 10:26:40|8195.07|8195.07|8195.28|8195.28|8195.28|8195.28|8195.07|8195.07|0
1622197610000|2021-05-28 10:26:50|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|0
1622197630000|2021-05-28 10:27:10|8195.28|8195.28|8196.99|8196.99|8196.99|8196.99|8195.28|8195.28|0
1622197770000|2021-05-28 10:29:30|8197.43|8197.43|8197.86|8197.86|8197.86|8197.86|8197.43|8197.43|0
1622197790000|2021-05-28 10:29:50|8201.29|8201.29|8203|8203|8203|8203|8199.58|8199.58|0
1622197870000|2021-05-28 10:31:10|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|8201.29|0
1622197880000|2021-05-28 10:31:20|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|8201.12|0
1622197890000|2021-05-28 10:31:30|8201.56|8201.56|8202.43|8202.43|8202.43|8202.43|8201.56|8201.56|0
1622198020000|2021-05-28 10:33:40|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|8204.14|0
1622198040000|2021-05-28 10:34:00|8205.86|8205.86|8205.86|8205.86|8205.86|8205.86|8205.86|8205.86|0
1622198090000|2021-05-28 10:34:50|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|0
1622198100000|2021-05-28 10:35:00|8208.04|8208.04|8207.4|8207.4|8208.04|8208.04|8207.4|8207.4|0
1622198110000|2021-05-28 10:35:10|8209.11|8209.11|8209.11|8209.11|8209.11|8209.11|8209.11|8209.11|0
1622198120000|2021-05-28 10:35:20|8207.4|8207.4|8207.4|8207.4|8207.4|8207.4|8207.4|8207.4|0
1622198210000|2021-05-28 10:36:50|8207.81|8207.81|8208.63|8208.63|8208.63|8208.63|8207.81|8207.81|0
1622198220000|2021-05-28 10:37:00|8208.42|8208.42|8208.42|8208.42|8208.42|8208.42|8208.42|8208.42|0
1622198240000|2021-05-28 10:37:20|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|8207.92|0
1622198250000|2021-05-28 10:37:30|8208.35|8208.35|8208.35|8208.35|8208.35|8208.35|8208.35|8208.35|0
1622198270000|2021-05-28 10:37:50|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|0
1622198280000|2021-05-28 10:38:00|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|8206.84|0
1622198290000|2021-05-28 10:38:10|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|8208.55|0
1622198300000|2021-05-28 10:38:20|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|8208.38|0
1622198310000|2021-05-28 10:38:30|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|8210.09|0
1622198340000|2021-05-28 10:39:00|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|0
1622198360000|2021-05-28 10:39:20|8212.4|8212.4|8212.4|8212.4|8212.4|8212.4|8212.4|8212.4|0
1622198370000|2021-05-28 10:39:30|8212.87|8212.87|8212.87|8212.87|8212.87|8212.87|8212.87|8212.87|0
1622198400000|2021-05-28 10:40:00|8214.58|8214.58|8214.58|8214.58|8214.58|8214.58|8214.58|8214.58|0
1622198410000|2021-05-28 10:40:10|8212.87|8212.87|8212.87|8212.87|8212.87|8212.87|8212.87|8212.87|0
1622198430000|2021-05-28 10:40:30|8212.4|8212.4|8211.79|8211.79|8212.4|8212.4|8211.79|8211.79|0
1622198500000|2021-05-28 10:41:40|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|8211.58|0
1622198520000|2021-05-28 10:42:00|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|0
1622198540000|2021-05-28 10:42:20|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|8212.47|0
1622198620000|2021-05-28 10:43:40|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|0
1622198690000|2021-05-28 10:44:50|8211.41|8211.41|8211.41|8211.41|8211.41|8211.41|8211.41|8211.41|0
1622198730000|2021-05-28 10:45:30|8209.69|8209.69|8209.69|8209.69|8209.69|8209.69|8209.69|8209.69|0
1622198890000|2021-05-28 10:48:10|8207.98|8207.98|8207.98|8207.98|8207.98|8207.98|8207.98|8207.98|0
1622198940000|2021-05-28 10:49:00|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|0
1622199030000|2021-05-28 10:50:30|8206.7|8206.7|8206.7|8206.7|8206.7|8206.7|8206.7|8206.7|0
1622199040000|2021-05-28 10:50:40|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|8207.13|0
1622199050000|2021-05-28 10:50:50|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|0
1622199060000|2021-05-28 10:51:00|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|0
1622199090000|2021-05-28 10:51:30|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|0
1622199100000|2021-05-28 10:51:40|8203.96|8203.96|8203.96|8203.96|8203.96|8203.96|8203.96|8203.96|0
1622199160000|2021-05-28 10:52:40|8203.76|8203.76|8203.76|8203.76|8203.76|8203.76|8203.76|8203.76|0
1622199200000|2021-05-28 10:53:20|8205.47|8205.47|8208.9|8208.9|8208.9|8208.9|8205.47|8205.47|0
1622199260000|2021-05-28 10:54:20|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|8208.68|0
1622199310000|2021-05-28 10:55:10|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|0
1622199330000|2021-05-28 10:55:30|8207.17|8207.17|8205.46|8205.46|8207.17|8207.17|8205.46|8205.46|0
1622199400000|2021-05-28 10:56:40|8203.75|8203.75|8204.09|8204.09|8204.09|8204.09|8203.75|8203.75|0
1622199520000|2021-05-28 10:58:40|8204.3|8204.3|8202.81|8202.81|8204.52|8204.52|8202.81|8202.81|0
1622199540000|2021-05-28 10:59:00|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|0
1622199570000|2021-05-28 10:59:30|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|8202.81|0
1622199600000|2021-05-28 11:00:00|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|8201.1|0
1622199620000|2021-05-28 11:00:20|8197.67|8197.67|8197.67|8197.67|8197.67|8197.67|8197.67|8197.67|0
1622199650000|2021-05-28 11:00:50|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|0
1622199680000|2021-05-28 11:01:20|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|8195.53|0
1622199690000|2021-05-28 11:01:30|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|0
1622199720000|2021-05-28 11:02:00|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|8197.24|8197.24|0
1622199780000|2021-05-28 11:03:00|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|0
1622199840000|2021-05-28 11:04:00|8196.81|8196.81|8196.81|8196.81|8196.81|8196.81|8196.81|8196.81|0
1622199960000|2021-05-28 11:06:00|8196.6|8196.6|8196.6|8196.6|8196.6|8196.6|8196.6|8196.6|0
1622199990000|2021-05-28 11:06:30|8196.4|8196.4|8196.4|8196.4|8196.4|8196.4|8196.4|8196.4|0
1622200090000|2021-05-28 11:08:10|8194.68|8194.68|8194.68|8194.68|8194.68|8194.68|8194.68|8194.68|0
1622200110000|2021-05-28 11:08:30|8196.4|8196.4|8196.4|8196.4|8196.4|8196.4|8196.4|8196.4|0
1622200190000|2021-05-28 11:09:50|8194.68|8194.68|8194.68|8194.68|8194.68|8194.68|8194.68|8194.68|0
1622200200000|2021-05-28 11:10:00|8195.09|8195.09|8195.09|8195.09|8195.09|8195.09|8195.09|8195.09|0
1622200360000|2021-05-28 11:12:40|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|8194.88|0
1622200380000|2021-05-28 11:13:00|8198.3|8198.3|8200.02|8200.02|8200.02|8200.02|8198.3|8198.3|0
1622200390000|2021-05-28 11:13:10|8201.73|8201.73|8201.73|8201.73|8201.73|8201.73|8201.73|8201.73|0
1622200410000|2021-05-28 11:13:30|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|8200.02|0
1622200440000|2021-05-28 11:14:00|8198.3|8198.3|8198.3|8198.3|8198.3|8198.3|8198.3|8198.3|0
1622200460000|2021-05-28 11:14:20|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|8196.99|8196.99|0
1622200470000|2021-05-28 11:14:30|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|0
1622200480000|2021-05-28 11:14:40|8200.85|8200.85|8200.85|8200.85|8200.85|8200.85|8200.85|8200.85|0
1622200510000|2021-05-28 11:15:10|8200.64|8200.64|8200.43|8200.43|8200.64|8200.64|8200.43|8200.43|0
1622200550000|2021-05-28 11:15:50|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|0
1622200570000|2021-05-28 11:16:10|8198.38|8198.38|8200.09|8200.09|8200.09|8200.09|8198.38|8198.38|0
1622200580000|2021-05-28 11:16:20|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|0
1622200630000|2021-05-28 11:17:10|8200.09|8200.09|8203.07|8203.07|8203.51|8203.51|8200.09|8200.09|0
1622200650000|2021-05-28 11:17:30|8201.36|8201.36|8199.65|8199.65|8201.36|8201.36|8197.94|8197.94|0
1622200680000|2021-05-28 11:18:00|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|8201.36|0
1622200730000|2021-05-28 11:18:50|8199.65|8199.65|8199.22|8199.22|8199.65|8199.65|8199.22|8199.22|0
1622200770000|2021-05-28 11:19:30|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|8199.01|0
1622200800000|2021-05-28 11:20:00|8199.23|8199.23|8199.23|8199.23|8199.23|8199.23|8199.23|8199.23|0
1622200860000|2021-05-28 11:21:00|8198.59|8198.59|8197.95|8197.95|8198.59|8198.59|8197.95|8197.95|0
1622200880000|2021-05-28 11:21:20|8197.74|8197.74|8198.68|8198.68|8198.68|8198.68|8197.74|8197.74|0
1622200920000|2021-05-28 11:22:00|8196.96|8196.96|8196.96|8196.96|8196.96|8196.96|8196.96|8196.96|0
1622201040000|2021-05-28 11:24:00|8197.39|8197.39|8197.39|8197.39|8197.39|8197.39|8197.39|8197.39|0
1622201130000|2021-05-28 11:25:30|8199.1|8199.1|8200.82|8200.82|8200.82|8200.82|8199.1|8199.1|0
1622201200000|2021-05-28 11:26:40|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|0
1622201390000|2021-05-28 11:29:50|8202.75|8202.75|8203.17|8203.17|8203.17|8203.17|8202.75|8202.75|0
1622201400000|2021-05-28 11:30:00|8201.45|8201.45|8201.45|8201.45|8201.45|8201.45|8201.45|8201.45|0
1622201410000|2021-05-28 11:30:10|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|0
1622201500000|2021-05-28 11:31:40|8200.69|8200.69|8200.69|8200.69|8200.69|8200.69|8200.69|8200.69|0
1622201530000|2021-05-28 11:32:10|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|0
1622201570000|2021-05-28 11:32:50|8200.69|8200.69|8200.69|8200.69|8200.69|8200.69|8200.69|8200.69|0
1622201600000|2021-05-28 11:33:20|8200.47|8200.47|8200.47|8200.47|8200.47|8200.47|8200.47|8200.47|0
1622201620000|2021-05-28 11:33:40|8198.76|8198.76|8198.76|8198.76|8198.76|8198.76|8198.76|8198.76|0
1622201690000|2021-05-28 11:34:50|8198.96|8198.96|8199.17|8199.17|8199.17|8199.17|8198.96|8198.96|0
1622201860000|2021-05-28 11:37:40|8198.87|8198.87|8198.87|8198.87|8198.87|8198.87|8198.87|8198.87|0
1622201870000|2021-05-28 11:37:50|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|8199.17|0
1622202040000|2021-05-28 11:40:40|8197.46|8197.46|8195.74|8195.74|8199.17|8199.17|8195.74|8195.74|0
1622202120000|2021-05-28 11:42:00|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|0
1622202170000|2021-05-28 11:42:50|8197.79|8197.79|8197.79|8197.79|8197.79|8197.79|8197.79|8197.79|0
1622202270000|2021-05-28 11:44:30|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|8196.08|0
1622202340000|2021-05-28 11:45:40|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|0
1622202350000|2021-05-28 11:45:50|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|0
1622202370000|2021-05-28 11:46:10|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|8196.25|0
1622202380000|2021-05-28 11:46:20|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|8197.96|0
1622202400000|2021-05-28 11:46:40|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|8198.6|0
1622202410000|2021-05-28 11:46:50|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|8198.77|0
1622202480000|2021-05-28 11:48:00|8198.94|8198.94|8198.94|8198.94|8198.94|8198.94|8198.94|8198.94|0
1622202510000|2021-05-28 11:48:30|8197.23|8197.23|8197.23|8197.23|8197.23|8197.23|8197.23|8197.23|0
1622202540000|2021-05-28 11:49:00|8198.94|8198.94|8197.23|8197.23|8198.94|8198.94|8197.23|8197.23|0
1622202600000|2021-05-28 11:50:00|8198.94|8198.94|8199.15|8199.15|8199.15|8199.15|8198.94|8198.94|0
1622202640000|2021-05-28 11:50:40|8199.32|8199.32|8199.32|8199.32|8199.32|8199.32|8199.32|8199.32|0
1622202660000|2021-05-28 11:51:00|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|8197.6|0
1622202740000|2021-05-28 11:52:20|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|0
1622202750000|2021-05-28 11:52:30|8197.64|8197.64|8197.64|8197.64|8197.64|8197.64|8197.64|8197.64|0
1622202890000|2021-05-28 11:54:50|8197.84|8197.84|8197.84|8197.84|8197.84|8197.84|8197.84|8197.84|0
1622202980000|2021-05-28 11:56:20|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|8199.56|0
1622203080000|2021-05-28 11:58:00|8197.84|8197.84|8197.84|8197.84|8197.84|8197.84|8197.84|8197.84|0
1622203200000|2021-05-28 12:00:00|8198.25|8198.25|8199.97|8199.97|8199.97|8199.97|8198.25|8198.25|0
1622203230000|2021-05-28 12:00:30|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|8198.25|0
1622203250000|2021-05-28 12:00:50|8198.05|8198.05|8198.05|8198.05|8198.05|8198.05|8198.05|8198.05|0
1622203260000|2021-05-28 12:01:00|8197.84|8197.84|8197.64|8197.64|8197.84|8197.84|8197.64|8197.64|0
1622203270000|2021-05-28 12:01:10|8197.3|8197.3|8197.99|8197.99|8197.99|8197.99|8197.1|8197.1|0
1622203320000|2021-05-28 12:02:00|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|8197.78|0
1622203450000|2021-05-28 12:04:10|8197.56|8197.56|8197.56|8197.56|8197.56|8197.56|8197.56|8197.56|0
1622203460000|2021-05-28 12:04:20|8197.36|8197.36|8197.36|8197.36|8197.36|8197.36|8197.36|8197.36|0
1622203480000|2021-05-28 12:04:40|8195.64|8195.64|8195.64|8195.64|8195.64|8195.64|8195.64|8195.64|0
1622203500000|2021-05-28 12:05:00|8195.44|8195.44|8193.94|8193.94|8195.66|8195.66|8193.94|8193.94|0
1622203620000|2021-05-28 12:07:00|8192.23|8192.23|8190.52|8190.52|8192.23|8192.23|8190.52|8190.52|0
1622203630000|2021-05-28 12:07:10|8190.82|8190.82|8190.82|8190.82|8190.82|8190.82|8190.82|8190.82|0
1622203660000|2021-05-28 12:07:40|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|0
1622203670000|2021-05-28 12:07:50|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|8189.4|0
1622203740000|2021-05-28 12:09:00|8191.12|8191.12|8190.68|8190.68|8191.12|8191.12|8190.68|8190.68|0
1622203800000|2021-05-28 12:10:00|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|8190.9|0
1622203810000|2021-05-28 12:10:10|8190.7|8190.7|8190.7|8190.7|8190.7|8190.7|8190.7|8190.7|0
1622203890000|2021-05-28 12:11:30|8190.53|8190.53|8190.53|8190.53|8190.53|8190.53|8190.53|8190.53|0
1622204040000|2021-05-28 12:14:00|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|0
1622204050000|2021-05-28 12:14:10|8188.38|8188.38|8188.38|8188.38|8188.38|8188.38|8188.38|8188.38|0
1622204070000|2021-05-28 12:14:30|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|8188.08|0
1622204080000|2021-05-28 12:14:40|8188.38|8188.38|8188.38|8188.38|8188.38|8188.38|8188.38|8188.38|0
1622204090000|2021-05-28 12:14:50|8188.6|8188.6|8186.89|8186.89|8188.6|8188.6|8186.89|8186.89|0
1622204140000|2021-05-28 12:15:40|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|0
1622204210000|2021-05-28 12:16:50|8188.3|8188.3|8188.3|8188.3|8188.3|8188.3|8188.3|8188.3|0
1622204330000|2021-05-28 12:18:50|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|8188.77|0
1622204370000|2021-05-28 12:19:30|8188.56|8188.56|8188.56|8188.56|8188.56|8188.56|8188.56|8188.56|0
1622204380000|2021-05-28 12:19:40|8188.15|8188.15|8188.15|8188.15|8188.15|8188.15|8188.15|8188.15|0
1622204400000|2021-05-28 12:20:00|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|0
1622204410000|2021-05-28 12:20:10|8190.03|8190.03|8190.03|8190.03|8190.03|8190.03|8190.03|8190.03|0
1622204530000|2021-05-28 12:22:10|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|8188.32|0
1622204570000|2021-05-28 12:22:50|8188.79|8188.79|8188.79|8188.79|8188.79|8188.79|8188.79|8188.79|0
1622204670000|2021-05-28 12:24:30|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|8189.09|0
1622204730000|2021-05-28 12:25:30|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|8190.8|0
1622204750000|2021-05-28 12:25:50|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|8190.97|0
1622204810000|2021-05-28 12:26:50|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|8191.27|0
1622204820000|2021-05-28 12:27:00|8191.71|8191.71|8191.71|8191.71|8191.71|8191.71|8191.71|8191.71|0
1622204850000|2021-05-28 12:27:30|8189.99|8189.99|8189.99|8189.99|8189.99|8189.99|8189.99|8189.99|0
1622204890000|2021-05-28 12:28:10|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|0
1622204900000|2021-05-28 12:28:20|8190.4|8190.4|8190.4|8190.4|8190.4|8190.4|8190.4|8190.4|0
1622204910000|2021-05-28 12:28:30|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|0
1622204920000|2021-05-28 12:28:40|8188.49|8188.49|8188.49|8188.49|8188.49|8188.49|8188.49|8188.49|0
1622204990000|2021-05-28 12:29:50|8188.92|8188.92|8188.92|8188.92|8188.92|8188.92|8188.92|8188.92|0
1622205000000|2021-05-28 12:30:00|8188.71|8188.71|8188.27|8188.27|8188.71|8188.71|8188.27|8188.27|0
1622205040000|2021-05-28 12:30:40|8188.48|8188.48|8188.7|8188.7|8188.7|8188.7|8188.27|8188.27|0
1622205210000|2021-05-28 12:33:30|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|0
1622205250000|2021-05-28 12:34:10|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|0
1622205400000|2021-05-28 12:36:40|8185.49|8185.49|8185.49|8185.49|8185.49|8185.49|8185.49|8185.49|0
1622205490000|2021-05-28 12:38:10|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|8185.06|0
1622205500000|2021-05-28 12:38:20|8185.27|8185.27|8185.27|8185.27|8185.27|8185.27|8185.27|8185.27|0
1622205570000|2021-05-28 12:39:30|8183.56|8183.56|8183.56|8183.56|8183.56|8183.56|8183.56|8183.56|0
1622205700000|2021-05-28 12:41:40|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|8183.15|0
1622205720000|2021-05-28 12:42:00|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|8184.01|0
1622205750000|2021-05-28 12:42:30|8184.86|8184.86|8184.86|8184.86|8184.86|8184.86|8184.86|8184.86|0
1622205780000|2021-05-28 12:43:00|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|8186.57|0
1622205790000|2021-05-28 12:43:10|8186.11|8186.11|8186.11|8186.11|8186.11|8186.11|8186.11|8186.11|0
1622205850000|2021-05-28 12:44:10|8186.31|8186.31|8186.31|8186.31|8186.31|8186.31|8186.31|8186.31|0
1622206070000|2021-05-28 12:47:50|8188.02|8188.02|8188.02|8188.02|8188.02|8188.02|8188.02|8188.02|0
1622206100000|2021-05-28 12:48:20|8191.45|8191.45|8190.15|8190.15|8191.45|8191.45|8189.74|8189.74|0
1622206210000|2021-05-28 12:50:10|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|8189.71|0
1622206270000|2021-05-28 12:51:10|8189.28|8189.28|8188.84|8188.84|8189.28|8189.28|8188.84|8188.84|0
1622206300000|2021-05-28 12:51:40|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|8190.55|0
1622206310000|2021-05-28 12:51:50|8193.98|8193.98|8193.98|8193.98|8193.98|8193.98|8193.98|8193.98|0
1622206390000|2021-05-28 12:53:10|8195.69|8195.69|8197.57|8197.57|8197.57|8197.57|8195.69|8195.69|0
1622206410000|2021-05-28 12:53:30|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|8199.29|0
1622206420000|2021-05-28 12:53:40|8197.57|8197.57|8197.57|8197.57|8197.57|8197.57|8197.57|8197.57|0
1622206430000|2021-05-28 12:53:50|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|8197.74|0
1622206460000|2021-05-28 12:54:20|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|0
1622206480000|2021-05-28 12:54:40|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|8199.66|0
1622206500000|2021-05-28 12:55:00|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|8200.07|0
1622206540000|2021-05-28 12:55:40|8200.24|8200.24|8200.24|8200.24|8200.24|8200.24|8200.24|8200.24|0
1622206570000|2021-05-28 12:56:10|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|0
1622206600000|2021-05-28 12:56:40|8200.11|8200.11|8200.11|8200.11|8200.11|8200.11|8200.11|8200.11|0
1622206620000|2021-05-28 12:57:00|8199.9|8199.9|8199.9|8199.9|8199.9|8199.9|8199.9|8199.9|0
1622206810000|2021-05-28 13:00:10|8201.62|8201.62|8201.62|8201.62|8201.62|8201.62|8201.62|8201.62|0
1622206820000|2021-05-28 13:00:20|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|0
1622206900000|2021-05-28 13:01:40|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|0
1622206920000|2021-05-28 13:02:00|8198.8|8198.8|8200.52|8200.52|8200.52|8200.52|8198.8|8198.8|0
1622206960000|2021-05-28 13:02:40|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|8202.23|0
1622207010000|2021-05-28 13:03:30|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|0
1622207030000|2021-05-28 13:03:50|8198.8|8198.8|8200.52|8200.52|8200.52|8200.52|8198.8|8198.8|0
1622207040000|2021-05-28 13:04:00|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|0
1622207070000|2021-05-28 13:04:30|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|8197.09|0
1622207080000|2021-05-28 13:04:40|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|0
1622207090000|2021-05-28 13:04:50|8200.52|8200.52|8198.8|8198.8|8200.52|8200.52|8198.8|8198.8|0
1622207130000|2021-05-28 13:05:30|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|8200.52|0
1622207270000|2021-05-28 13:07:50|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|8200.31|0
1622207290000|2021-05-28 13:08:10|8202.02|8202.02|8201.56|8201.56|8202.02|8202.02|8201.56|8201.56|0
1622207330000|2021-05-28 13:08:50|8201.76|8201.76|8200.05|8200.05|8201.76|8201.76|8200.05|8200.05|0
1622207350000|2021-05-28 13:09:10|8200.25|8200.25|8200.25|8200.25|8200.25|8200.25|8200.25|8200.25|0
1622207440000|2021-05-28 13:10:40|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|8200.09|0
1622207450000|2021-05-28 13:10:50|8198.37|8198.37|8200.51|8200.51|8200.51|8200.51|8198.2|8198.2|0
1622207470000|2021-05-28 13:11:10|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|8198.8|0
1622207580000|2021-05-28 13:13:00|8199.14|8199.14|8199.14|8199.14|8199.14|8199.14|8198.97|8198.97|0
1622207590000|2021-05-28 13:13:10|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|8199.31|0
1622207610000|2021-05-28 13:13:30|8199.48|8199.48|8199.48|8199.48|8199.48|8199.48|8199.48|8199.48|0
1622207640000|2021-05-28 13:14:00|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|8199.65|0
1622207650000|2021-05-28 13:14:10|8199.48|8199.48|8199.48|8199.48|8199.48|8199.48|8199.48|8199.48|0
1622207670000|2021-05-28 13:14:30|8199.31|8199.31|8198.97|8198.97|8199.31|8199.31|8198.97|8198.97|0
1622207730000|2021-05-28 13:15:30|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|0
1622207890000|2021-05-28 13:18:10|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|0
1622207900000|2021-05-28 13:18:20|8205.82|8205.82|8207.53|8207.53|8207.53|8207.53|8205.82|8205.82|0
1622207910000|2021-05-28 13:18:30|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|0
1622207930000|2021-05-28 13:18:50|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|8216.09|0
1622207970000|2021-05-28 13:19:30|8217.81|8217.81|8217.81|8217.81|8217.81|8217.81|8217.81|8217.81|0
1622208000000|2021-05-28 13:20:00|8217.98|8217.98|8217.98|8217.98|8217.98|8217.98|8217.98|8217.98|0
1622208020000|2021-05-28 13:20:20|8224.83|8224.83|8224.83|8224.83|8224.83|8224.83|8224.83|8224.83|0
1622208030000|2021-05-28 13:20:30|8226.54|8226.54|8226.54|8226.54|8226.54|8226.54|8226.54|8226.54|0
1622208060000|2021-05-28 13:21:00|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|0
1622208070000|2021-05-28 13:21:10|8230.37|8230.37|8230.78|8230.78|8230.78|8230.78|8230.37|8230.37|0
1622208080000|2021-05-28 13:21:20|8231.08|8231.08|8231.08|8231.08|8231.08|8231.08|8231.08|8231.08|0
1622208090000|2021-05-28 13:21:30|8230.78|8230.78|8230.48|8230.48|8230.78|8230.78|8230.48|8230.48|0
1622208120000|2021-05-28 13:22:00|8228.77|8228.77|8228.77|8228.77|8228.77|8228.77|8228.77|8228.77|0
1622208180000|2021-05-28 13:23:00|8228.94|8228.94|8228.94|8228.94|8228.94|8228.94|8228.94|8228.94|0
1622208220000|2021-05-28 13:23:40|8227.23|8227.23|8225.51|8225.51|8227.23|8227.23|8225.51|8225.51|0
1622208260000|2021-05-28 13:24:20|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|0
1622208280000|2021-05-28 13:24:40|8222.09|8222.09|8221.88|8221.88|8222.09|8222.09|8221.88|8221.88|0
1622208290000|2021-05-28 13:24:50|8223.6|8223.6|8223.6|8223.6|8223.6|8223.6|8223.6|8223.6|0
1622208300000|2021-05-28 13:25:00|8225.31|8225.31|8225.31|8225.31|8225.31|8225.31|8225.31|8225.31|0
1622208320000|2021-05-28 13:25:20|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|0
1622208340000|2021-05-28 13:25:40|8220.17|8220.17|8220.17|8220.17|8220.17|8220.17|8220.17|8220.17|0
1622208350000|2021-05-28 13:25:50|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|8221.88|0
1622208380000|2021-05-28 13:26:20|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|8222.32|0
1622208390000|2021-05-28 13:26:30|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|0
1622208400000|2021-05-28 13:26:40|8217.19|8217.19|8217.19|8217.19|8217.19|8217.19|8217.19|8217.19|0
1622208410000|2021-05-28 13:26:50|8217.39|8217.39|8217.59|8217.59|8217.59|8217.59|8217.39|8217.39|0
1622208430000|2021-05-28 13:27:10|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|0
1622208440000|2021-05-28 13:27:20|8214.17|8214.17|8214.17|8214.17|8214.17|8214.17|8214.17|8214.17|0
1622208480000|2021-05-28 13:28:00|8213.95|8213.95|8216.78|8216.78|8217.08|8217.08|8213.65|8213.65|0
1622208490000|2021-05-28 13:28:10|8216.48|8216.48|8216.48|8216.48|8216.48|8216.48|8216.48|8216.48|0
1622208550000|2021-05-28 13:29:10|8216.28|8216.28|8216.28|8216.28|8216.28|8216.28|8216.28|8216.28|0
1622208600000|2021-05-28 13:30:00|8216.11|8216.11|8212.68|8212.68|8216.11|8216.11|8212.68|8212.68|0
1622208630000|2021-05-28 13:30:30|8210.97|8210.97|8212.68|8212.68|8212.68|8212.68|8210.97|8210.97|0
1622208650000|2021-05-28 13:30:50|8212.48|8212.48|8203.75|8203.75|8212.48|8212.48|8203.75|8203.75|0
1622208660000|2021-05-28 13:31:00|8202.03|8202.03|8198.61|8198.61|8202.03|8202.03|8198.61|8198.61|0
1622208670000|2021-05-28 13:31:10|8200.32|8200.32|8200.32|8200.32|8200.32|8200.32|8200.32|8200.32|0
1622208680000|2021-05-28 13:31:20|8198.61|8198.61|8193.47|8193.47|8198.61|8198.61|8193.47|8193.47|0
1622208700000|2021-05-28 13:31:40|8196.9|8196.9|8198.61|8198.61|8198.61|8198.61|8196.9|8196.9|0
1622208710000|2021-05-28 13:31:50|8198.39|8198.39|8201.65|8201.65|8201.82|8201.82|8198.39|8198.39|0
1622208730000|2021-05-28 13:32:10|8199.94|8199.94|8198.22|8198.22|8199.94|8199.94|8198.22|8198.22|0
1622208760000|2021-05-28 13:32:40|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|8196.51|0
1622208790000|2021-05-28 13:33:10|8194.8|8194.8|8193.09|8193.09|8194.8|8194.8|8191.38|8191.38|0
1622208800000|2021-05-28 13:33:20|8189.66|8189.66|8187.95|8187.95|8191.38|8191.38|8187.95|8187.95|0
1622208810000|2021-05-28 13:33:30|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|0
1622208830000|2021-05-28 13:33:50|8193.29|8193.29|8197.15|8197.15|8197.15|8197.15|8193.29|8193.29|0
1622208840000|2021-05-28 13:34:00|8198.86|8198.86|8197.35|8197.35|8199.07|8199.07|8197.35|8197.35|0
1622208860000|2021-05-28 13:34:20|8199.07|8199.07|8200.78|8200.78|8200.78|8200.78|8197.35|8197.35|0
1622208900000|2021-05-28 13:35:00|8202.49|8202.49|8199.07|8199.07|8202.49|8202.49|8199.07|8199.07|0
1622208920000|2021-05-28 13:35:20|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|0
1622208930000|2021-05-28 13:35:30|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|0
1622208960000|2021-05-28 13:36:00|8197.35|8197.35|8194.34|8194.34|8197.76|8197.76|8194.34|8194.34|0
1622208970000|2021-05-28 13:36:10|8192.63|8192.63|8192.46|8192.46|8192.63|8192.63|8192.46|8192.46|0
1622208990000|2021-05-28 13:36:30|8190.75|8190.75|8192.46|8192.46|8192.46|8192.46|8190.75|8190.75|0
1622209000000|2021-05-28 13:36:40|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|8189.03|0
1622209030000|2021-05-28 13:37:10|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|8188.73|0
1622209040000|2021-05-28 13:37:20|8187.02|8187.02|8185.31|8185.31|8187.02|8187.02|8185.31|8185.31|0
1622209050000|2021-05-28 13:37:30|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|8185.53|0
1622209060000|2021-05-28 13:37:40|8187.24|8187.24|8185.53|8185.53|8187.24|8187.24|8185.53|8185.53|0
1622209070000|2021-05-28 13:37:50|8187.24|8187.24|8185.53|8185.53|8187.24|8187.24|8185.53|8185.53|0
1622209080000|2021-05-28 13:38:00|8183.81|8183.81|8182.1|8182.1|8183.81|8183.81|8182.1|8182.1|0
1622209090000|2021-05-28 13:38:10|8180.39|8180.39|8182.1|8182.1|8182.1|8182.1|8180.39|8180.39|0
1622209100000|2021-05-28 13:38:20|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|8182.32|0
1622209110000|2021-05-28 13:38:30|8180.61|8180.61|8180.61|8180.61|8180.61|8180.61|8180.61|8180.61|0
1622209130000|2021-05-28 13:38:50|8177.18|8177.18|8177.18|8177.18|8178.89|8178.89|8177.18|8177.18|0
1622209150000|2021-05-28 13:39:10|8178.89|8178.89|8178.89|8178.89|8178.89|8178.89|8178.89|8178.89|0
1622209160000|2021-05-28 13:39:20|8180.61|8180.61|8182.32|8182.32|8182.32|8182.32|8180.61|8180.61|0
1622209170000|2021-05-28 13:39:30|8180.61|8180.61|8180.61|8180.61|8180.61|8180.61|8180.61|8180.61|0
1622209180000|2021-05-28 13:39:40|8184.03|8184.03|8182.32|8182.32|8184.03|8184.03|8180.61|8180.61|0
1622209190000|2021-05-28 13:39:50|8182.62|8182.62|8182.62|8182.62|8182.62|8182.62|8182.62|8182.62|0
1622209200000|2021-05-28 13:40:00|8183.27|8183.27|8183.43|8183.43|8183.43|8183.43|8183.27|8183.27|0
1622209220000|2021-05-28 13:40:20|8181.72|8181.72|8180.01|8180.01|8181.72|8181.72|8180.01|8180.01|0
1622209230000|2021-05-28 13:40:30|8179.81|8179.81|8178.09|8178.09|8179.81|8179.81|8178.09|8178.09|0
1622209240000|2021-05-28 13:40:40|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|0
1622209250000|2021-05-28 13:40:50|8178.09|8178.09|8174.67|8174.67|8178.09|8178.09|8174.67|8174.67|0
1622209270000|2021-05-28 13:41:10|8178.09|8178.09|8179.6|8179.6|8179.6|8179.6|8177.89|8177.89|0
1622209280000|2021-05-28 13:41:20|8181.31|8181.31|8176.18|8176.18|8181.31|8181.31|8176.18|8176.18|0
1622209290000|2021-05-28 13:41:30|8179.6|8179.6|8179.6|8179.6|8179.6|8179.6|8179.6|8179.6|0
1622209300000|2021-05-28 13:41:40|8177.89|8177.89|8177.89|8177.89|8177.89|8177.89|8177.89|8177.89|0
1622209310000|2021-05-28 13:41:50|8179.6|8179.6|8179.6|8179.6|8179.6|8179.6|8179.6|8179.6|0
1622209360000|2021-05-28 13:42:40|8179.77|8179.77|8178.06|8178.06|8179.77|8179.77|8178.06|8178.06|0
1622209370000|2021-05-28 13:42:50|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|0
1622209380000|2021-05-28 13:43:00|8181.48|8181.48|8181.48|8181.48|8181.48|8181.48|8181.48|8181.48|0
1622209400000|2021-05-28 13:43:20|8183.19|8183.19|8183.36|8183.36|8183.36|8183.36|8183.19|8183.19|0
1622209410000|2021-05-28 13:43:30|8181.65|8181.65|8181.65|8181.65|8181.65|8181.65|8181.65|8181.65|0
1622209420000|2021-05-28 13:43:40|8183.36|8183.36|8183.36|8183.36|8183.36|8183.36|8183.36|8183.36|0
1622209490000|2021-05-28 13:44:50|8183.37|8183.37|8183.37|8183.37|8183.37|8183.37|8183.37|8183.37|0
1622209510000|2021-05-28 13:45:10|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|0
1622209520000|2021-05-28 13:45:20|8185.26|8185.26|8185.26|8185.26|8185.26|8185.26|8185.26|8185.26|0
1622209560000|2021-05-28 13:46:00|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|8185.09|0
1622209590000|2021-05-28 13:46:30|8186.8|8186.8|8188.51|8188.51|8188.51|8188.51|8186.8|8186.8|0
1622209620000|2021-05-28 13:47:00|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|0
1622209680000|2021-05-28 13:48:00|8186.97|8186.97|8186.97|8186.97|8186.97|8186.97|8186.97|8186.97|0
1622209700000|2021-05-28 13:48:20|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|8188.68|0
1622209720000|2021-05-28 13:48:40|8188.89|8188.89|8190.6|8190.6|8190.6|8190.6|8188.89|8188.89|0
1622209730000|2021-05-28 13:48:50|8190.3|8190.3|8192.01|8192.01|8192.01|8192.01|8190.3|8190.3|0
1622209740000|2021-05-28 13:49:00|8193.72|8193.72|8193.72|8193.72|8193.72|8193.72|8193.72|8193.72|0
1622209750000|2021-05-28 13:49:10|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|0
1622209760000|2021-05-28 13:49:20|8193.72|8193.72|8193.72|8193.72|8193.72|8193.72|8193.72|8193.72|0
1622209780000|2021-05-28 13:49:40|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|0
1622209800000|2021-05-28 13:50:00|8190.3|8190.3|8190.3|8190.3|8190.3|8190.3|8190.3|8190.3|0
1622209810000|2021-05-28 13:50:10|8190.13|8190.13|8189.69|8189.69|8193.55|8193.55|8189.69|8189.69|0
1622209820000|2021-05-28 13:50:20|8189.25|8189.25|8188.82|8188.82|8189.69|8189.69|8188.82|8188.82|0
1622209840000|2021-05-28 13:50:40|8190.53|8190.53|8190.73|8190.73|8190.73|8190.73|8190.53|8190.53|0
1622209880000|2021-05-28 13:51:20|8189.02|8189.02|8187.31|8187.31|8189.02|8189.02|8187.31|8187.31|0
1622209890000|2021-05-28 13:51:30|8187.51|8187.51|8187.72|8187.72|8187.72|8187.72|8187.51|8187.51|0
1622209900000|2021-05-28 13:51:40|8186.01|8186.01|8186.01|8186.01|8186.01|8186.01|8186.01|8186.01|0
1622209920000|2021-05-28 13:52:00|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|8187.72|0
1622209930000|2021-05-28 13:52:10|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|8189.43|0
1622209940000|2021-05-28 13:52:20|8191.14|8191.14|8191.14|8191.14|8191.14|8191.14|8191.14|8191.14|0
1622209970000|2021-05-28 13:52:50|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|0
1622209980000|2021-05-28 13:53:00|8193.16|8193.16|8196.75|8196.75|8196.75|8196.75|8193.16|8193.16|0
1622209990000|2021-05-28 13:53:10|8196.92|8196.92|8195.21|8195.21|8196.92|8196.92|8195.21|8195.21|0
1622210020000|2021-05-28 13:53:40|8195.5|8195.5|8193.79|8193.79|8195.5|8195.5|8193.79|8193.79|0
1622210040000|2021-05-28 13:54:00|8192.08|8192.08|8192.08|8192.08|8192.08|8192.08|8192.08|8192.08|0
1622210060000|2021-05-28 13:54:20|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|0
1622210070000|2021-05-28 13:54:30|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|0
1622210100000|2021-05-28 13:55:00|8192.76|8192.76|8194.47|8194.47|8194.47|8194.47|8192.76|8192.76|0
1622210120000|2021-05-28 13:55:20|8194.27|8194.27|8194.27|8194.27|8194.27|8194.27|8194.27|8194.27|0
1622210140000|2021-05-28 13:55:40|8194.06|8194.06|8194.06|8194.06|8194.06|8194.06|8194.06|8194.06|0
1622210160000|2021-05-28 13:56:00|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|8192.35|0
1622210170000|2021-05-28 13:56:10|8194.06|8194.06|8194.06|8194.06|8194.06|8194.06|8194.06|8194.06|0
1622210180000|2021-05-28 13:56:20|8192.35|8192.35|8190.64|8190.64|8192.35|8192.35|8190.64|8190.64|0
1622210190000|2021-05-28 13:56:30|8192.35|8192.35|8193.86|8193.86|8194.06|8194.06|8192.35|8192.35|0
1622210220000|2021-05-28 13:57:00|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|8195.57|0
1622210250000|2021-05-28 13:57:30|8198.99|8198.99|8198.99|8198.99|8198.99|8198.99|8198.99|8198.99|0
1622210270000|2021-05-28 13:57:50|8200.71|8200.71|8200.3|8200.3|8200.71|8200.71|8200.3|8200.3|0
1622210300000|2021-05-28 13:58:20|8203.72|8203.72|8200.3|8200.3|8203.72|8203.72|8200.3|8200.3|0
1622210330000|2021-05-28 13:58:50|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|8202.01|0
1622210340000|2021-05-28 13:59:00|8203.72|8203.72|8203.72|8203.72|8203.72|8203.72|8203.72|8203.72|0
1622210380000|2021-05-28 13:59:40|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|0
1622210390000|2021-05-28 13:59:50|8205.13|8205.13|8206.85|8206.85|8206.85|8206.85|8205.13|8205.13|0
1622210400000|2021-05-28 14:00:00|8207.15|8207.15|8206.98|8206.98|8207.15|8207.15|8206.98|8206.98|0
1622210440000|2021-05-28 14:00:40|8203.55|8203.55|8201.84|8201.84|8203.55|8203.55|8201.84|8201.84|0
1622210450000|2021-05-28 14:00:50|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|8200.13|0
1622210470000|2021-05-28 14:01:10|8198.41|8198.41|8194.99|8194.99|8198.41|8198.41|8194.99|8194.99|0
1622210480000|2021-05-28 14:01:20|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|0
1622210530000|2021-05-28 14:02:10|8198.41|8198.41|8200.13|8200.13|8200.13|8200.13|8198.41|8198.41|0
1622210550000|2021-05-28 14:02:30|8200.33|8200.33|8196.91|8196.91|8200.33|8200.33|8196.91|8196.91|0
1622210610000|2021-05-28 14:03:30|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|8197.21|0
1622210660000|2021-05-28 14:04:20|8195.49|8195.49|8195.49|8195.49|8195.49|8195.49|8195.49|8195.49|0
1622210670000|2021-05-28 14:04:30|8195.66|8195.66|8195.36|8195.36|8195.66|8195.66|8195.36|8195.36|0
1622210700000|2021-05-28 14:05:00|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|8195.66|0
1622210740000|2021-05-28 14:05:40|8192.24|8192.24|8190.53|8190.53|8192.24|8192.24|8190.53|8190.53|0
1622210750000|2021-05-28 14:05:50|8190.36|8190.36|8190.36|8190.36|8190.36|8190.36|8190.36|8190.36|0
1622210760000|2021-05-28 14:06:00|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|0
1622210780000|2021-05-28 14:06:20|8188.48|8188.48|8188.48|8188.48|8188.48|8188.48|8188.48|8188.48|0
1622210810000|2021-05-28 14:06:50|8186.76|8186.76|8188.48|8188.48|8188.48|8188.48|8186.76|8186.76|0
1622210850000|2021-05-28 14:07:30|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|8186.76|0
1622210910000|2021-05-28 14:08:30|8185.05|8185.05|8184.75|8184.75|8185.05|8185.05|8184.75|8184.75|0
1622210930000|2021-05-28 14:08:50|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|8185.05|0
1622210940000|2021-05-28 14:09:00|8185.02|8185.02|8186.45|8186.45|8186.45|8186.45|8183.93|8183.93|0
1622210950000|2021-05-28 14:09:10|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|8186.02|0
1622210980000|2021-05-28 14:09:40|8187.73|8187.73|8187.73|8187.73|8187.73|8187.73|8187.73|8187.73|0
1622211000000|2021-05-28 14:10:00|8188.16|8188.16|8188.16|8188.16|8188.16|8188.16|8186.45|8186.45|0
1622211030000|2021-05-28 14:10:30|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|0
1622211040000|2021-05-28 14:10:40|8188.16|8188.16|8188.6|8188.6|8188.6|8188.6|8188.16|8188.16|0
1622211070000|2021-05-28 14:11:10|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|0
1622211090000|2021-05-28 14:11:30|8192.02|8192.02|8190.31|8190.31|8192.02|8192.02|8190.31|8190.31|0
1622211110000|2021-05-28 14:11:50|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|0
1622211140000|2021-05-28 14:12:20|8188.39|8188.39|8186.68|8186.68|8188.69|8188.69|8186.68|8186.68|0
1622211150000|2021-05-28 14:12:30|8186.89|8186.89|8185.18|8185.18|8186.89|8186.89|8185.18|8185.18|0
1622211160000|2021-05-28 14:12:40|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|0
1622211170000|2021-05-28 14:12:50|8186.48|8186.48|8186.48|8186.48|8186.48|8186.48|8186.48|8186.48|0
1622211180000|2021-05-28 14:13:00|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|0
1622211190000|2021-05-28 14:13:10|8186.48|8186.48|8186.28|8186.28|8186.48|8186.48|8186.07|8186.07|0
1622211200000|2021-05-28 14:13:20|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|0
1622211220000|2021-05-28 14:13:40|8185.86|8185.86|8185.86|8185.86|8185.86|8185.86|8185.86|8185.86|0
1622211230000|2021-05-28 14:13:50|8187.57|8187.57|8185.86|8185.86|8187.57|8187.57|8185.86|8185.86|0
1622211250000|2021-05-28 14:14:10|8187.57|8187.57|8189.29|8189.29|8189.29|8189.29|8187.57|8187.57|0
1622211270000|2021-05-28 14:14:30|8187.57|8187.57|8185.86|8185.86|8187.57|8187.57|8184.15|8184.15|0
1622211280000|2021-05-28 14:14:40|8185.65|8185.65|8185.43|8185.43|8185.65|8185.65|8185.43|8185.43|0
1622211290000|2021-05-28 14:14:50|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|8185.22|0
1622211300000|2021-05-28 14:15:00|8186.93|8186.93|8186.93|8186.93|8186.93|8186.93|8186.93|8186.93|0
1622211310000|2021-05-28 14:15:10|8187.15|8187.15|8186.98|8186.98|8187.15|8187.15|8186.98|8186.98|0
1622211320000|2021-05-28 14:15:20|8185.26|8185.26|8186.98|8186.98|8188.69|8188.69|8185.26|8185.26|0
1622211340000|2021-05-28 14:15:40|8187.19|8187.19|8187.19|8187.19|8187.19|8187.19|8187.19|8187.19|0
1622211350000|2021-05-28 14:15:50|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|8186.89|0
1622211360000|2021-05-28 14:16:00|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|8186.29|0
1622211380000|2021-05-28 14:16:20|8186.5|8186.5|8186.11|8186.11|8187.82|8187.82|8186.11|8186.11|0
1622211430000|2021-05-28 14:17:10|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|8184.4|0
1622211440000|2021-05-28 14:17:20|8183.99|8183.99|8185.7|8185.7|8185.7|8185.7|8183.99|8183.99|0
1622211460000|2021-05-28 14:17:40|8183.99|8183.99|8183.99|8183.99|8183.99|8183.99|8183.99|8183.99|0
1622211480000|2021-05-28 14:18:00|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|0
1622211490000|2021-05-28 14:18:10|8187.41|8187.41|8189.12|8189.12|8189.12|8189.12|8187.41|8187.41|0
1622211510000|2021-05-28 14:18:30|8187.41|8187.41|8187.41|8187.41|8187.41|8187.41|8187.41|8187.41|0
1622211530000|2021-05-28 14:18:50|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|8185.7|0
1622211540000|2021-05-28 14:19:00|8183.99|8183.99|8183.99|8183.99|8183.99|8183.99|8183.99|8183.99|0
1622211600000|2021-05-28 14:20:00|8183.78|8183.78|8183.27|8183.27|8183.78|8183.78|8183.27|8183.27|0
1622211640000|2021-05-28 14:20:40|8182.63|8182.63|8182.63|8182.63|8182.63|8182.63|8182.63|8182.63|0
1622211650000|2021-05-28 14:20:50|8183.06|8183.06|8184.77|8184.77|8184.77|8184.77|8183.06|8183.06|0
1622211660000|2021-05-28 14:21:00|8185.24|8185.24|8185.24|8185.24|8185.24|8185.24|8185.24|8185.24|0
1622211720000|2021-05-28 14:22:00|8186.95|8186.95|8186.95|8186.95|8186.95|8186.95|8186.95|8186.95|0
1622211730000|2021-05-28 14:22:10|8187.12|8187.12|8188.83|8188.83|8188.83|8188.83|8187.12|8187.12|0
1622211780000|2021-05-28 14:23:00|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|8188.63|0
1622211790000|2021-05-28 14:23:10|8186.92|8186.92|8186.92|8186.92|8186.92|8186.92|8186.92|8186.92|0
1622211890000|2021-05-28 14:24:50|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|8185.2|0
1622211900000|2021-05-28 14:25:00|8184.73|8184.73|8184.73|8184.73|8184.73|8184.73|8184.73|8184.73|0
1622211910000|2021-05-28 14:25:10|8184.27|8184.27|8187.86|8187.86|8187.86|8187.86|8184.27|8184.27|0
1622211930000|2021-05-28 14:25:30|8187.43|8187.43|8187.43|8187.43|8187.43|8187.43|8187.43|8187.43|0
1622211940000|2021-05-28 14:25:40|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|0
1622211950000|2021-05-28 14:25:50|8185.88|8185.88|8185.88|8185.88|8185.88|8185.88|8185.88|8185.88|0
1622212000000|2021-05-28 14:26:40|8186.35|8186.35|8186.35|8186.35|8186.35|8186.35|8186.35|8186.35|0
1622212010000|2021-05-28 14:26:50|8188.06|8188.06|8188.06|8188.06|8188.06|8188.06|8188.06|8188.06|0
1622212040000|2021-05-28 14:27:20|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|0
1622212100000|2021-05-28 14:28:20|8189.95|8189.95|8189.95|8189.95|8189.95|8189.95|8189.95|8189.95|0
1622212110000|2021-05-28 14:28:30|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|8191.66|0
1622212120000|2021-05-28 14:28:40|8189.95|8189.95|8189.95|8189.95|8189.95|8189.95|8188.23|8188.23|0
1622212150000|2021-05-28 14:29:10|8189.65|8189.65|8191.36|8191.36|8191.36|8191.36|8189.65|8189.65|0
1622212190000|2021-05-28 14:29:50|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|8191.53|0
1622212200000|2021-05-28 14:30:00|8191.7|8191.7|8193.58|8193.58|8193.58|8193.58|8191.7|8191.7|0
1622212210000|2021-05-28 14:30:10|8193.41|8193.41|8193.07|8193.07|8193.41|8193.41|8193.07|8193.07|0
1622212220000|2021-05-28 14:30:20|8194.78|8194.78|8194.78|8194.78|8194.78|8194.78|8194.78|8194.78|0
1622212250000|2021-05-28 14:30:50|8193.07|8193.07|8191.36|8191.36|8193.07|8193.07|8191.36|8191.36|0
1622212260000|2021-05-28 14:31:00|8193.07|8193.07|8193.07|8193.07|8193.07|8193.07|8193.07|8193.07|0
1622212410000|2021-05-28 14:33:30|8191.36|8191.36|8191.36|8191.36|8191.36|8191.36|8191.36|8191.36|0
1622212450000|2021-05-28 14:34:10|8191.56|8191.56|8191.9|8191.9|8192.2|8192.2|8191.56|8191.56|0
1622212480000|2021-05-28 14:34:40|8193.62|8193.62|8193.62|8193.62|8193.62|8193.62|8193.62|8193.62|0
1622212520000|2021-05-28 14:35:20|8193.83|8193.83|8193.83|8193.83|8193.83|8193.83|8193.83|8193.83|0
1622212530000|2021-05-28 14:35:30|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|8195.54|0
1622212570000|2021-05-28 14:36:10|8192.12|8192.12|8193.83|8193.83|8193.83|8193.83|8192.12|8192.12|0
1622212610000|2021-05-28 14:36:50|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|8192.12|0
1622212640000|2021-05-28 14:37:20|8193.83|8193.83|8192.12|8192.12|8193.83|8193.83|8192.12|8192.12|0
1622212650000|2021-05-28 14:37:30|8193.83|8193.83|8193.66|8193.66|8193.83|8193.83|8193.66|8193.66|0
1622212660000|2021-05-28 14:37:40|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|0
1622212670000|2021-05-28 14:37:50|8191.78|8191.78|8193.49|8193.49|8193.49|8193.49|8191.78|8191.78|0
1622212680000|2021-05-28 14:38:00|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|8191.78|0
1622212780000|2021-05-28 14:39:40|8191.35|8191.35|8190.91|8190.91|8191.35|8191.35|8190.91|8190.91|0
1622212800000|2021-05-28 14:40:00|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|0
1622212830000|2021-05-28 14:40:30|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|8192.83|0
1622212850000|2021-05-28 14:40:50|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|0
1622212860000|2021-05-28 14:41:00|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|0
1622212890000|2021-05-28 14:41:30|8189.24|8189.24|8187.52|8187.52|8189.24|8189.24|8187.52|8187.52|0
1622212920000|2021-05-28 14:42:00|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|8187.32|0
1622212940000|2021-05-28 14:42:20|8187.79|8187.79|8189.5|8189.5|8189.5|8189.5|8187.79|8187.79|0
1622212950000|2021-05-28 14:42:30|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|8189.8|0
1622212960000|2021-05-28 14:42:40|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|0
1622212980000|2021-05-28 14:43:00|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|0
1622213010000|2021-05-28 14:43:30|8190.1|8190.1|8190.1|8190.1|8190.1|8190.1|8190.1|8190.1|0
1622213030000|2021-05-28 14:43:50|8189.93|8189.93|8189.93|8189.93|8189.93|8189.93|8189.93|8189.93|0
1622213180000|2021-05-28 14:46:20|8189.46|8189.46|8189.46|8189.46|8189.46|8189.46|8189.46|8189.46|0
1622213210000|2021-05-28 14:46:50|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|8189.02|0
1622213220000|2021-05-28 14:47:00|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|0
1622213230000|2021-05-28 14:47:10|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|8185.6|0
1622213250000|2021-05-28 14:47:30|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|8186.07|0
1622213260000|2021-05-28 14:47:40|8185.21|8185.21|8185.21|8185.21|8185.43|8185.43|8185.21|8185.21|0
1622213270000|2021-05-28 14:47:50|8185.43|8185.43|8185|8185|8185.43|8185.43|8185|8185|0
1622213300000|2021-05-28 14:48:20|8183.28|8183.28|8181.57|8181.57|8183.28|8183.28|8181.57|8181.57|0
1622213310000|2021-05-28 14:48:30|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|0
1622213390000|2021-05-28 14:49:50|8181.84|8181.84|8183.55|8183.55|8183.55|8183.55|8181.84|8181.84|0
1622213460000|2021-05-28 14:51:00|8183.76|8183.76|8183.59|8183.59|8183.76|8183.76|8183.59|8183.59|0
1622213480000|2021-05-28 14:51:20|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|0
1622213490000|2021-05-28 14:51:30|8180.17|8180.17|8180.17|8180.17|8180.17|8180.17|8180.17|8180.17|0
1622213520000|2021-05-28 14:52:00|8179.74|8179.74|8179.74|8179.74|8179.74|8179.74|8179.74|8179.74|0
1622213540000|2021-05-28 14:52:20|8179.54|8179.54|8172.69|8172.69|8179.54|8179.54|8172.69|8172.69|0
1622213550000|2021-05-28 14:52:30|8172.25|8172.25|8172.25|8172.25|8172.47|8172.47|8172.25|8172.25|0
1622213570000|2021-05-28 14:52:50|8175.68|8175.68|8175.68|8175.68|8175.68|8175.68|8175.68|8175.68|0
1622213600000|2021-05-28 14:53:20|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|8175.9|0
1622213630000|2021-05-28 14:53:50|8175.46|8175.46|8175.46|8175.46|8175.46|8175.46|8175.46|8175.46|0
1622213700000|2021-05-28 14:55:00|8175.68|8175.68|8175.68|8175.68|8175.68|8175.68|8175.68|8175.68|0
1622213710000|2021-05-28 14:55:10|8175.85|8175.85|8176.78|8176.78|8176.78|8176.78|8175.85|8175.85|0
1622213730000|2021-05-28 14:55:30|8175.07|8175.07|8175.07|8175.07|8175.07|8175.07|8175.07|8175.07|0
1622213740000|2021-05-28 14:55:40|8176.78|8176.78|8176.78|8176.78|8176.78|8176.78|8176.78|8176.78|0
1622213760000|2021-05-28 14:56:00|8176.35|8176.35|8178.06|8178.06|8178.06|8178.06|8176.35|8176.35|0
1622213790000|2021-05-28 14:56:30|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|8179.77|0
1622213800000|2021-05-28 14:56:40|8180.21|8180.21|8180.65|8180.65|8180.65|8180.65|8180.21|8180.21|0
1622213870000|2021-05-28 14:57:50|8177.22|8177.22|8177.22|8177.22|8177.22|8177.22|8177.22|8177.22|0
1622213880000|2021-05-28 14:58:00|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|0
1622213900000|2021-05-28 14:58:20|8179.1|8179.1|8177.39|8177.39|8179.1|8179.1|8177.39|8177.39|0
1622213930000|2021-05-28 14:58:50|8177.19|8177.19|8177.19|8177.19|8177.19|8177.19|8177.19|8177.19|0
1622213980000|2021-05-28 14:59:40|8176.89|8176.89|8176.67|8176.67|8176.89|8176.89|8176.67|8176.67|0
1622213990000|2021-05-28 14:59:50|8176.2|8176.2|8172.57|8172.57|8176.2|8176.2|8172.57|8172.57|0
1622214000000|2021-05-28 15:00:00|8172.35|8172.35|8172.97|8172.97|8172.97|8172.97|8172.35|8172.35|0
1622214030000|2021-05-28 15:00:30|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|8173.43|0
1622214040000|2021-05-28 15:00:40|8175.15|8175.15|8175.15|8175.15|8175.15|8175.15|8175.15|8175.15|0
1622214070000|2021-05-28 15:01:10|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|0
1622214080000|2021-05-28 15:01:20|8171.72|8171.72|8173.13|8173.13|8173.13|8173.13|8171.42|8171.42|0
1622214090000|2021-05-28 15:01:30|8173.43|8173.43|8173.73|8173.73|8173.73|8173.73|8173.43|8173.43|0
1622214110000|2021-05-28 15:01:50|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|8172.02|0
1622214120000|2021-05-28 15:02:00|8172.66|8172.66|8172.66|8172.66|8172.66|8172.66|8172.66|8172.66|0
1622214130000|2021-05-28 15:02:10|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|8172.23|0
1622214150000|2021-05-28 15:02:30|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|8172.44|0
1622214170000|2021-05-28 15:02:50|8172.14|8172.14|8172.14|8172.14|8172.14|8172.14|8172.14|8172.14|0
1622214180000|2021-05-28 15:03:00|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|0
1622214210000|2021-05-28 15:03:30|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|8173.65|0
1622214220000|2021-05-28 15:03:40|8175.36|8175.36|8175.36|8175.36|8175.36|8175.36|8175.36|8175.36|0
1622214250000|2021-05-28 15:04:10|8177.07|8177.07|8177.07|8177.07|8177.07|8177.07|8177.07|8177.07|0
1622214270000|2021-05-28 15:04:30|8177.37|8177.37|8177.07|8177.07|8177.37|8177.37|8177.07|8177.07|0
1622214280000|2021-05-28 15:04:40|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|8177.37|0
1622214290000|2021-05-28 15:04:50|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|8179.08|0
1622214330000|2021-05-28 15:05:30|8179.29|8179.29|8179.29|8179.29|8179.29|8179.29|8179.29|8179.29|0
1622214340000|2021-05-28 15:05:40|8181|8181|8181|8181|8181|8181|8181|8181|0
1622214370000|2021-05-28 15:06:10|8180.8|8180.8|8180.5|8180.5|8180.8|8180.8|8180.5|8180.5|0
1622214480000|2021-05-28 15:08:00|8180.8|8180.8|8179.08|8179.08|8180.8|8180.8|8179.08|8179.08|0
1622214510000|2021-05-28 15:08:30|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|8180.8|0
1622214600000|2021-05-28 15:10:00|8181|8181|8181|8181|8181|8181|8181|8181|0
1622214620000|2021-05-28 15:10:20|8182.71|8182.71|8182.71|8182.71|8182.71|8182.71|8182.71|8182.71|0
1622214630000|2021-05-28 15:10:30|8182.5|8182.5|8182.28|8182.28|8182.5|8182.5|8182.28|8182.28|0
1622214640000|2021-05-28 15:10:40|8183.99|8183.99|8183.99|8183.99|8183.99|8183.99|8183.99|8183.99|0
1622214650000|2021-05-28 15:10:50|8183.56|8183.56|8182.91|8182.91|8183.56|8183.56|8182.91|8182.91|0
1622214670000|2021-05-28 15:11:10|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|0
1622214680000|2021-05-28 15:11:20|8182.4|8182.4|8182.4|8182.4|8182.4|8182.4|8182.4|8182.4|0
1622214690000|2021-05-28 15:11:30|8182.19|8182.19|8182.19|8182.19|8182.19|8182.19|8182.19|8182.19|0
1622214730000|2021-05-28 15:12:10|8182.4|8182.4|8182.4|8182.4|8182.4|8182.4|8182.4|8182.4|0
1622214740000|2021-05-28 15:12:20|8181.93|8181.93|8181.93|8181.93|8181.93|8181.93|8181.93|8181.93|0
1622214760000|2021-05-28 15:12:40|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|8182.14|0
1622214770000|2021-05-28 15:12:50|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|8182.36|0
1622214800000|2021-05-28 15:13:20|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|8180.65|0
1622214810000|2021-05-28 15:13:30|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|8180.44|0
1622214820000|2021-05-28 15:13:40|8175.31|8175.31|8175.31|8175.31|8175.31|8175.31|8175.31|8175.31|0
1622214850000|2021-05-28 15:14:10|8173.59|8173.59|8173.59|8173.59|8173.59|8173.59|8173.59|8173.59|0
1622214860000|2021-05-28 15:14:20|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|0
1622214870000|2021-05-28 15:14:30|8173.97|8173.97|8173.97|8173.97|8173.97|8173.97|8173.97|8173.97|0
1622214900000|2021-05-28 15:15:00|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|0
1622214910000|2021-05-28 15:15:10|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|8172.72|0
1622214920000|2021-05-28 15:15:20|8176.15|8176.15|8176.15|8176.15|8176.15|8176.15|8176.15|8176.15|0
1622214980000|2021-05-28 15:16:20|8175.94|8175.94|8175.94|8175.94|8175.94|8175.94|8175.94|8175.94|0
1622215030000|2021-05-28 15:17:10|8175.73|8175.73|8175.93|8175.93|8175.93|8175.93|8175.73|8175.73|0
1622215040000|2021-05-28 15:17:20|8175.73|8175.73|8175.73|8175.73|8175.73|8175.73|8175.73|8175.73|0
1622215100000|2021-05-28 15:18:20|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|0
1622215110000|2021-05-28 15:18:30|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|0
1622215140000|2021-05-28 15:19:00|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|8175.52|0
1622215180000|2021-05-28 15:19:40|8173.8|8173.8|8174.01|8174.01|8174.42|8174.42|8173.8|8173.8|0
1622215190000|2021-05-28 15:19:50|8174.42|8174.42|8174.42|8174.42|8174.42|8174.42|8174.01|8174.01|0
1622215220000|2021-05-28 15:20:20|8174.21|8174.21|8174.55|8174.55|8174.55|8174.55|8174.21|8174.21|0
1622215230000|2021-05-28 15:20:30|8174.76|8174.76|8175.35|8175.35|8175.35|8175.35|8174.76|8174.76|0
1622215240000|2021-05-28 15:20:40|8175.52|8175.52|8175.35|8175.35|8175.52|8175.52|8175.35|8175.35|0
1622215250000|2021-05-28 15:20:50|8175.14|8175.14|8175.14|8175.14|8175.14|8175.14|8175.14|8175.14|0
1622215260000|2021-05-28 15:21:00|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|0
1622215270000|2021-05-28 15:21:10|8175.01|8175.01|8175.01|8175.01|8175.01|8175.01|8175.01|8175.01|0
1622215290000|2021-05-28 15:21:30|8174.8|8174.8|8175.01|8175.01|8175.01|8175.01|8174.8|8174.8|0
1622215320000|2021-05-28 15:22:00|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|8174.84|0
1622215330000|2021-05-28 15:22:10|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|8174.5|0
1622215340000|2021-05-28 15:22:20|8172.79|8172.79|8172.79|8172.79|8172.79|8172.79|8172.79|8172.79|0
1622215350000|2021-05-28 15:22:30|8172.57|8172.57|8176.21|8176.21|8176.21|8176.21|8172.57|8172.57|0
1622215360000|2021-05-28 15:22:40|8177.93|8177.93|8177.93|8177.93|8177.93|8177.93|8177.93|8177.93|0
1622215370000|2021-05-28 15:22:50|8177.72|8177.72|8177.72|8177.72|8177.72|8177.72|8177.72|8177.72|0
1622215380000|2021-05-28 15:23:00|8177.52|8177.52|8177.52|8177.52|8177.52|8177.52|8177.52|8177.52|0
1622215390000|2021-05-28 15:23:10|8178.11|8178.11|8177.9|8177.9|8178.11|8178.11|8177.9|8177.9|0
1622215400000|2021-05-28 15:23:20|8177.47|8177.47|8177.84|8177.84|8177.84|8177.84|8177.47|8177.47|0
1622215410000|2021-05-28 15:23:30|8178.05|8178.05|8178.05|8178.05|8178.05|8178.05|8178.05|8178.05|0
1622215440000|2021-05-28 15:24:00|8178.34|8178.34|8178.34|8178.34|8178.34|8178.34|8178.34|8178.34|0
1622215450000|2021-05-28 15:24:10|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|8177.91|0
1622215470000|2021-05-28 15:24:30|8178.32|8178.32|8178.23|8178.23|8178.53|8178.53|8178.23|8178.23|0
1622215490000|2021-05-28 15:24:50|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|0
1622215500000|2021-05-28 15:25:00|8178.45|8178.45|8178.75|8178.75|8178.75|8178.75|8178.45|8178.45|0
1622215510000|2021-05-28 15:25:10|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|8178.54|0
1622215540000|2021-05-28 15:25:40|8178.84|8178.84|8178.54|8178.54|8178.84|8178.84|8178.54|8178.54|0
1622215560000|2021-05-28 15:26:00|8178.98|8178.98|8178.98|8178.98|8178.98|8178.98|8178.98|8178.98|0
1622215580000|2021-05-28 15:26:20|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|8179.57|0
1622215590000|2021-05-28 15:26:30|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|8179.11|0
1622215610000|2021-05-28 15:26:50|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|8177.39|0
1622215620000|2021-05-28 15:27:00|8177.19|8177.19|8177.39|8177.39|8177.39|8177.39|8177.19|8177.19|0
1622215650000|2021-05-28 15:27:30|8177.09|8177.09|8176.79|8176.79|8177.09|8177.09|8176.79|8176.79|0
1622215660000|2021-05-28 15:27:40|8176.59|8176.59|8177.53|8177.53|8178.13|8178.13|8176.59|8176.59|0
1622215670000|2021-05-28 15:27:50|8175.82|8175.82|8174.41|8174.41|8176.42|8176.42|8174.41|8174.41|0
1622215680000|2021-05-28 15:28:00|8174.24|8174.24|8175.29|8175.29|8175.29|8175.29|8173.94|8173.94|0
1622215690000|2021-05-28 15:28:10|8175.08|8175.08|8174.67|8174.67|8175.57|8175.57|8174.66|8174.66|0
1622215700000|2021-05-28 15:28:20|8175.27|8175.27|8174.86|8174.86|8175.57|8175.57|8174.86|8174.86|0
1622215720000|2021-05-28 15:28:40|8176.57|8176.57|8176.98|8176.98|8176.98|8176.98|8176.57|8176.57|0
1622215730000|2021-05-28 15:28:50|8176.57|8176.57|8176.16|8176.16|8176.57|8176.57|8176.16|8176.16|0
1622215740000|2021-05-28 15:29:00|8176.38|8176.38|8181.52|8181.52|8181.52|8181.52|8176.38|8176.38|0
1622215750000|2021-05-28 15:29:10|8183.23|8183.23|8181.82|8181.82|8183.23|8183.23|8181.52|8181.52|0
1622215760000|2021-05-28 15:29:20|8182.02|8182.02|8181.52|8181.52|8182.02|8182.02|8181.52|8181.52|0
1622215770000|2021-05-28 15:29:30|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|8183.23|0
1622215780000|2021-05-28 15:29:40|8184.94|8184.94|8185.78|8185.78|8186.22|8186.22|8184.5|8184.5|0
1622215790000|2021-05-28 15:29:50|8184.07|8184.07|8188.01|8188.01|8188.01|8188.01|8183.9|8183.9|0
1622531700000|2021-06-01 07:15:00|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|0
1622531730000|2021-06-01 07:15:30|8202.38|8202.38|8202.38|8202.38|8202.38|8202.38|8202.38|8202.38|0
1622531750000|2021-06-01 07:15:50|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|0
1622531800000|2021-06-01 07:16:40|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|8201.41|0
1622531810000|2021-06-01 07:16:50|8200.97|8200.97|8200.97|8200.97|8200.97|8200.97|8200.97|8200.97|0
1622531860000|2021-06-01 07:17:40|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|8201.31|0
1622531880000|2021-06-01 07:18:00|8199.6|8199.6|8197.96|8197.96|8199.6|8199.6|8197.96|8197.96|0
1622531950000|2021-06-01 07:19:10|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|0
1622532000000|2021-06-01 07:20:00|8200.08|8200.08|8201.79|8201.79|8201.79|8201.79|8200.08|8200.08|0
1622532010000|2021-06-01 07:20:10|8203.5|8203.5|8201.21|8201.21|8203.5|8203.5|8201.21|8201.21|0
1622532040000|2021-06-01 07:20:40|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|0
1622532060000|2021-06-01 07:21:00|8205.72|8205.72|8204.01|8204.01|8205.72|8205.72|8204.01|8204.01|0
1622532070000|2021-06-01 07:21:10|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|8202.3|0
1622532100000|2021-06-01 07:21:40|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|8202.13|0
1622532120000|2021-06-01 07:22:00|8200.41|8200.41|8200.41|8200.41|8200.41|8200.41|8200.41|8200.41|0
1622532130000|2021-06-01 07:22:10|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|8200.12|0
1622532160000|2021-06-01 07:22:40|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|8198.4|0
1622532170000|2021-06-01 07:22:50|8198.87|8198.87|8200.58|8200.58|8200.58|8200.58|8198.87|8198.87|0
1622532210000|2021-06-01 07:23:30|8199.5|8199.5|8199.29|8199.29|8199.5|8199.5|8199.29|8199.29|0
1622532240000|2021-06-01 07:24:00|8199.72|8199.72|8199.5|8199.5|8199.72|8199.72|8199.5|8199.5|0
1622532300000|2021-06-01 07:25:00|8199.34|8199.34|8197.62|8197.62|8199.34|8199.34|8197.62|8197.62|0
1622532370000|2021-06-01 07:26:10|8197.45|8197.45|8195.3|8195.3|8197.45|8197.45|8195.3|8195.3|0
1622532400000|2021-06-01 07:26:40|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|8197.02|0
1622532410000|2021-06-01 07:26:50|8197.32|8197.32|8197.32|8197.32|8197.32|8197.32|8197.32|8197.32|0
1622532430000|2021-06-01 07:27:10|8199.03|8199.03|8199.37|8199.37|8199.37|8199.37|8199.03|8199.03|0
1622532480000|2021-06-01 07:28:00|8199.8|8199.8|8199.8|8199.8|8199.8|8199.8|8199.8|8199.8|0
1622532500000|2021-06-01 07:28:20|8201.51|8201.51|8201.51|8201.51|8201.51|8201.51|8201.51|8201.51|0
1622532520000|2021-06-01 07:28:40|8203.22|8203.22|8203.22|8203.22|8203.22|8203.22|8203.22|8203.22|0
1622532530000|2021-06-01 07:28:50|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|0
1622532570000|2021-06-01 07:29:30|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|8206.65|0
1622532580000|2021-06-01 07:29:40|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|0
1622532590000|2021-06-01 07:29:50|8208.66|8208.66|8209.27|8209.27|8209.27|8209.27|8208.66|8208.66|0
1622532600000|2021-06-01 07:30:00|8210.99|8210.99|8216.12|8216.12|8216.12|8216.12|8210.99|8210.99|0
1622532610000|2021-06-01 07:30:10|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|8217.84|0
1622532620000|2021-06-01 07:30:20|8218|8218|8217.67|8217.67|8218|8218|8217.67|8217.67|0
1622532670000|2021-06-01 07:31:10|8219.16|8219.16|8219.16|8219.16|8219.16|8219.16|8219.16|8219.16|0
1622532680000|2021-06-01 07:31:20|8220.87|8220.87|8220.87|8220.87|8220.87|8220.87|8220.87|8220.87|0
1622532710000|2021-06-01 07:31:50|8222.59|8222.59|8224.3|8224.3|8224.3|8224.3|8222.59|8222.59|0
1622532750000|2021-06-01 07:32:30|8222.59|8222.59|8222.59|8222.59|8222.59|8222.59|8222.59|8222.59|0
1622532780000|2021-06-01 07:33:00|8224.3|8224.3|8224.3|8224.3|8224.3|8224.3|8224.3|8224.3|0
1622532790000|2021-06-01 07:33:10|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|8226.01|0
1622532800000|2021-06-01 07:33:20|8227.72|8227.72|8227.72|8227.72|8227.72|8227.72|8227.72|8227.72|0
1622532830000|2021-06-01 07:33:50|8229.44|8229.44|8229.44|8229.44|8229.44|8229.44|8229.44|8229.44|0
1622532840000|2021-06-01 07:34:00|8229.61|8229.61|8229.9|8229.9|8229.9|8229.9|8229.61|8229.61|0
1622532850000|2021-06-01 07:34:10|8233.33|8233.33|8233.33|8233.33|8235.04|8235.04|8233.33|8233.33|0
1622532860000|2021-06-01 07:34:20|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|8233.8|0
1622532910000|2021-06-01 07:35:10|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|0
1622532920000|2021-06-01 07:35:20|8237.43|8237.43|8237.43|8237.43|8237.43|8237.43|8237.43|8237.43|0
1622532930000|2021-06-01 07:35:30|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|0
1622532950000|2021-06-01 07:35:50|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|0
1622532970000|2021-06-01 07:36:10|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|0
1622533040000|2021-06-01 07:37:20|8236.36|8236.36|8236.15|8236.15|8236.36|8236.36|8236.15|8236.15|0
1622533050000|2021-06-01 07:37:30|8235.94|8235.94|8235.94|8235.94|8235.94|8235.94|8235.94|8235.94|0
1622533070000|2021-06-01 07:37:50|8236.15|8236.15|8236.36|8236.36|8236.36|8236.36|8236.15|8236.15|0
1622533110000|2021-06-01 07:38:30|8238.08|8238.08|8238.08|8238.08|8238.08|8238.08|8238.08|8238.08|0
1622533160000|2021-06-01 07:39:20|8238.29|8238.29|8238.29|8238.29|8238.29|8238.29|8238.29|8238.29|0
1622533200000|2021-06-01 07:40:00|8236.58|8236.58|8238.29|8238.29|8238.29|8238.29|8236.58|8236.58|0
1622533210000|2021-06-01 07:40:10|8240|8240|8240|8240|8240|8240|8240|8240|0
1622533290000|2021-06-01 07:41:30|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|0
1622533310000|2021-06-01 07:41:50|8242.37|8242.37|8240.65|8240.65|8242.37|8242.37|8240.65|8240.65|0
1622533340000|2021-06-01 07:42:20|8238.94|8238.94|8238.94|8238.94|8238.94|8238.94|8238.94|8238.94|0
1622533390000|2021-06-01 07:43:10|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|8242.37|0
1622533430000|2021-06-01 07:43:50|8242.58|8242.58|8242.58|8242.58|8242.58|8242.58|8242.58|8242.58|0
1622533440000|2021-06-01 07:44:00|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|0
1622533460000|2021-06-01 07:44:20|8246|8246|8246|8246|8246|8246|8246|8246|0
1622533510000|2021-06-01 07:45:10|8246.3|8246.3|8246.3|8246.3|8246.3|8246.3|8246.3|8246.3|0
1622533550000|2021-06-01 07:45:50|8246|8246|8246|8246|8246|8246|8246|8246|0
1622533590000|2021-06-01 07:46:30|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|8244.29|0
1622533620000|2021-06-01 07:47:00|8246|8246|8246|8246|8246|8246|8246|8246|0
1622533760000|2021-06-01 07:49:20|8247.72|8247.72|8247.72|8247.72|8247.72|8247.72|8247.72|8247.72|0
1622533860000|2021-06-01 07:51:00|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|0
1622533940000|2021-06-01 07:52:20|8255.44|8255.44|8257.15|8257.15|8257.15|8257.15|8255.44|8255.44|0
1622533960000|2021-06-01 07:52:40|8258.87|8258.87|8258.87|8258.87|8258.87|8258.87|8258.87|8258.87|0
1622533970000|2021-06-01 07:52:50|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|0
1622533980000|2021-06-01 07:53:00|8262.29|8262.29|8262.29|8262.29|8262.29|8262.29|8262.29|8262.29|0
1622533990000|2021-06-01 07:53:10|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|0
1622534010000|2021-06-01 07:53:30|8260.88|8260.88|8260.88|8260.88|8260.88|8260.88|8260.88|8260.88|0
1622534030000|2021-06-01 07:53:50|8261.34|8261.34|8261.34|8261.34|8261.34|8261.34|8261.34|8261.34|0
1622534040000|2021-06-01 07:54:00|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|0
1622534050000|2021-06-01 07:54:10|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|0
1622534060000|2021-06-01 07:54:20|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|8264.77|0
1622534070000|2021-06-01 07:54:30|8265.28|8265.28|8267.46|8267.46|8267.46|8267.46|8265.28|8265.28|0
1622534090000|2021-06-01 07:54:50|8265.74|8265.74|8265.74|8265.74|8265.74|8265.74|8265.74|8265.74|0
1622534100000|2021-06-01 07:55:00|8267.46|8267.46|8267.46|8267.46|8267.46|8267.46|8267.46|8267.46|0
1622534120000|2021-06-01 07:55:20|8269.17|8269.17|8270.88|8270.88|8270.88|8270.88|8269.17|8269.17|0
1622534140000|2021-06-01 07:55:40|8269.17|8269.17|8269.17|8269.17|8269.17|8269.17|8269.17|8269.17|0
1622534150000|2021-06-01 07:55:50|8270.88|8270.88|8270.88|8270.88|8270.88|8270.88|8270.88|8270.88|0
1622534170000|2021-06-01 07:56:10|8267.46|8267.46|8265.74|8265.74|8267.46|8267.46|8265.74|8265.74|0
1622534260000|2021-06-01 07:57:40|8266.04|8266.04|8262.15|8262.15|8266.04|8266.04|8262.15|8262.15|0
1622534290000|2021-06-01 07:58:10|8263.86|8263.86|8265.58|8265.58|8265.58|8265.58|8263.86|8263.86|0
1622534330000|2021-06-01 07:58:50|8263.86|8263.86|8260.44|8260.44|8263.86|8263.86|8260.44|8260.44|0
1622534340000|2021-06-01 07:59:00|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|8262.15|0
1622534360000|2021-06-01 07:59:20|8265.58|8265.58|8265.58|8265.58|8265.58|8265.58|8265.58|8265.58|0
1622534390000|2021-06-01 07:59:50|8269|8269|8269.3|8269.3|8269.3|8269.3|8269|8269|0
1622534420000|2021-06-01 08:00:20|8272.72|8272.72|8271.01|8271.01|8272.72|8272.72|8271.01|8271.01|0
1622534430000|2021-06-01 08:00:30|8271.95|8271.95|8271.95|8271.95|8271.95|8271.95|8271.95|8271.95|0
1622534500000|2021-06-01 08:01:40|8270.24|8270.24|8270.24|8270.24|8270.24|8270.24|8270.24|8270.24|0
1622534570000|2021-06-01 08:02:50|8268.52|8268.52|8268.52|8268.52|8268.52|8268.52|8268.52|8268.52|0
1622534600000|2021-06-01 08:03:20|8268.22|8268.22|8266.51|8266.51|8268.22|8268.22|8266.51|8266.51|0
1622534660000|2021-06-01 08:04:20|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|0
1622534720000|2021-06-01 08:05:20|8261.37|8261.37|8261.37|8261.37|8261.37|8261.37|8261.37|8261.37|0
1622534760000|2021-06-01 08:06:00|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|0
1622534800000|2021-06-01 08:06:40|8264.46|8264.46|8261.04|8261.04|8264.46|8264.46|8261.04|8261.04|0
1622534810000|2021-06-01 08:06:50|8261.69|8261.69|8261.69|8261.69|8261.69|8261.69|8261.69|8261.69|0
1622534840000|2021-06-01 08:07:20|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|0
1622534880000|2021-06-01 08:08:00|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|0
1622534960000|2021-06-01 08:09:20|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|0
1622534970000|2021-06-01 08:09:30|8265.11|8265.11|8265.11|8265.11|8265.11|8265.11|8265.11|8265.11|0
1622534980000|2021-06-01 08:09:40|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|8263.4|0
1622535000000|2021-06-01 08:10:00|8261.69|8261.69|8259.9|8259.9|8261.69|8261.69|8259.68|8259.68|0
1622535010000|2021-06-01 08:10:10|8261.61|8261.61|8263.32|8263.32|8263.32|8263.32|8261.61|8261.61|0
1622535020000|2021-06-01 08:10:20|8263.49|8263.49|8263.49|8263.49|8263.49|8263.49|8263.49|8263.49|0
1622535030000|2021-06-01 08:10:30|8261.78|8261.78|8261.44|8261.44|8261.78|8261.78|8261.44|8261.44|0
1622535040000|2021-06-01 08:10:40|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|8261.14|0
1622535080000|2021-06-01 08:11:20|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|0
1622535120000|2021-06-01 08:12:00|8259.43|8259.43|8259.43|8259.43|8259.43|8259.43|8259.43|8259.43|0
1622535180000|2021-06-01 08:13:00|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|8262.85|0
1622535260000|2021-06-01 08:14:20|8262.68|8262.68|8262.68|8262.68|8262.68|8262.68|8262.68|8262.68|0
1622535430000|2021-06-01 08:17:10|8263.02|8263.02|8263.32|8263.32|8263.32|8263.32|8263.02|8263.02|0
1622535450000|2021-06-01 08:17:30|8265.03|8265.03|8265.03|8265.03|8265.03|8265.03|8265.03|8265.03|0
1622535470000|2021-06-01 08:17:50|8265.33|8265.33|8265.55|8265.55|8265.55|8265.55|8265.33|8265.33|0
1622535490000|2021-06-01 08:18:10|8268.97|8268.97|8268.97|8268.97|8268.97|8268.97|8268.97|8268.97|0
1622535540000|2021-06-01 08:19:00|8270.69|8270.69|8272.4|8272.4|8272.4|8272.4|8270.69|8270.69|0
1622535580000|2021-06-01 08:19:40|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|8270.69|0
1622535590000|2021-06-01 08:19:50|8271.58|8271.58|8272.14|8272.14|8272.14|8272.14|8271.58|8271.58|0
1622535630000|2021-06-01 08:20:30|8272.35|8272.35|8272.78|8272.78|8272.78|8272.78|8272.35|8272.35|0
1622535770000|2021-06-01 08:22:50|8274.49|8274.49|8276.2|8276.2|8276.2|8276.2|8274.49|8274.49|0
1622535780000|2021-06-01 08:23:00|8277.92|8277.92|8277.92|8277.92|8277.92|8277.92|8277.92|8277.92|0
1622535790000|2021-06-01 08:23:10|8279.63|8279.63|8279.63|8279.63|8279.63|8279.63|8279.63|8279.63|0
1622535880000|2021-06-01 08:24:40|8281.34|8281.34|8281.34|8281.34|8281.34|8281.34|8281.34|8281.34|0
1622535920000|2021-06-01 08:25:20|8281.94|8281.94|8282.54|8282.54|8282.97|8282.97|8281.94|8281.94|0
1622535930000|2021-06-01 08:25:30|8282.97|8282.97|8282.97|8282.97|8282.97|8282.97|8282.97|8282.97|0
1622536000000|2021-06-01 08:26:40|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|8281.26|0
1622536010000|2021-06-01 08:26:50|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|8276.13|0
1622536040000|2021-06-01 08:27:20|8274.41|8274.41|8274.41|8274.41|8274.41|8274.41|8274.41|8274.41|0
1622536070000|2021-06-01 08:27:50|8273.98|8273.98|8273.98|8273.98|8273.98|8273.98|8273.98|8273.98|0
1622536090000|2021-06-01 08:28:10|8272.27|8272.27|8273.98|8273.98|8273.98|8273.98|8270.56|8270.56|0
1622536210000|2021-06-01 08:30:10|8275.69|8275.69|8275.69|8275.69|8275.69|8275.69|8275.69|8275.69|0
1622536220000|2021-06-01 08:30:20|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|0
1622536250000|2021-06-01 08:30:50|8276.51|8276.51|8276.51|8276.51|8276.51|8276.51|8276.51|8276.51|0
1622536290000|2021-06-01 08:31:30|8276.34|8276.34|8276.34|8276.34|8276.34|8276.34|8276.34|8276.34|0
1622536300000|2021-06-01 08:31:40|8277.74|8277.74|8274.79|8274.79|8278.21|8278.21|8274.79|8274.79|0
1622536320000|2021-06-01 08:32:00|8274.49|8274.49|8275.42|8275.42|8275.42|8275.42|8274.49|8274.49|0
1622536350000|2021-06-01 08:32:30|8274.95|8274.95|8274.66|8274.66|8274.95|8274.95|8274.66|8274.66|0
1622536380000|2021-06-01 08:33:00|8272.94|8272.94|8272.94|8272.94|8272.94|8272.94|8272.94|8272.94|0
1622536400000|2021-06-01 08:33:20|8271.23|8271.23|8271.23|8271.23|8271.23|8271.23|8271.23|8271.23|0
1622536410000|2021-06-01 08:33:30|8274.66|8274.66|8278.25|8278.25|8278.25|8278.25|8274.66|8274.66|0
1622536450000|2021-06-01 08:34:10|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|0
1622536560000|2021-06-01 08:36:00|8281.67|8281.67|8281.67|8281.67|8281.67|8281.67|8281.67|8281.67|0
1622536570000|2021-06-01 08:36:10|8283.39|8283.39|8283.39|8283.39|8283.39|8283.39|8283.39|8283.39|0
1622536590000|2021-06-01 08:36:30|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|0
1622536620000|2021-06-01 08:37:00|8280.18|8280.18|8280.18|8280.18|8280.18|8280.18|8280.18|8280.18|0
1622536630000|2021-06-01 08:37:10|8281.89|8281.89|8282.32|8282.32|8282.32|8282.32|8281.89|8281.89|0
1622536640000|2021-06-01 08:37:20|8281.89|8281.89|8281.89|8281.89|8281.89|8281.89|8281.89|8281.89|0
1622536650000|2021-06-01 08:37:30|8280.18|8280.18|8280.39|8280.39|8280.39|8280.39|8280.18|8280.18|0
1622536680000|2021-06-01 08:38:00|8282.1|8282.1|8282.1|8282.1|8282.1|8282.1|8282.1|8282.1|0
1622536750000|2021-06-01 08:39:10|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|0
1622536850000|2021-06-01 08:40:50|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|0
1622536860000|2021-06-01 08:41:00|8274.01|8274.01|8272.3|8272.3|8274.01|8274.01|8272.3|8272.3|0
1622536900000|2021-06-01 08:41:40|8275.72|8275.72|8274.01|8274.01|8275.72|8275.72|8274.01|8274.01|0
1622536960000|2021-06-01 08:42:40|8273.57|8273.57|8273.14|8273.14|8273.57|8273.57|8273.14|8273.14|0
1622537040000|2021-06-01 08:44:00|8271.42|8271.42|8271.42|8271.42|8271.42|8271.42|8271.42|8271.42|0
1622537120000|2021-06-01 08:45:20|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|0
1622537170000|2021-06-01 08:46:10|8269.41|8269.41|8269.41|8269.41|8269.41|8269.41|8269.41|8269.41|0
1622537240000|2021-06-01 08:47:20|8267.7|8267.7|8267.7|8267.7|8267.7|8267.7|8267.7|8267.7|0
1622537250000|2021-06-01 08:47:30|8269.41|8269.41|8269.41|8269.41|8269.41|8269.41|8269.41|8269.41|0
1622537280000|2021-06-01 08:48:00|8272.84|8272.84|8269.41|8269.41|8272.84|8272.84|8269.41|8269.41|0
1622537290000|2021-06-01 08:48:10|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|8269.2|0
1622537330000|2021-06-01 08:48:50|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|0
1622537340000|2021-06-01 08:49:00|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|0
1622537390000|2021-06-01 08:49:50|8272.41|8272.41|8272.41|8272.41|8272.41|8272.41|8272.41|8272.41|0
1622537420000|2021-06-01 08:50:20|8274.12|8274.12|8274.12|8274.12|8274.12|8274.12|8274.12|8274.12|0
1622537510000|2021-06-01 08:51:50|8272.41|8272.41|8272.41|8272.41|8272.41|8272.41|8272.41|8272.41|0
1622537520000|2021-06-01 08:52:00|8270.69|8270.69|8270.91|8270.91|8270.91|8270.91|8270.69|8270.69|0
1622537540000|2021-06-01 08:52:20|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|8272.62|0
1622537550000|2021-06-01 08:52:30|8270.91|8270.91|8269.2|8269.2|8270.91|8270.91|8269.2|8269.2|0
1622537630000|2021-06-01 08:53:50|8272.62|8272.62|8269.2|8269.2|8272.62|8272.62|8269.2|8269.2|0
1622537640000|2021-06-01 08:54:00|8269.41|8269.41|8269.41|8269.41|8269.41|8269.41|8269.41|8269.41|0
1622537670000|2021-06-01 08:54:30|8271.13|8271.13|8271.13|8271.13|8271.13|8271.13|8271.13|8271.13|0
1622537680000|2021-06-01 08:54:40|8271.46|8271.46|8271.46|8271.46|8271.46|8271.46|8271.46|8271.46|0
1622537720000|2021-06-01 08:55:20|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|8269.75|0
1622537730000|2021-06-01 08:55:30|8271.46|8271.46|8271.46|8271.46|8271.46|8271.46|8271.46|8271.46|0
1622537740000|2021-06-01 08:55:40|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|0
1622537750000|2021-06-01 08:55:50|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|0
1622537760000|2021-06-01 08:56:00|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|0
1622537790000|2021-06-01 08:56:30|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|0
1622537820000|2021-06-01 08:57:00|8278.31|8278.31|8280.03|8280.03|8280.03|8280.03|8278.31|8278.31|0
1622537870000|2021-06-01 08:57:50|8281.74|8281.74|8281.74|8281.74|8281.74|8281.74|8281.74|8281.74|0
1622537910000|2021-06-01 08:58:30|8281.57|8281.57|8283.28|8283.28|8283.28|8283.28|8281.57|8281.57|0
1622537940000|2021-06-01 08:59:00|8283.88|8283.88|8283.88|8283.88|8283.88|8283.88|8283.88|8283.88|0
1622537960000|2021-06-01 08:59:20|8282.17|8282.17|8280.46|8280.46|8282.17|8282.17|8280.46|8280.46|0
1622537990000|2021-06-01 08:59:50|8277.03|8277.03|8277.03|8277.03|8277.03|8277.03|8277.03|8277.03|0
1622538110000|2021-06-01 09:01:50|8273.61|8273.61|8273.61|8273.61|8273.61|8273.61|8273.61|8273.61|0
1622538160000|2021-06-01 09:02:40|8270.18|8270.18|8270.18|8270.18|8270.18|8270.18|8270.18|8270.18|0
1622538190000|2021-06-01 09:03:10|8273.61|8273.61|8273.61|8273.61|8273.61|8273.61|8273.61|8273.61|0
1622538300000|2021-06-01 09:05:00|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|8271.89|0
1622538330000|2021-06-01 09:05:30|8270.18|8270.18|8271.89|8271.89|8271.89|8271.89|8270.18|8270.18|0
1622538340000|2021-06-01 09:05:40|8271.68|8271.68|8271.68|8271.68|8271.68|8271.68|8271.68|8271.68|0
1622538360000|2021-06-01 09:06:00|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|0
1622538370000|2021-06-01 09:06:10|8269.8|8269.8|8269.8|8269.8|8269.8|8269.8|8269.8|8269.8|0
1622538400000|2021-06-01 09:06:40|8269.63|8269.63|8269.63|8269.63|8269.63|8269.63|8269.63|8269.63|0
1622538410000|2021-06-01 09:06:50|8269.33|8269.33|8269.33|8269.33|8269.33|8269.33|8269.33|8269.33|0
1622538420000|2021-06-01 09:07:00|8269.03|8269.03|8270.74|8270.74|8270.74|8270.74|8269.03|8269.03|0
1622538470000|2021-06-01 09:07:50|8270.44|8270.44|8270.23|8270.23|8270.44|8270.44|8270.23|8270.23|0
1622538580000|2021-06-01 09:09:40|8268.52|8268.52|8268.3|8268.3|8268.52|8268.52|8268.3|8268.3|0
1622538600000|2021-06-01 09:10:00|8268.6|8268.6|8268.6|8268.6|8268.6|8268.6|8268.6|8268.6|0
1622538620000|2021-06-01 09:10:20|8270.31|8270.31|8270.31|8270.31|8270.31|8270.31|8270.31|8270.31|0
1622538650000|2021-06-01 09:10:50|8272.02|8272.02|8272.24|8272.24|8272.24|8272.24|8272.02|8272.02|0
1622538660000|2021-06-01 09:11:00|8272.54|8272.54|8272.54|8272.54|8272.54|8272.54|8272.54|8272.54|0
1622538670000|2021-06-01 09:11:10|8270.82|8270.82|8271.12|8271.12|8271.12|8271.12|8270.82|8270.82|0
1622538770000|2021-06-01 09:12:50|8271.34|8271.34|8271.34|8271.34|8271.34|8271.34|8271.34|8271.34|0
1622538790000|2021-06-01 09:13:10|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|0
1622538800000|2021-06-01 09:13:20|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|0
1622538820000|2021-06-01 09:13:40|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|8273.05|0
1622538830000|2021-06-01 09:13:50|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|0
1622538850000|2021-06-01 09:14:10|8272.41|8272.41|8271.94|8271.94|8272.41|8272.41|8271.94|8271.94|0
1622538870000|2021-06-01 09:14:30|8272.11|8272.11|8273.83|8273.83|8273.83|8273.83|8272.11|8272.11|0
1622538890000|2021-06-01 09:14:50|8273.36|8273.36|8273.19|8273.19|8273.36|8273.36|8273.19|8273.19|0
1622538930000|2021-06-01 09:15:30|8274.9|8274.9|8274.9|8274.9|8274.9|8274.9|8274.9|8274.9|0
1622538960000|2021-06-01 09:16:00|8276.61|8276.61|8276.91|8276.91|8276.91|8276.91|8276.61|8276.61|0
1622539000000|2021-06-01 09:16:40|8278.62|8278.62|8278.62|8278.62|8278.62|8278.62|8278.62|8278.62|0
1622539020000|2021-06-01 09:17:00|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|0
1622539040000|2021-06-01 09:17:20|8280.64|8280.64|8280.64|8280.64|8280.64|8280.64|8280.64|8280.64|0
1622539060000|2021-06-01 09:17:40|8277.21|8277.21|8277.21|8277.21|8277.21|8277.21|8277.21|8277.21|0
1622539130000|2021-06-01 09:18:50|8277.55|8277.55|8277.72|8277.72|8277.72|8277.72|8277.55|8277.55|0
1622539170000|2021-06-01 09:19:30|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|0
1622539180000|2021-06-01 09:19:40|8282.86|8282.86|8282.86|8282.86|8282.86|8282.86|8282.86|8282.86|0
1622539190000|2021-06-01 09:19:50|8283.15|8283.15|8283.15|8283.15|8283.15|8283.15|8283.15|8283.15|0
1622539210000|2021-06-01 09:20:10|8283.36|8283.36|8282.86|8282.86|8283.36|8283.36|8282.86|8282.86|0
1622539260000|2021-06-01 09:21:00|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|8281.14|0
1622539270000|2021-06-01 09:21:10|8281.35|8281.35|8281.35|8281.35|8281.35|8281.35|8281.35|8281.35|0
1622539290000|2021-06-01 09:21:30|8281.65|8281.65|8281.95|8281.95|8281.95|8281.95|8281.65|8281.65|0
1622539320000|2021-06-01 09:22:00|8282.25|8282.25|8282.25|8282.25|8282.25|8282.25|8282.25|8282.25|0
1622539350000|2021-06-01 09:22:30|8283.96|8283.96|8283.96|8283.96|8283.96|8283.96|8283.96|8283.96|0
1622539380000|2021-06-01 09:23:00|8284.17|8284.17|8284.39|8284.39|8284.39|8284.39|8284.17|8284.17|0
1622539510000|2021-06-01 09:25:10|8282.67|8282.67|8282.67|8282.67|8282.67|8282.67|8282.67|8282.67|0
1622539540000|2021-06-01 09:25:40|8280.96|8280.96|8280.96|8280.96|8280.96|8280.96|8280.96|8280.96|0
1622539550000|2021-06-01 09:25:50|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|8279.25|0
1622539560000|2021-06-01 09:26:00|8280.96|8280.96|8280.96|8280.96|8280.96|8280.96|8280.96|8280.96|0
1622539620000|2021-06-01 09:27:00|8282.67|8282.67|8284.39|8284.39|8284.39|8284.39|8282.67|8282.67|0
1622539630000|2021-06-01 09:27:10|8284.59|8284.59|8284.39|8284.39|8284.8|8284.8|8284.39|8284.39|0
1622539640000|2021-06-01 09:27:20|8284.8|8284.8|8284.8|8284.8|8284.8|8284.8|8284.8|8284.8|0
1622539650000|2021-06-01 09:27:30|8285|8285|8285|8285|8285|8285|8285|8285|0
1622539690000|2021-06-01 09:28:10|8288.42|8288.42|8288.42|8288.42|8288.42|8288.42|8288.42|8288.42|0
1622539710000|2021-06-01 09:28:30|8290.14|8290.14|8290.14|8290.14|8290.14|8290.14|8290.14|8290.14|0
1622539720000|2021-06-01 09:28:40|8288.42|8288.42|8288.42|8288.42|8288.42|8288.42|8288.42|8288.42|0
1622539730000|2021-06-01 09:28:50|8288.86|8288.86|8289.07|8289.07|8289.07|8289.07|8288.86|8288.86|0
1622539740000|2021-06-01 09:29:00|8289.54|8289.54|8289.54|8289.54|8289.54|8289.54|8289.54|8289.54|0
1622539750000|2021-06-01 09:29:10|8290.18|8290.18|8290.18|8290.18|8290.18|8290.18|8290.18|8290.18|0
1622539780000|2021-06-01 09:29:40|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|8291.9|0
1622539790000|2021-06-01 09:29:50|8291.6|8291.6|8291.6|8291.6|8291.6|8291.6|8291.6|8291.6|0
1622539810000|2021-06-01 09:30:10|8292.24|8292.24|8292.24|8292.24|8292.24|8292.24|8292.24|8292.24|0
1622539830000|2021-06-01 09:30:30|8292.67|8292.67|8292.67|8292.67|8292.67|8292.67|8292.67|8292.67|0
1622539880000|2021-06-01 09:31:20|8292.87|8292.87|8292.87|8292.87|8292.87|8292.87|8292.87|8292.87|0
1622539890000|2021-06-01 09:31:30|8293.08|8293.08|8294.3|8294.3|8294.3|8294.3|8293.08|8293.08|0
1622539920000|2021-06-01 09:32:00|8299.44|8299.44|8299.44|8299.44|8299.44|8299.44|8299.44|8299.44|0
1622539960000|2021-06-01 09:32:40|8299.87|8299.87|8298.16|8298.16|8299.87|8299.87|8298.16|8298.16|0
1622540120000|2021-06-01 09:35:20|8299.44|8299.44|8299.44|8299.44|8299.44|8299.44|8299.44|8299.44|0
1622540130000|2021-06-01 09:35:30|8299.87|8299.87|8299.44|8299.44|8299.87|8299.87|8299.44|8299.44|0
1622540140000|2021-06-01 09:35:40|8299.01|8299.01|8299.01|8299.01|8299.01|8299.01|8299.01|8299.01|0
1622540150000|2021-06-01 09:35:50|8297.3|8297.3|8297.3|8297.3|8297.3|8297.3|8297.3|8297.3|0
1622540170000|2021-06-01 09:36:10|8299.01|8299.01|8300.29|8300.29|8300.72|8300.72|8299.01|8299.01|0
1622540200000|2021-06-01 09:36:40|8300.46|8300.46|8300.46|8300.46|8300.46|8300.46|8300.46|8300.46|0
1622540380000|2021-06-01 09:39:40|8303.89|8303.89|8303.72|8303.72|8304.06|8304.06|8303.72|8303.72|0
1622540400000|2021-06-01 09:40:00|8302|8302|8303.72|8303.72|8303.72|8303.72|8302|8302|0
1622540410000|2021-06-01 09:40:10|8303.42|8303.42|8303.42|8303.42|8303.42|8303.42|8303.42|8303.42|0
1622540440000|2021-06-01 09:40:40|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|8303.12|0
1622540480000|2021-06-01 09:41:20|8302.91|8302.91|8302.91|8302.91|8302.91|8302.91|8302.91|8302.91|0
1622540500000|2021-06-01 09:41:40|8302.71|8302.71|8302.71|8302.71|8302.71|8302.71|8302.71|8302.71|0
1622540520000|2021-06-01 09:42:00|8302.5|8302.5|8302.5|8302.5|8302.5|8302.5|8302.5|8302.5|0
1622540600000|2021-06-01 09:43:20|8302.3|8302.3|8304.01|8304.01|8304.01|8304.01|8302.3|8302.3|0
1622540660000|2021-06-01 09:44:20|8305.72|8305.72|8305.72|8305.72|8305.72|8305.72|8305.72|8305.72|0
1622540670000|2021-06-01 09:44:30|8307.44|8307.44|8307.03|8307.03|8307.44|8307.44|8306.82|8306.82|0
1622540720000|2021-06-01 09:45:20|8307.44|8307.44|8307.44|8307.44|8307.44|8307.44|8307.44|8307.44|0
1622540760000|2021-06-01 09:46:00|8309.15|8309.15|8309.15|8309.15|8309.15|8309.15|8309.15|8309.15|0
1622540790000|2021-06-01 09:46:30|8308.94|8308.94|8308.94|8308.94|8308.94|8308.94|8308.94|8308.94|0
1622540800000|2021-06-01 09:46:40|8310.66|8310.66|8310.66|8310.66|8310.66|8310.66|8310.66|8310.66|0
1622540820000|2021-06-01 09:47:00|8312.37|8312.37|8312.37|8312.37|8312.37|8312.37|8312.37|8312.37|0
1622540840000|2021-06-01 09:47:20|8310.36|8310.36|8310.36|8310.36|8310.36|8310.36|8310.36|8310.36|0
1622540890000|2021-06-01 09:48:10|8308.65|8308.65|8308.65|8308.65|8308.65|8308.65|8308.65|8308.65|0
1622540940000|2021-06-01 09:49:00|8310.36|8310.36|8310.36|8310.36|8310.36|8310.36|8310.36|8310.36|0
1622540970000|2021-06-01 09:49:30|8303.51|8303.51|8303.51|8303.51|8303.51|8303.51|8303.51|8303.51|0
1622541010000|2021-06-01 09:50:10|8303.71|8303.71|8303.71|8303.71|8303.71|8303.71|8303.71|8303.71|0
1622541060000|2021-06-01 09:51:00|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|8303.29|0
1622541090000|2021-06-01 09:51:30|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|8299.86|0
1622541110000|2021-06-01 09:51:50|8299.56|8299.56|8299.26|8299.26|8299.56|8299.56|8299.26|8299.26|0
1622541190000|2021-06-01 09:53:10|8295.84|8295.84|8295.84|8295.84|8295.84|8295.84|8295.84|8295.84|0
1622541280000|2021-06-01 09:54:40|8297.55|8297.55|8297.55|8297.55|8297.55|8297.55|8297.55|8297.55|0
1622541340000|2021-06-01 09:55:40|8297.99|8297.99|8297.99|8297.99|8297.99|8297.99|8297.99|8297.99|0
1622541350000|2021-06-01 09:55:50|8298.43|8298.43|8298.86|8298.86|8298.86|8298.86|8298.43|8298.43|0
1622541400000|2021-06-01 09:56:40|8298.69|8298.69|8298.69|8298.69|8298.69|8298.69|8298.69|8298.69|0
1622541410000|2021-06-01 09:56:50|8300.4|8300.4|8298.69|8298.69|8300.4|8300.4|8298.69|8298.69|0
1622541440000|2021-06-01 09:57:20|8302.11|8302.11|8300.4|8300.4|8302.11|8302.11|8300.4|8300.4|0
1622541460000|2021-06-01 09:57:40|8300.84|8300.84|8300.84|8300.84|8300.84|8300.84|8300.84|8300.84|0
1622541520000|2021-06-01 09:58:40|8302.55|8302.55|8302.55|8302.55|8302.55|8302.55|8302.55|8302.55|0
1622541550000|2021-06-01 09:59:10|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|8302.72|0
1622541570000|2021-06-01 09:59:30|8302.92|8302.92|8302.92|8302.92|8302.92|8302.92|8302.92|8302.92|0
1622541580000|2021-06-01 09:59:40|8303.36|8303.36|8303.36|8303.36|8303.36|8303.36|8303.36|8303.36|0
1622541590000|2021-06-01 09:59:50|8303.06|8303.06|8303.06|8303.06|8303.06|8303.06|8303.06|8303.06|0
1622541600000|2021-06-01 10:00:00|8304.78|8304.78|8304.78|8304.78|8304.78|8304.78|8304.78|8304.78|0
1622541700000|2021-06-01 10:01:40|8304.94|8304.94|8304.94|8304.94|8304.94|8304.94|8304.94|8304.94|0
1622541750000|2021-06-01 10:02:30|8301.52|8301.52|8301.52|8301.52|8301.52|8301.52|8301.52|8301.52|0
1622541780000|2021-06-01 10:03:00|8301.93|8301.93|8300.22|8300.22|8301.93|8301.93|8300.22|8300.22|0
1622541800000|2021-06-01 10:03:20|8300.01|8300.01|8300.01|8300.01|8300.01|8300.01|8300.01|8300.01|0
1622541860000|2021-06-01 10:04:20|8301.72|8301.72|8301.72|8301.72|8301.72|8301.72|8301.72|8301.72|0
1622541890000|2021-06-01 10:04:50|8300.01|8300.01|8300.01|8300.01|8300.01|8300.01|8300.01|8300.01|0
1622541930000|2021-06-01 10:05:30|8301.72|8301.72|8301.72|8301.72|8301.72|8301.72|8301.72|8301.72|0
1622542000000|2021-06-01 10:06:40|8303.44|8303.44|8303.44|8303.44|8303.44|8303.44|8303.44|8303.44|0
1622542140000|2021-06-01 10:09:00|8301.72|8301.72|8300.01|8300.01|8301.72|8301.72|8300.01|8300.01|0
1622542160000|2021-06-01 10:09:20|8298.3|8298.3|8298.3|8298.3|8298.3|8298.3|8298.3|8298.3|0
1622542230000|2021-06-01 10:10:30|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|0
1622542310000|2021-06-01 10:11:50|8300.22|8300.22|8300.22|8300.22|8300.22|8300.22|8300.22|8300.22|0
1622542460000|2021-06-01 10:14:20|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|0
1622542470000|2021-06-01 10:14:30|8296.79|8296.79|8296.79|8296.79|8296.79|8296.79|8296.79|8296.79|0
1622542500000|2021-06-01 10:15:00|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|8298.5|0
1622542530000|2021-06-01 10:15:30|8300.22|8300.22|8300.22|8300.22|8300.22|8300.22|8300.22|8300.22|0
1622542560000|2021-06-01 10:16:00|8301.93|8301.93|8301.93|8301.93|8301.93|8301.93|8301.93|8301.93|0
1622542610000|2021-06-01 10:16:50|8301.5|8301.5|8301.5|8301.5|8301.5|8301.5|8301.5|8301.5|0
1622542620000|2021-06-01 10:17:00|8301.16|8301.16|8301.16|8301.16|8301.16|8301.16|8301.16|8301.16|0
1622542720000|2021-06-01 10:18:40|8301.57|8301.57|8301.57|8301.57|8301.57|8301.57|8301.57|8301.57|0
1622542860000|2021-06-01 10:21:00|8301.37|8301.37|8301.57|8301.57|8301.57|8301.57|8301.37|8301.37|0
1622542870000|2021-06-01 10:21:10|8300.92|8300.92|8300.92|8300.92|8300.92|8300.92|8300.92|8300.92|0
1622542970000|2021-06-01 10:22:50|8297.5|8297.5|8297.5|8297.5|8297.5|8297.5|8297.5|8297.5|0
1622543020000|2021-06-01 10:23:40|8295.79|8295.79|8295.79|8295.79|8295.79|8295.79|8295.79|8295.79|0
1622543090000|2021-06-01 10:24:50|8297.5|8297.5|8297.5|8297.5|8297.5|8297.5|8297.5|8297.5|0
1622543120000|2021-06-01 10:25:20|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|8298.35|0
1622543170000|2021-06-01 10:26:10|8298.06|8298.06|8297.76|8297.76|8298.06|8298.06|8297.76|8297.76|0
1622543180000|2021-06-01 10:26:20|8297.32|8297.32|8296.67|8296.67|8297.32|8297.32|8296.67|8296.67|0
1622543200000|2021-06-01 10:26:40|8296.38|8296.38|8296.38|8296.38|8296.38|8296.38|8296.38|8296.38|0
1622543230000|2021-06-01 10:27:10|8296.16|8296.16|8296.59|8296.59|8296.59|8296.59|8296.16|8296.16|0
1622543250000|2021-06-01 10:27:30|8294.88|8294.88|8294.88|8294.88|8294.88|8294.88|8294.88|8294.88|0
1622543310000|2021-06-01 10:28:30|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|0
1622543350000|2021-06-01 10:29:10|8289.74|8289.74|8289.74|8289.74|8289.74|8289.74|8289.74|8289.74|0
1622543360000|2021-06-01 10:29:20|8294.88|8294.88|8294.88|8294.88|8294.88|8294.88|8294.88|8294.88|0
1622543380000|2021-06-01 10:29:40|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|8291.46|0
1622543390000|2021-06-01 10:29:50|8291.12|8291.12|8291.12|8291.12|8291.12|8291.12|8291.12|8291.12|0
1622543400000|2021-06-01 10:30:00|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|8290.82|0
1622543470000|2021-06-01 10:31:10|8294.24|8294.24|8294.24|8294.24|8294.24|8294.24|8294.24|8294.24|0
1622543480000|2021-06-01 10:31:20|8294.65|8294.65|8294.65|8294.65|8294.65|8294.65|8294.65|8294.65|0
1622543490000|2021-06-01 10:31:30|8296.36|8296.36|8296.36|8296.36|8296.36|8296.36|8296.36|8296.36|0
1622543520000|2021-06-01 10:32:00|8295.93|8295.93|8295.93|8295.93|8295.93|8295.93|8295.93|8295.93|0
1622543550000|2021-06-01 10:32:30|8296.34|8296.34|8296.34|8296.34|8296.34|8296.34|8296.34|8296.34|0
1622543560000|2021-06-01 10:32:40|8294.63|8294.63|8294.63|8294.63|8294.63|8294.63|8294.63|8294.63|0
1622543690000|2021-06-01 10:34:50|8292.92|8292.92|8291.2|8291.2|8292.92|8292.92|8291.2|8291.2|0
1622543760000|2021-06-01 10:36:00|8290.91|8290.91|8290.91|8290.91|8290.91|8290.91|8290.91|8290.91|0
1622543810000|2021-06-01 10:36:50|8289.19|8289.19|8289.19|8289.19|8289.19|8289.19|8289.19|8289.19|0
1622543920000|2021-06-01 10:38:40|8289.66|8289.66|8289.66|8289.66|8289.66|8289.66|8289.66|8289.66|0
1622543950000|2021-06-01 10:39:10|8289.32|8289.32|8289.32|8289.32|8289.32|8289.32|8289.32|8289.32|0
1622543970000|2021-06-01 10:39:30|8291.04|8291.04|8291.04|8291.04|8291.04|8291.04|8291.04|8291.04|0
1622544000000|2021-06-01 10:40:00|8291.24|8291.24|8291.24|8291.24|8291.24|8291.24|8291.24|8291.24|0
1622544080000|2021-06-01 10:41:20|8290.81|8290.81|8290.81|8290.81|8290.81|8290.81|8290.81|8290.81|0
1622544170000|2021-06-01 10:42:50|8292.52|8292.52|8292.52|8292.52|8292.52|8292.52|8292.52|8292.52|0
1622544190000|2021-06-01 10:43:10|8292.36|8292.36|8292.36|8292.36|8292.36|8292.36|8292.36|8292.36|0
1622544260000|2021-06-01 10:44:20|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|8294.07|0
1622544280000|2021-06-01 10:44:40|8295.78|8295.78|8295.78|8295.78|8295.78|8295.78|8295.78|8295.78|0
1622544400000|2021-06-01 10:46:40|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|0
1622544440000|2021-06-01 10:47:20|8297.32|8297.32|8297.32|8297.32|8297.32|8297.32|8297.32|8297.32|0
1622544480000|2021-06-01 10:48:00|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|8295.61|0
1622544490000|2021-06-01 10:48:10|8293.9|8293.9|8293.43|8293.43|8293.9|8293.9|8293.43|8293.43|0
1622544510000|2021-06-01 10:48:30|8295.14|8295.14|8295.14|8295.14|8295.14|8295.14|8295.14|8295.14|0
1622544580000|2021-06-01 10:49:40|8295.35|8295.35|8295.14|8295.14|8295.35|8295.35|8295.14|8295.14|0
1622544680000|2021-06-01 10:51:20|8293.43|8293.43|8293.43|8293.43|8293.43|8293.43|8293.43|8293.43|0
1622544770000|2021-06-01 10:52:50|8292.99|8292.99|8293.43|8293.43|8293.43|8293.43|8292.99|8292.99|0
1622544780000|2021-06-01 10:53:00|8291.72|8291.72|8291.72|8291.72|8291.72|8291.72|8291.72|8291.72|0
1622544900000|2021-06-01 10:55:00|8292.02|8292.02|8292.02|8292.02|8292.02|8292.02|8292.02|8292.02|0
1622544910000|2021-06-01 10:55:10|8291.72|8291.72|8291.72|8291.72|8291.72|8291.72|8291.72|8291.72|0
1622544950000|2021-06-01 10:55:50|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|8292.19|0
1622544990000|2021-06-01 10:56:30|8292.62|8292.62|8296.26|8296.26|8296.26|8296.26|8292.62|8292.62|0
1622545110000|2021-06-01 10:58:30|8295.83|8295.83|8295.83|8295.83|8295.83|8295.83|8295.83|8295.83|0
1622545120000|2021-06-01 10:58:40|8296.04|8296.04|8296.04|8296.04|8296.04|8296.04|8296.04|8296.04|0
1622545140000|2021-06-01 10:59:00|8297.75|8297.75|8297.75|8297.75|8297.75|8297.75|8297.75|8297.75|0
1622545320000|2021-06-01 11:02:00|8296.04|8296.04|8296.04|8296.04|8296.04|8296.04|8296.04|8296.04|0
1622545340000|2021-06-01 11:02:20|8297.75|8297.75|8297.75|8297.75|8297.75|8297.75|8297.75|8297.75|0
1622545380000|2021-06-01 11:03:00|8296.04|8296.04|8296.04|8296.04|8296.04|8296.04|8296.04|8296.04|0
1622545390000|2021-06-01 11:03:10|8294.32|8294.32|8294.62|8294.62|8294.62|8294.62|8294.32|8294.32|0
1622545400000|2021-06-01 11:03:20|8294.92|8294.92|8294.92|8294.92|8294.92|8294.92|8294.92|8294.92|0
1622545410000|2021-06-01 11:03:30|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|8294.72|0
1622545520000|2021-06-01 11:05:20|8296.43|8296.43|8296.43|8296.43|8296.43|8296.43|8296.43|8296.43|0
1622545630000|2021-06-01 11:07:10|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|8296.64|0
1622545640000|2021-06-01 11:07:20|8298.35|8298.35|8300.06|8300.06|8300.06|8300.06|8298.35|8298.35|0
1622545750000|2021-06-01 11:09:10|8299.59|8299.59|8299.59|8299.59|8299.59|8299.59|8299.59|8299.59|0
1622545760000|2021-06-01 11:09:20|8300.21|8300.21|8299.8|8299.8|8300.21|8300.21|8299.8|8299.8|0
1622545770000|2021-06-01 11:09:30|8300|8300|8300.41|8300.41|8301.03|8301.03|8300|8300|0
1622545780000|2021-06-01 11:09:40|8300.88|8300.88|8300.88|8300.88|8300.88|8300.88|8300.88|8300.88|0
1622545790000|2021-06-01 11:09:50|8300.67|8300.67|8302.59|8302.59|8302.59|8302.59|8300.67|8300.67|0
1622545820000|2021-06-01 11:10:20|8300.88|8300.88|8300.88|8300.88|8300.88|8300.88|8300.88|8300.88|0
1622545850000|2021-06-01 11:10:50|8300.41|8300.41|8300.41|8300.41|8300.41|8300.41|8300.41|8300.41|0
1622545870000|2021-06-01 11:11:10|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|8300.62|0
1622545880000|2021-06-01 11:11:20|8298.9|8298.9|8298.9|8298.9|8298.9|8298.9|8298.9|8298.9|0
1622545900000|2021-06-01 11:11:40|8299.2|8299.2|8299.2|8299.2|8299.2|8299.2|8299.2|8299.2|0
1622546100000|2021-06-01 11:15:00|8300.92|8300.92|8300.92|8300.92|8300.92|8300.92|8300.92|8300.92|0
1622546110000|2021-06-01 11:15:10|8300.45|8300.45|8301.81|8301.81|8301.81|8301.81|8299.98|8299.98|0
1622546120000|2021-06-01 11:15:20|8302.28|8302.28|8302.28|8302.28|8302.28|8302.28|8302.28|8302.28|0
1622546130000|2021-06-01 11:15:30|8302.75|8302.75|8301.38|8301.38|8302.75|8302.75|8301.38|8301.38|0
1622546160000|2021-06-01 11:16:00|8300.95|8300.95|8300.95|8300.95|8300.95|8300.95|8300.95|8300.95|0
1622546180000|2021-06-01 11:16:20|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|8300.75|0
1622546210000|2021-06-01 11:16:50|8300.54|8300.54|8300.54|8300.54|8300.54|8300.54|8300.54|8300.54|0
1622546230000|2021-06-01 11:17:10|8300.07|8300.07|8300.07|8300.07|8300.07|8300.07|8300.07|8300.07|0
1622546340000|2021-06-01 11:19:00|8299.87|8299.87|8299.87|8299.87|8299.87|8299.87|8299.87|8299.87|0
1622546440000|2021-06-01 11:20:40|8299.4|8299.4|8299.4|8299.4|8299.4|8299.4|8299.4|8299.4|0
1622546470000|2021-06-01 11:21:10|8299.2|8299.2|8299.2|8299.2|8299.2|8299.2|8299.2|8299.2|0
1622546580000|2021-06-01 11:23:00|8297.48|8297.48|8297.48|8297.48|8297.48|8297.48|8297.48|8297.48|0
1622546640000|2021-06-01 11:24:00|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|0
1622546680000|2021-06-01 11:24:40|8298.98|8298.98|8298.98|8298.98|8298.98|8298.98|8298.98|8298.98|0
1622546860000|2021-06-01 11:27:40|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|8297.27|0
1622546880000|2021-06-01 11:28:00|8295.55|8295.55|8295.55|8295.55|8295.55|8295.55|8295.55|8295.55|0
1622546900000|2021-06-01 11:28:20|8295.39|8295.39|8295.39|8295.39|8295.39|8295.39|8295.39|8295.39|0
1622546930000|2021-06-01 11:28:50|8295.22|8295.22|8295.22|8295.22|8295.22|8295.22|8295.22|8295.22|0
1622546940000|2021-06-01 11:29:00|8294.92|8294.92|8292.31|8292.31|8294.92|8294.92|8292.31|8292.31|0
1622546950000|2021-06-01 11:29:10|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|8290.6|0
1622547000000|2021-06-01 11:30:00|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|8290.19|0
1622547010000|2021-06-01 11:30:10|8289.98|8289.98|8289.98|8289.98|8289.98|8289.98|8289.98|8289.98|0
1622547050000|2021-06-01 11:30:50|8290.15|8290.15|8290.15|8290.15|8290.15|8290.15|8290.15|8290.15|0
1622547170000|2021-06-01 11:32:50|8295.29|8295.29|8291.86|8291.86|8295.29|8295.29|8291.86|8291.86|0
1622547230000|2021-06-01 11:33:50|8290.15|8290.15|8290.15|8290.15|8290.15|8290.15|8290.15|8290.15|0
1622547310000|2021-06-01 11:35:10|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|8290.32|0
1622547560000|2021-06-01 11:39:20|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|0
1622547600000|2021-06-01 11:40:00|8292.5|8292.5|8292.5|8292.5|8292.5|8292.5|8292.5|8292.5|0
1622547710000|2021-06-01 11:41:50|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|8294.21|0
1622547740000|2021-06-01 11:42:20|8294.38|8294.38|8294.38|8294.38|8294.38|8294.38|8294.38|8294.38|0
1622547750000|2021-06-01 11:42:30|8294.98|8294.98|8296.69|8296.69|8296.69|8296.69|8294.98|8294.98|0
1622547890000|2021-06-01 11:44:50|8296.39|8296.39|8296.39|8296.39|8296.39|8296.39|8296.39|8296.39|0
1622547900000|2021-06-01 11:45:00|8296.69|8296.69|8296.69|8296.69|8296.69|8296.69|8296.69|8296.69|0
1622547920000|2021-06-01 11:45:20|8296.48|8296.48|8296.48|8296.48|8296.48|8296.48|8296.48|8296.48|0
1622547930000|2021-06-01 11:45:30|8298.19|8298.19|8298.19|8298.19|8298.19|8298.19|8298.19|8298.19|0
1622547960000|2021-06-01 11:46:00|8296.48|8296.48|8296.48|8296.48|8296.48|8296.48|8296.48|8296.48|0
1622547970000|2021-06-01 11:46:10|8298.19|8298.19|8298.19|8298.19|8298.19|8298.19|8298.19|8298.19|0
1622547980000|2021-06-01 11:46:20|8296.48|8296.48|8296.48|8296.48|8296.48|8296.48|8296.48|8296.48|0
1622548000000|2021-06-01 11:46:40|8298.19|8298.19|8298.19|8298.19|8298.19|8298.19|8298.19|8298.19|0
1622548200000|2021-06-01 11:50:00|8297.72|8297.72|8297.72|8297.72|8297.72|8297.72|8297.72|8297.72|0
1622548260000|2021-06-01 11:51:00|8299.43|8299.43|8299.43|8299.43|8299.43|8299.43|8299.43|8299.43|0
1622548290000|2021-06-01 11:51:30|8297.72|8297.72|8299.43|8299.43|8299.43|8299.43|8297.72|8297.72|0
1622548320000|2021-06-01 11:52:00|8301.15|8301.15|8301.15|8301.15|8301.15|8301.15|8301.15|8301.15|0
1622548330000|2021-06-01 11:52:10|8300.93|8300.93|8301.15|8301.15|8301.15|8301.15|8300.93|8300.93|0
1622548390000|2021-06-01 11:53:10|8304.57|8304.57|8304.57|8304.57|8304.57|8304.57|8304.57|8304.57|0
1622548430000|2021-06-01 11:53:50|8304.4|8304.4|8304.23|8304.23|8304.4|8304.4|8304.23|8304.23|0
1622548460000|2021-06-01 11:54:20|8304.02|8304.02|8304.02|8304.02|8304.02|8304.02|8304.02|8304.02|0
1622548500000|2021-06-01 11:55:00|8303.8|8303.8|8303.8|8303.8|8303.8|8303.8|8303.8|8303.8|0
1622548540000|2021-06-01 11:55:40|8305.51|8305.51|8305.51|8305.51|8305.51|8305.51|8305.51|8305.51|0
1622548550000|2021-06-01 11:55:50|8305.05|8305.05|8305.05|8305.05|8305.05|8305.05|8305.05|8305.05|0
1622548560000|2021-06-01 11:56:00|8304.88|8304.88|8304.88|8304.88|8304.88|8304.88|8304.88|8304.88|0
1622548590000|2021-06-01 11:56:30|8304.41|8304.41|8304.41|8304.41|8304.41|8304.41|8304.41|8304.41|0
1622548600000|2021-06-01 11:56:40|8304.2|8304.2|8304.2|8304.2|8304.2|8304.2|8304.2|8304.2|0
1622548630000|2021-06-01 11:57:10|8305.91|8305.91|8305.91|8305.91|8305.91|8305.91|8305.91|8305.91|0
1622548650000|2021-06-01 11:57:30|8305.7|8305.7|8305.49|8305.49|8305.7|8305.7|8305.49|8305.49|0
1622548660000|2021-06-01 11:57:40|8305.28|8305.28|8305.08|8305.08|8305.28|8305.28|8305.08|8305.08|0
1622548790000|2021-06-01 11:59:50|8304.78|8304.78|8304.78|8304.78|8304.78|8304.78|8304.78|8304.78|0
1622548800000|2021-06-01 12:00:00|8304.34|8304.34|8304.78|8304.78|8304.78|8304.78|8304.34|8304.34|0
1622548840000|2021-06-01 12:00:40|8305|8305|8305|8305|8305|8305|8305|8305|0
1622548880000|2021-06-01 12:01:20|8306.71|8306.71|8306.71|8306.71|8306.71|8306.71|8306.71|8306.71|0
1622548890000|2021-06-01 12:01:30|8308.42|8308.42|8308.42|8308.42|8308.42|8308.42|8308.42|8308.42|0
1622548900000|2021-06-01 12:01:40|8307.48|8307.48|8307.48|8307.48|8307.48|8307.48|8307.48|8307.48|0
1622549130000|2021-06-01 12:05:30|8305.77|8305.77|8305.77|8305.77|8305.77|8305.77|8305.77|8305.77|0
1622549190000|2021-06-01 12:06:30|8306.07|8306.07|8306.07|8306.07|8306.07|8306.07|8306.07|8306.07|0
1622549290000|2021-06-01 12:08:10|8306.28|8306.28|8306.28|8306.28|8306.28|8306.28|8306.28|8306.28|0
1622549400000|2021-06-01 12:10:00|8306.49|8306.49|8306.49|8306.49|8306.49|8306.49|8306.49|8306.49|0
1622549410000|2021-06-01 12:10:10|8306.71|8306.71|8306.71|8306.71|8306.71|8306.71|8306.71|8306.71|0
1622549440000|2021-06-01 12:10:40|8308.42|8308.42|8308.42|8308.42|8308.42|8308.42|8308.42|8308.42|0
1622549460000|2021-06-01 12:11:00|8310.13|8310.13|8310.13|8310.13|8310.13|8310.13|8310.13|8310.13|0
1622549480000|2021-06-01 12:11:20|8310.6|8310.6|8311.07|8311.07|8311.07|8311.07|8310.6|8310.6|0
1622549580000|2021-06-01 12:13:00|8309.36|8309.36|8309.36|8309.36|8309.36|8309.36|8309.36|8309.36|0
1622549590000|2021-06-01 12:13:10|8311.07|8311.07|8311.07|8311.07|8311.07|8311.07|8311.07|8311.07|0
1622549620000|2021-06-01 12:13:40|8309.36|8309.36|8309.36|8309.36|8309.36|8309.36|8309.36|8309.36|0
1622549670000|2021-06-01 12:14:30|8309.06|8309.06|8309.06|8309.06|8309.06|8309.06|8309.06|8309.06|0
1622549690000|2021-06-01 12:14:50|8309.36|8309.36|8309.36|8309.36|8309.36|8309.36|8309.36|8309.36|0
1622549720000|2021-06-01 12:15:20|8308.92|8308.92|8308.92|8308.92|8308.92|8308.92|8308.92|8308.92|0
1622549760000|2021-06-01 12:16:00|8307.21|8307.21|8305.5|8305.5|8307.21|8307.21|8305.5|8305.5|0
1622549830000|2021-06-01 12:17:10|8305.67|8305.67|8305.67|8305.67|8305.67|8305.67|8305.67|8305.67|0
1622549880000|2021-06-01 12:18:00|8303.96|8303.96|8303.96|8303.96|8303.96|8303.96|8303.96|8303.96|0
1622549910000|2021-06-01 12:18:30|8302.24|8302.24|8302.24|8302.24|8302.24|8302.24|8302.24|8302.24|0
1622549940000|2021-06-01 12:19:00|8303.96|8303.96|8303.96|8303.96|8303.96|8303.96|8303.96|8303.96|0
1622549960000|2021-06-01 12:19:20|8304.42|8304.42|8304.42|8304.42|8304.42|8304.42|8304.42|8304.42|0
1622549970000|2021-06-01 12:19:30|8304.63|8304.63|8304.63|8304.63|8304.63|8304.63|8304.63|8304.63|0
1622550010000|2021-06-01 12:20:10|8304.93|8304.93|8304.93|8304.93|8304.93|8304.93|8304.93|8304.93|0
1622550040000|2021-06-01 12:20:40|8305.36|8305.36|8305.36|8305.36|8305.36|8305.36|8305.36|8305.36|0
1622550050000|2021-06-01 12:20:50|8305.06|8305.06|8305.06|8305.06|8305.06|8305.06|8305.06|8305.06|0
1622550150000|2021-06-01 12:22:30|8305.26|8305.26|8305.26|8305.26|8305.26|8305.26|8305.26|8305.26|0
1622550230000|2021-06-01 12:23:50|8308.69|8308.69|8308.69|8308.69|8308.69|8308.69|8308.69|8308.69|0
1622550240000|2021-06-01 12:24:00|8306.97|8306.97|8306.97|8306.97|8306.97|8306.97|8306.97|8306.97|0
1622550450000|2021-06-01 12:27:30|8303.55|8303.55|8303.55|8303.55|8303.55|8303.55|8303.55|8303.55|0
1622550480000|2021-06-01 12:28:00|8301.84|8301.84|8301.84|8301.84|8301.84|8301.84|8301.84|8301.84|0
1622550590000|2021-06-01 12:29:50|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|8301.54|0
1622550610000|2021-06-01 12:30:10|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|8303.25|0
1622550630000|2021-06-01 12:30:30|8303.08|8303.08|8303.08|8303.08|8303.08|8303.08|8303.08|8303.08|0
1622550750000|2021-06-01 12:32:30|8303.68|8303.68|8303.68|8303.68|8303.68|8303.68|8303.68|8303.68|0
1622550880000|2021-06-01 12:34:40|8301.97|8301.97|8301.97|8301.97|8301.97|8301.97|8301.97|8301.97|0
1622550900000|2021-06-01 12:35:00|8301.8|8301.8|8301.8|8301.8|8301.8|8301.8|8301.8|8301.8|0
1622550910000|2021-06-01 12:35:10|8303.51|8303.51|8303.51|8303.51|8303.51|8303.51|8303.51|8303.51|0
1622550940000|2021-06-01 12:35:40|8305.22|8305.22|8305.22|8305.22|8305.22|8305.22|8305.22|8305.22|0
1622551000000|2021-06-01 12:36:40|8303.51|8303.51|8303.51|8303.51|8303.51|8303.51|8303.51|8303.51|0
1622551020000|2021-06-01 12:37:00|8303.04|8303.04|8303.04|8303.04|8303.04|8303.04|8303.04|8303.04|0
1622551080000|2021-06-01 12:38:00|8302.83|8302.83|8302.83|8302.83|8302.83|8302.83|8302.83|8302.83|0
1622551090000|2021-06-01 12:38:10|8299.4|8299.4|8299.4|8299.4|8299.4|8299.4|8299.4|8299.4|0
1622551100000|2021-06-01 12:38:20|8299.19|8299.19|8299.19|8299.19|8299.19|8299.19|8299.19|8299.19|0
1622551300000|2021-06-01 12:41:40|8299.36|8299.36|8299.36|8299.36|8299.36|8299.36|8299.36|8299.36|0
1622551310000|2021-06-01 12:41:50|8292.51|8292.51|8290.8|8290.8|8292.51|8292.51|8290.8|8290.8|0
1622551440000|2021-06-01 12:44:00|8289.08|8289.08|8289.08|8289.08|8289.08|8289.08|8289.08|8289.08|0
1622551480000|2021-06-01 12:44:40|8288.62|8288.62|8288.82|8288.82|8288.82|8288.82|8288.62|8288.62|0
1622551490000|2021-06-01 12:44:50|8288.52|8288.52|8287.97|8287.97|8288.52|8288.52|8287.97|8287.97|0
1622551500000|2021-06-01 12:45:00|8288.27|8288.27|8288.06|8288.06|8288.27|8288.27|8288.06|8288.06|0
1622551540000|2021-06-01 12:45:40|8288.27|8288.27|8286.35|8286.35|8288.27|8288.27|8286.35|8286.35|0
1622551660000|2021-06-01 12:47:40|8286.55|8286.55|8286.55|8286.55|8286.55|8286.55|8286.55|8286.55|0
1622551750000|2021-06-01 12:49:10|8284.84|8284.84|8284.84|8284.84|8284.84|8284.84|8284.84|8284.84|0
1622551790000|2021-06-01 12:49:50|8286.55|8286.55|8286.55|8286.55|8286.55|8286.55|8286.55|8286.55|0
1622551820000|2021-06-01 12:50:20|8289.98|8289.98|8289.98|8289.98|8289.98|8289.98|8289.98|8289.98|0
1622551900000|2021-06-01 12:51:40|8289.77|8289.77|8289.77|8289.77|8289.77|8289.77|8289.77|8289.77|0
1622551960000|2021-06-01 12:52:40|8288.06|8288.06|8288.06|8288.06|8288.06|8288.06|8288.06|8288.06|0
1622552030000|2021-06-01 12:53:50|8291.49|8291.49|8291.49|8291.49|8291.49|8291.49|8291.49|8291.49|0
1622552040000|2021-06-01 12:54:00|8291.66|8291.66|8291.82|8291.82|8291.82|8291.82|8291.66|8291.66|0
1622552070000|2021-06-01 12:54:30|8290.11|8290.11|8290.32|8290.32|8290.32|8290.32|8290.11|8290.11|0
1622552190000|2021-06-01 12:56:30|8293.74|8293.74|8293.74|8293.74|8293.74|8293.74|8293.74|8293.74|0
1622552200000|2021-06-01 12:56:40|8293.57|8293.57|8293.57|8293.57|8293.57|8293.57|8293.57|8293.57|0
1622552330000|2021-06-01 12:58:50|8293.79|8293.79|8293.79|8293.79|8293.79|8293.79|8293.79|8293.79|0
1622552370000|2021-06-01 12:59:30|8292.08|8292.08|8292.08|8292.08|8292.08|8292.08|8292.08|8292.08|0
1622552390000|2021-06-01 12:59:50|8291.86|8291.86|8291.86|8291.86|8291.86|8291.86|8291.86|8291.86|0
1622552400000|2021-06-01 13:00:00|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|8292.03|0
1622552410000|2021-06-01 13:00:10|8292.2|8292.2|8292.37|8292.37|8292.37|8292.37|8292.2|8292.2|0
1622552450000|2021-06-01 13:00:50|8295.79|8295.79|8295.79|8295.79|8295.79|8295.79|8295.79|8295.79|0
1622552590000|2021-06-01 13:03:10|8292.37|8292.37|8292.37|8292.37|8292.37|8292.37|8292.37|8292.37|0
1622552680000|2021-06-01 13:04:40|8292.67|8292.67|8292.37|8292.37|8292.67|8292.67|8292.37|8292.37|0
1622552850000|2021-06-01 13:07:30|8292.07|8292.07|8292.07|8292.07|8292.07|8292.07|8292.07|8292.07|0
1622552880000|2021-06-01 13:08:00|8293.78|8293.78|8293.78|8293.78|8293.78|8293.78|8293.78|8293.78|0
1622552940000|2021-06-01 13:09:00|8292.07|8292.07|8290.06|8290.06|8292.07|8292.07|8290.06|8290.06|0
1622552950000|2021-06-01 13:09:10|8288.34|8288.34|8290.06|8290.06|8290.06|8290.06|8288.34|8288.34|0
1622553000000|2021-06-01 13:10:00|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|8290.27|0
1622553020000|2021-06-01 13:10:20|8289.84|8289.84|8289.84|8289.84|8289.84|8289.84|8289.84|8289.84|0
1622553050000|2021-06-01 13:10:50|8290.06|8290.06|8290.06|8290.06|8290.06|8290.06|8290.06|8290.06|0
1622553060000|2021-06-01 13:11:00|8290.26|8290.26|8290.26|8290.26|8290.26|8290.26|8290.26|8290.26|0
1622553070000|2021-06-01 13:11:10|8290.48|8290.48|8290.26|8290.26|8290.69|8290.69|8290.26|8290.26|0
1622553150000|2021-06-01 13:12:30|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|0
1622553160000|2021-06-01 13:12:40|8290.3|8290.3|8290.3|8290.3|8290.3|8290.3|8290.3|8290.3|0
1622553190000|2021-06-01 13:13:10|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|0
1622553270000|2021-06-01 13:14:30|8289.67|8289.67|8289.16|8289.16|8289.67|8289.67|8289.16|8289.16|0
1622553300000|2021-06-01 13:15:00|8288.94|8288.94|8288.94|8288.94|8288.94|8288.94|8288.94|8288.94|0
1622553390000|2021-06-01 13:16:30|8289.16|8289.16|8289.37|8289.37|8289.37|8289.37|8289.16|8289.16|0
1622553400000|2021-06-01 13:16:40|8289.81|8289.81|8289.81|8289.81|8289.81|8289.81|8289.81|8289.81|0
1622553410000|2021-06-01 13:16:50|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|8288.09|0
1622553430000|2021-06-01 13:17:10|8287.45|8287.45|8287.45|8287.45|8287.45|8287.45|8287.45|8287.45|0
1622553450000|2021-06-01 13:17:30|8289.16|8289.16|8290.87|8290.87|8290.87|8290.87|8289.16|8289.16|0
1622553460000|2021-06-01 13:17:40|8291.08|8291.08|8291.08|8291.08|8291.08|8291.08|8291.08|8291.08|0
1622553470000|2021-06-01 13:17:50|8290.64|8290.64|8290.64|8290.64|8290.64|8290.64|8290.64|8290.64|0
1622553480000|2021-06-01 13:18:00|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|8290.47|0
1622553500000|2021-06-01 13:18:20|8291.41|8291.41|8291.41|8291.41|8291.41|8291.41|8291.41|8291.41|0
1622553510000|2021-06-01 13:18:30|8291.88|8291.88|8290.17|8290.17|8291.88|8291.88|8290.17|8290.17|0
1622553550000|2021-06-01 13:19:10|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|8291.88|0
1622553570000|2021-06-01 13:19:30|8291.66|8291.66|8291.66|8291.66|8291.66|8291.66|8291.66|8291.66|0
1622553610000|2021-06-01 13:20:10|8291.49|8291.49|8291.49|8291.49|8291.49|8291.49|8291.49|8291.49|0
1622553630000|2021-06-01 13:20:30|8289.78|8289.78|8289.78|8289.78|8289.78|8289.78|8289.78|8289.78|0
1622553690000|2021-06-01 13:21:30|8289.31|8289.31|8289.31|8289.31|8289.31|8289.31|8289.31|8289.31|0
1622553700000|2021-06-01 13:21:40|8289.78|8289.78|8289.78|8289.78|8289.78|8289.78|8289.78|8289.78|0
1622553740000|2021-06-01 13:22:20|8288.07|8288.07|8286.36|8286.36|8288.07|8288.07|8286.36|8286.36|0
1622553790000|2021-06-01 13:23:10|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|8288.07|0
1622553820000|2021-06-01 13:23:40|8287.85|8287.85|8288.07|8288.07|8288.07|8288.07|8287.85|8287.85|0
1622553860000|2021-06-01 13:24:20|8287.9|8287.9|8287.9|8287.9|8287.9|8287.9|8287.9|8287.9|0
1622553870000|2021-06-01 13:24:30|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|0
1622553880000|2021-06-01 13:24:40|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|8285.97|0
1622553900000|2021-06-01 13:25:00|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|0
1622553910000|2021-06-01 13:25:10|8287.38|8287.38|8287.38|8287.38|8287.38|8287.38|8287.38|8287.38|0
1622553920000|2021-06-01 13:25:20|8287.59|8287.59|8287.59|8287.59|8287.59|8287.59|8287.59|8287.59|0
1622553940000|2021-06-01 13:25:40|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|0
1622554040000|2021-06-01 13:27:20|8289|8289|8289|8289|8289|8289|8289|8289|0
1622554060000|2021-06-01 13:27:40|8288.53|8288.53|8288.53|8288.53|8288.53|8288.53|8288.53|8288.53|0
1622554080000|2021-06-01 13:28:00|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|0
1622554090000|2021-06-01 13:28:10|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|0
1622554120000|2021-06-01 13:28:40|8282.89|8282.89|8282.89|8282.89|8282.89|8282.89|8282.89|8282.89|0
1622554190000|2021-06-01 13:29:50|8282.59|8282.59|8284.31|8284.31|8284.31|8284.31|8282.59|8282.59|0
1622554200000|2021-06-01 13:30:00|8282.59|8282.59|8288.07|8288.07|8289.78|8289.78|8282.59|8282.59|0
1622554210000|2021-06-01 13:30:10|8287.66|8287.66|8285.95|8285.95|8287.66|8287.66|8285.95|8285.95|0
1622554230000|2021-06-01 13:30:30|8287.66|8287.66|8287.66|8287.66|8287.66|8287.66|8287.66|8287.66|0
1622554240000|2021-06-01 13:30:40|8289.37|8289.37|8289.37|8289.37|8289.37|8289.37|8289.37|8289.37|0
1622554250000|2021-06-01 13:30:50|8289.16|8289.16|8289.16|8289.16|8289.16|8289.16|8289.16|8289.16|0
1622554260000|2021-06-01 13:31:00|8287.44|8287.44|8285.73|8285.73|8287.44|8287.44|8285.73|8285.73|0
1622554270000|2021-06-01 13:31:10|8287.44|8287.44|8289.16|8289.16|8289.16|8289.16|8287.44|8287.44|0
1622554310000|2021-06-01 13:31:50|8289.76|8289.76|8289.76|8289.76|8289.76|8289.76|8289.76|8289.76|0
1622554400000|2021-06-01 13:33:20|8289.97|8289.97|8289.97|8289.97|8289.97|8289.97|8289.97|8289.97|0
1622554410000|2021-06-01 13:33:30|8289.54|8289.54|8287.83|8287.83|8289.54|8289.54|8287.83|8287.83|0
1622554450000|2021-06-01 13:34:10|8286.12|8286.12|8286.12|8286.12|8286.12|8286.12|8286.12|8286.12|0
1622554480000|2021-06-01 13:34:40|8284.4|8284.4|8282.69|8282.69|8284.4|8284.4|8282.69|8282.69|0
1622554520000|2021-06-01 13:35:20|8286.12|8286.12|8286.12|8286.12|8286.12|8286.12|8286.12|8286.12|0
1622554530000|2021-06-01 13:35:30|8282.69|8282.69|8280.34|8280.34|8282.69|8282.69|8280.34|8280.34|0
1622554540000|2021-06-01 13:35:40|8275.21|8275.21|8275.21|8275.21|8275.21|8275.21|8275.21|8275.21|0
1622554550000|2021-06-01 13:35:50|8274.99|8274.99|8274.77|8274.77|8274.99|8274.99|8274.77|8274.77|0
1622554560000|2021-06-01 13:36:00|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|0
1622554570000|2021-06-01 13:36:10|8274.12|8274.12|8274.12|8274.12|8274.12|8274.12|8274.12|8274.12|0
1622554580000|2021-06-01 13:36:20|8272.41|8272.41|8270.7|8270.7|8272.41|8272.41|8270.7|8270.7|0
1622554600000|2021-06-01 13:36:40|8270.36|8270.36|8267.36|8267.36|8270.36|8270.36|8267.36|8267.36|0
1622554620000|2021-06-01 13:37:00|8266.9|8266.9|8266.12|8266.12|8267.83|8267.83|8266.12|8266.12|0
1622554630000|2021-06-01 13:37:10|8264.41|8264.41|8263.94|8263.94|8264.41|8264.41|8262.69|8262.69|0
1622554640000|2021-06-01 13:37:20|8265.65|8265.65|8263.94|8263.94|8265.65|8265.65|8263.94|8263.94|0
1622554670000|2021-06-01 13:37:50|8263.77|8263.77|8263.77|8263.77|8263.77|8263.77|8263.77|8263.77|0
1622554680000|2021-06-01 13:38:00|8264.11|8264.11|8264.11|8264.11|8264.11|8264.11|8264.11|8264.11|0
1622554690000|2021-06-01 13:38:10|8265.82|8265.82|8262.4|8262.4|8265.82|8265.82|8262.4|8262.4|0
1622554700000|2021-06-01 13:38:20|8260.68|8260.68|8260.68|8260.68|8260.68|8260.68|8260.68|8260.68|0
1622554720000|2021-06-01 13:38:40|8258.97|8258.97|8258.97|8258.97|8258.97|8258.97|8258.97|8258.97|0
1622554730000|2021-06-01 13:38:50|8257.26|8257.26|8257.26|8257.26|8257.26|8257.26|8257.26|8257.26|0
1622554740000|2021-06-01 13:39:00|8256.83|8256.83|8256.62|8256.62|8256.83|8256.83|8256.62|8256.62|0
1622554760000|2021-06-01 13:39:20|8254.9|8254.9|8254.9|8254.9|8254.9|8254.9|8254.9|8254.9|0
1622554780000|2021-06-01 13:39:40|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|0
1622554810000|2021-06-01 13:40:10|8252.98|8252.98|8252.98|8252.98|8252.98|8252.98|8252.98|8252.98|0
1622554820000|2021-06-01 13:40:20|8251.27|8251.27|8249.55|8249.55|8252.98|8252.98|8249.55|8249.55|0
1622554840000|2021-06-01 13:40:40|8249.76|8249.76|8249.76|8249.76|8249.76|8249.76|8249.76|8249.76|0
1622554860000|2021-06-01 13:41:00|8249.42|8249.42|8252.85|8252.85|8252.85|8252.85|8249.42|8249.42|0
1622554870000|2021-06-01 13:41:10|8254.56|8254.56|8254.56|8254.56|8254.56|8254.56|8254.56|8254.56|0
1622554890000|2021-06-01 13:41:30|8256.27|8256.27|8256.27|8256.27|8256.27|8256.27|8256.27|8256.27|0
1622554960000|2021-06-01 13:42:40|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|0
1622554990000|2021-06-01 13:43:10|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|0
1622555010000|2021-06-01 13:43:30|8259.07|8259.07|8259.07|8259.07|8259.07|8259.07|8259.07|8259.07|0
1622555020000|2021-06-01 13:43:40|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|8258.77|0
1622555150000|2021-06-01 13:45:50|8258.97|8258.97|8258.33|8258.33|8258.97|8258.97|8258.33|8258.33|0
1622555160000|2021-06-01 13:46:00|8254.9|8254.9|8252.97|8252.97|8254.9|8254.9|8252.97|8252.97|0
1622555170000|2021-06-01 13:46:10|8252.67|8252.67|8252.67|8252.67|8252.67|8252.67|8252.67|8252.67|0
1622555180000|2021-06-01 13:46:20|8257.81|8257.81|8257.81|8257.81|8257.81|8257.81|8257.81|8257.81|0
1622555190000|2021-06-01 13:46:30|8259.52|8259.52|8259.52|8259.52|8259.52|8259.52|8259.52|8259.52|0
1622555200000|2021-06-01 13:46:40|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|0
1622555220000|2021-06-01 13:47:00|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|0
1622555230000|2021-06-01 13:47:10|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|8259.35|0
1622555240000|2021-06-01 13:47:20|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|0
1622555260000|2021-06-01 13:47:40|8259.35|8259.35|8259.14|8259.14|8259.35|8259.35|8259.14|8259.14|0
1622555300000|2021-06-01 13:48:20|8260.85|8260.85|8261.19|8261.19|8261.19|8261.19|8260.85|8260.85|0
1622555320000|2021-06-01 13:48:40|8264.61|8264.61|8264.61|8264.61|8264.61|8264.61|8264.61|8264.61|0
1622555390000|2021-06-01 13:49:50|8261.19|8261.19|8261.19|8261.19|8261.19|8261.19|8259.47|8259.47|0
1622555460000|2021-06-01 13:51:00|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|8256.05|0
1622555500000|2021-06-01 13:51:40|8254.34|8254.34|8254.34|8254.34|8254.34|8254.34|8254.34|8254.34|0
1622555510000|2021-06-01 13:51:50|8254.12|8254.12|8255.83|8255.83|8255.83|8255.83|8254.12|8254.12|0
1622555520000|2021-06-01 13:52:00|8255.62|8255.62|8255.4|8255.4|8255.62|8255.62|8254.32|8254.32|0
1622555550000|2021-06-01 13:52:30|8255.61|8255.61|8257.32|8257.32|8257.32|8257.32|8255.61|8255.61|0
1622555580000|2021-06-01 13:53:00|8257.1|8257.1|8257.1|8257.1|8257.1|8257.1|8257.1|8257.1|0
1622555620000|2021-06-01 13:53:40|8260.53|8260.53|8260.53|8260.53|8260.53|8260.53|8260.53|8260.53|0
1622555630000|2021-06-01 13:53:50|8262.24|8262.24|8262.84|8262.84|8262.84|8262.84|8262.24|8262.24|0
1622555640000|2021-06-01 13:54:00|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|8262.4|0
1622555660000|2021-06-01 13:54:20|8262.62|8262.62|8262.32|8262.32|8262.62|8262.62|8262.32|8262.32|0
1622555690000|2021-06-01 13:54:50|8264.03|8264.03|8264.03|8264.03|8264.03|8264.03|8264.03|8264.03|0
1622555700000|2021-06-01 13:55:00|8263.73|8263.73|8263.73|8263.73|8263.73|8263.73|8263.73|8263.73|0
1622555710000|2021-06-01 13:55:10|8264.17|8264.17|8264.17|8264.17|8264.17|8264.17|8264.17|8264.17|0
1622555750000|2021-06-01 13:55:50|8263.87|8263.87|8263.87|8263.87|8263.87|8263.87|8263.87|8263.87|0
1622555790000|2021-06-01 13:56:30|8262.16|8262.16|8263.87|8263.87|8263.87|8263.87|8262.16|8262.16|0
1622555820000|2021-06-01 13:57:00|8263.53|8263.53|8263.83|8263.83|8263.83|8263.83|8263.53|8263.53|0
1622555830000|2021-06-01 13:57:10|8263.61|8263.61|8265.33|8265.33|8265.33|8265.33|8263.61|8263.61|0
1622555840000|2021-06-01 13:57:20|8267.04|8267.04|8267.47|8267.47|8267.47|8267.47|8267.04|8267.04|0
1622555850000|2021-06-01 13:57:30|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|0
1622555860000|2021-06-01 13:57:40|8265.46|8265.46|8265.46|8265.46|8265.46|8265.46|8265.46|8265.46|0
1622555930000|2021-06-01 13:58:50|8266.06|8266.06|8265.76|8265.76|8266.06|8266.06|8265.76|8265.76|0
1622555940000|2021-06-01 13:59:00|8267.47|8267.47|8267.47|8267.47|8267.47|8267.47|8267.47|8267.47|0
1622555970000|2021-06-01 13:59:30|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|0
1622555980000|2021-06-01 13:59:40|8264.05|8264.05|8264.05|8264.05|8264.05|8264.05|8264.05|8264.05|0
1622555990000|2021-06-01 13:59:50|8262.33|8262.33|8262.16|8262.16|8262.33|8262.33|8262.16|8262.16|0
1622556000000|2021-06-01 14:00:00|8262|8262|8262.16|8262.16|8262.16|8262.16|8262|8262|0
1622556010000|2021-06-01 14:00:10|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|8261.87|0
1622556030000|2021-06-01 14:00:30|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|0
1622556060000|2021-06-01 14:01:00|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|0
1622556080000|2021-06-01 14:01:20|8260.92|8260.92|8260.92|8260.92|8260.92|8260.92|8260.92|8260.92|0
1622556120000|2021-06-01 14:02:00|8266.06|8266.06|8266.06|8266.06|8266.06|8266.06|8266.06|8266.06|0
1622556150000|2021-06-01 14:02:30|8267.77|8267.77|8267.77|8267.77|8267.77|8267.77|8267.77|8267.77|0
1622556160000|2021-06-01 14:02:40|8269.48|8269.48|8269.48|8269.48|8269.48|8269.48|8269.48|8269.48|0
1622556200000|2021-06-01 14:03:20|8267.77|8267.77|8267.77|8267.77|8267.77|8267.77|8267.77|8267.77|0
1622556250000|2021-06-01 14:04:10|8266.06|8266.06|8266.06|8266.06|8266.06|8266.06|8266.06|8266.06|0
1622556270000|2021-06-01 14:04:30|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|8265.76|0
1622556310000|2021-06-01 14:05:10|8265.33|8265.33|8261.9|8261.9|8265.33|8265.33|8261.9|8261.9|0
1622556330000|2021-06-01 14:05:30|8265.33|8265.33|8265.33|8265.33|8265.33|8265.33|8265.33|8265.33|0
1622556350000|2021-06-01 14:05:50|8267.04|8267.04|8267.04|8267.04|8267.04|8267.04|8267.04|8267.04|0
1622556420000|2021-06-01 14:07:00|8265.33|8265.33|8265.33|8265.33|8265.33|8265.33|8265.33|8265.33|0
1622556440000|2021-06-01 14:07:20|8265.16|8265.16|8265.16|8265.16|8265.16|8265.16|8265.16|8265.16|0
1622556490000|2021-06-01 14:08:10|8263.44|8263.44|8260.02|8260.02|8263.44|8263.44|8256.59|8256.59|0
1622556510000|2021-06-01 14:08:30|8259.72|8259.72|8259.72|8259.72|8259.72|8259.72|8259.72|8259.72|0
1622556520000|2021-06-01 14:08:40|8260.02|8260.02|8260.02|8260.02|8260.02|8260.02|8260.02|8260.02|0
1622556580000|2021-06-01 14:09:40|8261.73|8261.73|8262.03|8262.03|8262.03|8262.03|8261.73|8261.73|0
1622556590000|2021-06-01 14:09:50|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|0
1622556620000|2021-06-01 14:10:20|8260.97|8260.97|8260.97|8260.97|8260.97|8260.97|8260.97|8260.97|0
1622556650000|2021-06-01 14:10:50|8262.68|8262.68|8262.68|8262.68|8262.68|8262.68|8262.68|8262.68|0
1622556660000|2021-06-01 14:11:00|8262.51|8262.51|8262.51|8262.51|8262.51|8262.51|8262.51|8262.51|0
1622556670000|2021-06-01 14:11:10|8262.21|8262.21|8262.21|8262.21|8262.21|8262.21|8262.21|8262.21|0
1622556700000|2021-06-01 14:11:40|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|8263.92|0
1622556710000|2021-06-01 14:11:50|8265.64|8265.64|8265.64|8265.64|8265.64|8265.64|8265.64|8265.64|0
1622556740000|2021-06-01 14:12:20|8265.47|8265.47|8265.47|8265.47|8265.47|8265.47|8265.47|8265.47|0
1622556770000|2021-06-01 14:12:50|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|8268.89|0
1622556780000|2021-06-01 14:13:00|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|0
1622556830000|2021-06-01 14:13:50|8272.32|8272.32|8272.32|8272.32|8272.32|8272.32|8272.32|8272.32|0
1622556840000|2021-06-01 14:14:00|8272.11|8272.11|8272.11|8272.11|8272.11|8272.11|8272.11|8272.11|0
1622556890000|2021-06-01 14:14:50|8271.46|8271.46|8271.03|8271.03|8271.46|8271.46|8271.03|8271.03|0
1622556900000|2021-06-01 14:15:00|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|0
1622556970000|2021-06-01 14:16:10|8271.03|8271.03|8271.03|8271.03|8271.03|8271.03|8271.03|8271.03|0
1622556980000|2021-06-01 14:16:20|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|0
1622556990000|2021-06-01 14:16:30|8267.61|8267.61|8267.61|8267.61|8267.61|8267.61|8267.61|8267.61|0
1622557010000|2021-06-01 14:16:50|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|0
1622557050000|2021-06-01 14:17:30|8271.03|8271.03|8271.03|8271.03|8271.03|8271.03|8271.03|8271.03|0
1622557100000|2021-06-01 14:18:20|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|8269.32|0
1622557140000|2021-06-01 14:19:00|8269.92|8269.92|8273.51|8273.51|8273.51|8273.51|8269.92|8269.92|0
1622557150000|2021-06-01 14:19:10|8275.22|8275.22|8278.65|8278.65|8278.65|8278.65|8275.22|8275.22|0
1622557170000|2021-06-01 14:19:30|8278.85|8278.85|8278.85|8278.85|8278.85|8278.85|8278.85|8278.85|0
1622557220000|2021-06-01 14:20:20|8277.14|8277.14|8277.14|8277.14|8277.14|8277.14|8277.14|8277.14|0
1622557310000|2021-06-01 14:21:50|8278.85|8278.85|8278.85|8278.85|8278.85|8278.85|8278.85|8278.85|0
1622557330000|2021-06-01 14:22:10|8279.19|8279.19|8280.9|8280.9|8280.9|8280.9|8279.19|8279.19|0
1622557390000|2021-06-01 14:23:10|8279.19|8279.19|8279.19|8279.19|8279.19|8279.19|8279.19|8279.19|0
1622557420000|2021-06-01 14:23:40|8279.62|8279.62|8279.19|8279.19|8280.06|8280.06|8279.19|8279.19|0
1622557440000|2021-06-01 14:24:00|8280.9|8280.9|8280.9|8280.9|8280.9|8280.9|8280.9|8280.9|0
1622557470000|2021-06-01 14:24:30|8281.07|8281.07|8281.24|8281.24|8281.24|8281.24|8281.07|8281.07|0
1622557480000|2021-06-01 14:24:40|8282.95|8282.95|8282.95|8282.95|8282.95|8282.95|8282.95|8282.95|0
1622557520000|2021-06-01 14:25:20|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|0
1622557550000|2021-06-01 14:25:50|8282.95|8282.95|8282.95|8282.95|8282.95|8282.95|8282.95|8282.95|0
1622557560000|2021-06-01 14:26:00|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|0
1622557570000|2021-06-01 14:26:10|8279.53|8279.53|8279.53|8279.53|8279.53|8279.53|8279.53|8279.53|0
1622557650000|2021-06-01 14:27:30|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|8281.24|0
1622557700000|2021-06-01 14:28:20|8282.95|8282.95|8281.24|8281.24|8282.95|8282.95|8281.24|8281.24|0
1622557710000|2021-06-01 14:28:30|8282.95|8282.95|8282.95|8282.95|8282.95|8282.95|8282.95|8282.95|0
1622557730000|2021-06-01 14:28:50|8283.42|8283.42|8283.89|8283.89|8283.89|8283.89|8283.42|8283.42|0
1622557780000|2021-06-01 14:29:40|8285.6|8285.6|8288.19|8288.19|8288.19|8288.19|8285.6|8285.6|0
1622557790000|2021-06-01 14:29:50|8288.49|8288.49|8288.92|8288.92|8289.35|8289.35|8288.49|8288.49|0
1622557800000|2021-06-01 14:30:00|8292.34|8292.34|8292.78|8292.78|8292.78|8292.78|8292.34|8292.34|0
1622557830000|2021-06-01 14:30:30|8292.58|8292.58|8292.58|8292.58|8292.58|8292.58|8290.87|8290.87|0
1622557880000|2021-06-01 14:31:20|8297.71|8297.71|8294.29|8294.29|8297.71|8297.71|8294.29|8294.29|0
1622557890000|2021-06-01 14:31:30|8297.71|8297.71|8299.43|8299.43|8301.14|8301.14|8297.71|8297.71|0
1622557900000|2021-06-01 14:31:40|8297.71|8297.71|8296|8296|8297.71|8297.71|8296|8296|0
1622557930000|2021-06-01 14:32:10|8296.22|8296.22|8296.22|8296.22|8296.22|8296.22|8296.22|8296.22|0
1622557960000|2021-06-01 14:32:40|8294.5|8294.5|8294.5|8294.5|8294.5|8294.5|8294.5|8294.5|0
1622557980000|2021-06-01 14:33:00|8294.67|8294.67|8294.67|8294.67|8294.67|8294.67|8294.67|8294.67|0
1622558020000|2021-06-01 14:33:40|8294.84|8294.84|8296.55|8296.55|8296.55|8296.55|8294.84|8294.84|0
1622558030000|2021-06-01 14:33:50|8293.13|8293.13|8293.13|8293.13|8293.13|8293.13|8293.13|8293.13|0
1622558120000|2021-06-01 14:35:20|8291.42|8291.42|8291.42|8291.42|8291.42|8291.42|8291.42|8291.42|0
1622558130000|2021-06-01 14:35:30|8293.13|8293.13|8293.13|8293.13|8293.13|8293.13|8293.13|8293.13|0
1622558150000|2021-06-01 14:35:50|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|8293.34|0
1622558160000|2021-06-01 14:36:00|8293.04|8293.04|8293.04|8293.04|8293.04|8293.04|8293.04|8293.04|0
1622558170000|2021-06-01 14:36:10|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|0
1622558210000|2021-06-01 14:36:50|8285.98|8285.98|8285.98|8285.98|8285.98|8285.98|8285.98|8285.98|0
1622558220000|2021-06-01 14:37:00|8285.76|8285.76|8280.62|8280.62|8285.76|8285.76|8280.62|8280.62|0
1622558230000|2021-06-01 14:37:10|8278.91|8278.91|8278.91|8278.91|8278.91|8278.91|8278.91|8278.91|0
1622558250000|2021-06-01 14:37:30|8277.2|8277.2|8277.2|8277.2|8277.2|8277.2|8277.2|8277.2|0
1622558330000|2021-06-01 14:38:50|8280.62|8280.62|8280.83|8280.83|8280.83|8280.83|8280.62|8280.62|0
1622558340000|2021-06-01 14:39:00|8280.4|8280.4|8280.4|8280.4|8280.4|8280.4|8280.4|8280.4|0
1622558350000|2021-06-01 14:39:10|8280.61|8280.61|8280.83|8280.83|8280.83|8280.83|8280.4|8280.4|0
1622558360000|2021-06-01 14:39:20|8279.12|8279.12|8279.12|8279.12|8279.12|8279.12|8279.12|8279.12|0
1622558370000|2021-06-01 14:39:30|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|8277.4|0
1622558390000|2021-06-01 14:39:50|8277.7|8277.7|8277.7|8277.7|8277.7|8277.7|8277.7|8277.7|0
1622558400000|2021-06-01 14:40:00|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|0
1622558410000|2021-06-01 14:40:10|8280.91|8280.91|8280.91|8280.91|8280.91|8280.91|8280.91|8280.91|0
1622558420000|2021-06-01 14:40:20|8279.2|8279.2|8279.2|8279.2|8279.2|8279.2|8279.2|8279.2|0
1622558520000|2021-06-01 14:42:00|8279.63|8279.63|8279.63|8279.63|8279.63|8279.63|8279.63|8279.63|0
1622558560000|2021-06-01 14:42:40|8281.35|8281.35|8283.06|8283.06|8283.06|8283.06|8281.35|8281.35|0
1622558570000|2021-06-01 14:42:50|8284.77|8284.77|8284.77|8284.77|8284.77|8284.77|8284.77|8284.77|0
1622558620000|2021-06-01 14:43:40|8286.48|8286.48|8284.77|8284.77|8286.48|8286.48|8284.77|8284.77|0
1622558630000|2021-06-01 14:43:50|8283.06|8283.06|8284.77|8284.77|8284.77|8284.77|8283.06|8283.06|0
1622558650000|2021-06-01 14:44:10|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|8283.06|0
1622558690000|2021-06-01 14:44:50|8284.77|8284.77|8283.06|8283.06|8284.77|8284.77|8283.06|8283.06|0
1622558700000|2021-06-01 14:45:00|8282.89|8282.89|8282.89|8282.89|8284.6|8284.6|8282.89|8282.89|0
1622558730000|2021-06-01 14:45:30|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|8281.18|0
1622558750000|2021-06-01 14:45:50|8279.46|8279.46|8279.29|8279.29|8279.46|8279.46|8279.29|8279.29|0
1622558760000|2021-06-01 14:46:00|8278.86|8278.86|8277.15|8277.15|8278.86|8278.86|8277.15|8277.15|0
1622558780000|2021-06-01 14:46:20|8273.72|8273.72|8267.99|8267.99|8275.44|8275.44|8267.69|8267.69|0
1622558810000|2021-06-01 14:46:50|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|8267.69|0
1622558820000|2021-06-01 14:47:00|8268.13|8268.13|8268.13|8268.13|8268.13|8268.13|8268.13|8268.13|0
1622558840000|2021-06-01 14:47:20|8267.92|8267.92|8267.92|8267.92|8267.92|8267.92|8267.92|8267.92|0
1622558860000|2021-06-01 14:47:40|8269.64|8269.64|8269.64|8269.64|8269.64|8269.64|8269.64|8269.64|0
1622558870000|2021-06-01 14:47:50|8269.47|8269.47|8269.47|8269.47|8269.47|8269.47|8269.47|8269.47|0
1622558910000|2021-06-01 14:48:30|8271.18|8271.18|8271.18|8271.18|8271.18|8271.18|8271.18|8271.18|0
1622558930000|2021-06-01 14:48:50|8269.47|8269.47|8269|8269|8269.47|8269.47|8269|8269|0
1622558940000|2021-06-01 14:49:00|8270.71|8270.71|8270.71|8270.71|8270.71|8270.71|8270.71|8270.71|0
1622558960000|2021-06-01 14:49:20|8269|8269|8269|8269|8269|8269|8269|8269|0
1622559040000|2021-06-01 14:50:40|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|0
1622559070000|2021-06-01 14:51:10|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|0
1622559100000|2021-06-01 14:51:40|8269|8269|8269|8269|8269|8269|8269|8269|0
1622559110000|2021-06-01 14:51:50|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|0
1622559170000|2021-06-01 14:52:50|8269|8269|8269|8269|8269|8269|8269|8269|0
1622559180000|2021-06-01 14:53:00|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|0
1622559190000|2021-06-01 14:53:10|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|0
1622559200000|2021-06-01 14:53:20|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|8267.29|0
1622559280000|2021-06-01 14:54:40|8269|8269|8269|8269|8269|8269|8269|8269|0
1622559300000|2021-06-01 14:55:00|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|8268.7|0
1622559400000|2021-06-01 14:56:40|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|0
1622559410000|2021-06-01 14:56:50|8270.71|8270.71|8272.42|8272.42|8272.42|8272.42|8270.71|8270.71|0
1622559430000|2021-06-01 14:57:10|8270.71|8270.71|8269|8269|8270.71|8270.71|8269|8269|0
1622559450000|2021-06-01 14:57:30|8274.14|8274.14|8270.71|8270.71|8274.14|8274.14|8270.71|8270.71|0
1622559480000|2021-06-01 14:58:00|8270.54|8270.54|8270.2|8270.2|8270.54|8270.54|8270.2|8270.2|0
1622559510000|2021-06-01 14:58:30|8270.5|8270.5|8270.5|8270.5|8270.5|8270.5|8270.5|8270.5|0
1622559560000|2021-06-01 14:59:20|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|8272.22|0
1622559580000|2021-06-01 14:59:40|8273.93|8273.93|8273.93|8273.93|8273.93|8273.93|8273.93|8273.93|0
1622559590000|2021-06-01 14:59:50|8274.13|8274.13|8274.13|8274.13|8274.13|8274.13|8274.13|8274.13|0
1622559630000|2021-06-01 15:00:30|8273.93|8273.93|8272.22|8272.22|8273.93|8273.93|8272.22|8272.22|0
1622559660000|2021-06-01 15:01:00|8270.5|8270.5|8268.19|8268.19|8270.5|8270.5|8268.19|8268.19|0
1622559670000|2021-06-01 15:01:10|8271.62|8271.62|8271.62|8271.62|8271.62|8271.62|8271.62|8271.62|0
1622559690000|2021-06-01 15:01:30|8273.33|8273.33|8273.33|8273.33|8273.33|8273.33|8273.33|8273.33|0
1622559700000|2021-06-01 15:01:40|8273.55|8273.55|8273.55|8273.55|8273.55|8273.55|8273.55|8273.55|0
1622559710000|2021-06-01 15:01:50|8271.83|8271.83|8271.83|8271.83|8271.83|8271.83|8271.83|8271.83|0
1622559790000|2021-06-01 15:03:10|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|8270.12|0
1622559800000|2021-06-01 15:03:20|8269.9|8269.9|8273.33|8273.33|8273.33|8273.33|8269.9|8269.9|0
1622559810000|2021-06-01 15:03:30|8275.04|8275.04|8275.04|8275.04|8275.04|8275.04|8275.04|8275.04|0
1622559820000|2021-06-01 15:03:40|8274.83|8274.83|8274.18|8274.18|8274.83|8274.83|8274.18|8274.18|0
1622559870000|2021-06-01 15:04:30|8272.46|8272.46|8272.46|8272.46|8272.46|8272.46|8272.46|8272.46|0
1622559900000|2021-06-01 15:05:00|8272.8|8272.8|8272.63|8272.63|8272.8|8272.8|8272.63|8272.63|0
1622559910000|2021-06-01 15:05:10|8274.35|8274.35|8275.84|8275.84|8275.84|8275.84|8274.13|8274.13|0
1622559920000|2021-06-01 15:05:20|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|8270.7|0
1622559930000|2021-06-01 15:05:30|8270.87|8270.87|8272.59|8272.59|8272.59|8272.59|8270.87|8270.87|0
1622559940000|2021-06-01 15:05:40|8270.87|8270.87|8271.17|8271.17|8271.17|8271.17|8270.87|8270.87|0
1622559950000|2021-06-01 15:05:50|8270.97|8270.97|8271.39|8271.39|8271.39|8271.39|8270.97|8270.97|0
1622559960000|2021-06-01 15:06:00|8271.05|8271.05|8271.05|8271.05|8271.05|8271.05|8271.05|8271.05|0
1622559970000|2021-06-01 15:06:10|8271.27|8271.27|8272.98|8272.98|8272.98|8272.98|8271.27|8271.27|0
1622560020000|2021-06-01 15:07:00|8271.27|8271.27|8271.27|8271.27|8271.27|8271.27|8271.27|8271.27|0
1622560070000|2021-06-01 15:07:50|8272.98|8272.98|8272.98|8272.98|8272.98|8272.98|8272.98|8272.98|0
1622560110000|2021-06-01 15:08:30|8269.55|8269.55|8269.55|8269.55|8269.55|8269.55|8269.55|8269.55|0
1622560160000|2021-06-01 15:09:20|8271.27|8271.27|8271.27|8271.27|8271.27|8271.27|8271.27|8271.27|0
1622560200000|2021-06-01 15:10:00|8269.55|8269.55|8269.55|8269.55|8269.55|8269.55|8269.55|8269.55|0
1622560220000|2021-06-01 15:10:20|8272.98|8272.98|8271.27|8271.27|8272.98|8272.98|8271.27|8271.27|0
1622560300000|2021-06-01 15:11:40|8271.1|8271.1|8270.93|8270.93|8271.1|8271.1|8270.93|8270.93|0
1622560320000|2021-06-01 15:12:00|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|0
1622560350000|2021-06-01 15:12:30|8272.81|8272.81|8272.81|8272.81|8272.81|8272.81|8272.81|8272.81|0
1622560410000|2021-06-01 15:13:30|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|0
1622560460000|2021-06-01 15:14:20|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|0
1622560470000|2021-06-01 15:14:30|8274.52|8274.52|8274.09|8274.09|8274.52|8274.52|8274.09|8274.09|0
1622560490000|2021-06-01 15:14:50|8274.52|8274.52|8272.56|8272.56|8274.74|8274.74|8272.56|8272.56|0
1622560510000|2021-06-01 15:15:10|8272.76|8272.76|8272.76|8272.76|8272.76|8272.76|8272.76|8272.76|0
1622560520000|2021-06-01 15:15:20|8272.56|8272.56|8272.56|8272.56|8272.56|8272.56|8272.56|8272.56|0
1622560560000|2021-06-01 15:16:00|8272.77|8272.77|8273.21|8273.21|8273.21|8273.21|8272.77|8272.77|0
1622560590000|2021-06-01 15:16:30|8271.49|8271.49|8271.49|8271.49|8271.49|8271.49|8271.49|8271.49|0
1622560600000|2021-06-01 15:16:40|8271.7|8271.7|8271.7|8271.7|8271.7|8271.7|8271.7|8271.7|0
1622560630000|2021-06-01 15:17:10|8269.99|8269.99|8269.99|8269.99|8269.99|8269.99|8269.99|8269.99|0
1622560710000|2021-06-01 15:18:30|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|8270.32|0
1622560730000|2021-06-01 15:18:50|8272.04|8272.04|8272.04|8272.04|8272.04|8272.04|8272.04|8272.04|0
1622560750000|2021-06-01 15:19:10|8272.25|8272.25|8272.25|8272.25|8272.25|8272.25|8272.25|8272.25|0
1622560770000|2021-06-01 15:19:30|8270.54|8270.54|8270.54|8270.54|8270.54|8270.54|8270.54|8270.54|0
1622560790000|2021-06-01 15:19:50|8268.83|8268.83|8268.39|8268.39|8268.83|8268.83|8268.39|8268.39|0
1622560800000|2021-06-01 15:20:00|8268.61|8268.61|8268.18|8268.18|8268.61|8268.61|8268.18|8268.18|0
1622560820000|2021-06-01 15:20:20|8268.39|8268.39|8271.82|8271.82|8271.82|8271.82|8268.39|8268.39|0
1622560840000|2021-06-01 15:20:40|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|0
1622560860000|2021-06-01 15:21:00|8272.55|8272.55|8272.25|8272.25|8272.55|8272.55|8272.25|8272.25|0
1622560880000|2021-06-01 15:21:20|8270.54|8270.54|8270.54|8270.54|8270.54|8270.54|8270.54|8270.54|0
1622560920000|2021-06-01 15:22:00|8270.84|8270.84|8269.12|8269.12|8270.84|8270.84|8269.12|8269.12|0
1622560930000|2021-06-01 15:22:10|8268.82|8268.82|8269.94|8269.94|8270.24|8270.24|8268.53|8268.53|0
1622560940000|2021-06-01 15:22:20|8270.28|8270.28|8270.28|8270.28|8270.28|8270.28|8270.28|8270.28|0
1622560960000|2021-06-01 15:22:40|8270.58|8270.58|8270.58|8270.58|8270.58|8270.58|8270.58|8270.58|0
1622561000000|2021-06-01 15:23:20|8270.36|8270.36|8270.36|8270.36|8270.36|8270.36|8270.36|8270.36|0
1622561020000|2021-06-01 15:23:40|8268.65|8268.65|8268.65|8268.65|8268.65|8268.65|8268.65|8268.65|0
1622561040000|2021-06-01 15:24:00|8268.48|8268.48|8268.48|8268.48|8268.48|8268.48|8268.48|8268.48|0
1622561050000|2021-06-01 15:24:10|8268.18|8268.18|8267.75|8267.75|8268.18|8268.18|8267.75|8267.75|0
1622561070000|2021-06-01 15:24:30|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|8269.46|0
1622561080000|2021-06-01 15:24:40|8269.68|8269.68|8269.68|8269.68|8269.68|8269.68|8269.68|8269.68|0
1622561100000|2021-06-01 15:25:00|8267.97|8267.97|8267.97|8267.97|8268.4|8268.4|8267.97|8267.97|0
1622561120000|2021-06-01 15:25:20|8268.17|8268.17|8266.46|8266.46|8268.17|8268.17|8266.46|8266.46|0
1622561130000|2021-06-01 15:25:30|8266.25|8266.25|8266.25|8266.25|8266.25|8266.25|8266.25|8266.25|0
1622561140000|2021-06-01 15:25:40|8266.05|8266.05|8268.17|8268.17|8268.17|8268.17|8266.05|8266.05|0
1622561170000|2021-06-01 15:26:10|8268.47|8268.47|8268.91|8268.91|8268.91|8268.91|8268.47|8268.47|0
1622561210000|2021-06-01 15:26:50|8267.19|8267.19|8269.68|8269.68|8269.68|8269.68|8266.26|8266.26|0
1622561220000|2021-06-01 15:27:00|8274.82|8274.82|8271.4|8271.4|8274.82|8274.82|8271.4|8271.4|0
1622561240000|2021-06-01 15:27:20|8269.68|8269.68|8267.97|8267.97|8269.68|8269.68|8267.97|8267.97|0
1622561250000|2021-06-01 15:27:30|8268.19|8268.19|8268.19|8268.19|8268.19|8268.19|8268.19|8268.19|0
1622561260000|2021-06-01 15:27:40|8268.36|8268.36|8266.64|8266.64|8268.36|8268.36|8266.64|8266.64|0
1622561280000|2021-06-01 15:28:00|8266.94|8266.94|8265.45|8265.45|8267.16|8267.16|8265.45|8265.45|0
1622561290000|2021-06-01 15:28:10|8265.23|8265.23|8265.23|8265.23|8265.23|8265.23|8265.23|8265.23|0
1622561310000|2021-06-01 15:28:30|8265.53|8265.53|8265.53|8265.53|8265.53|8265.53|8265.53|8265.53|0
1622561320000|2021-06-01 15:28:40|8265.32|8265.32|8261.9|8261.9|8265.32|8265.32|8261.9|8261.9|0
1622561330000|2021-06-01 15:28:50|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|0
1622561340000|2021-06-01 15:29:00|8258.48|8258.48|8253.13|8253.13|8258.48|8258.48|8253.13|8253.13|0
1622561350000|2021-06-01 15:29:10|8252.83|8252.83|8252.06|8252.06|8252.83|8252.83|8251.12|8251.12|0
1622561360000|2021-06-01 15:29:20|8253.77|8253.77|8252.82|8252.82|8253.77|8253.77|8252.06|8252.06|0
1622561370000|2021-06-01 15:29:30|8252.36|8252.36|8254.27|8254.27|8254.27|8254.27|8252.36|8252.36|0
1622561380000|2021-06-01 15:29:40|8252.56|8252.56|8252.56|8252.56|8252.56|8252.56|8252.56|8252.56|0
1622561390000|2021-06-01 15:29:50|8250.85|8250.85|8253.63|8253.63|8253.66|8253.66|8250.24|8250.24|0
1622618160000|2021-06-02 07:16:00|8275.65|8275.65|8273.93|8273.93|8275.65|8275.65|8273.93|8273.93|0
1622618180000|2021-06-02 07:16:20|8272.22|8272.22|8269.69|8269.69|8272.22|8272.22|8269.69|8269.69|0
1622618190000|2021-06-02 07:16:30|8269.28|8269.28|8269.49|8269.49|8269.49|8269.49|8269.28|8269.28|0
1622618200000|2021-06-02 07:16:40|8269.19|8269.19|8269.19|8269.19|8269.19|8269.19|8269.19|8269.19|0
1622618220000|2021-06-02 07:17:00|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|8262.34|0
1622618230000|2021-06-02 07:17:10|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|8262.54|0
1622618240000|2021-06-02 07:17:20|8262.75|8262.75|8261.03|8261.03|8262.75|8262.75|8261.03|8261.03|0
1622618270000|2021-06-02 07:17:50|8260.83|8260.83|8260.83|8260.83|8260.83|8260.83|8260.83|8260.83|0
1622618280000|2021-06-02 07:18:00|8255.69|8255.69|8255.9|8255.9|8255.9|8255.9|8255.69|8255.69|0
1622618320000|2021-06-02 07:18:40|8250.76|8250.76|8250.76|8250.76|8250.76|8250.76|8250.76|8250.76|0
1622618330000|2021-06-02 07:18:50|8245.62|8245.62|8245.62|8245.62|8245.62|8245.62|8245.62|8245.62|0
1622618340000|2021-06-02 07:19:00|8245.32|8245.32|8245.32|8245.32|8245.32|8245.32|8245.32|8245.32|0
1622618350000|2021-06-02 07:19:10|8245.03|8245.03|8245.03|8245.03|8245.03|8245.03|8245.03|8245.03|0
1622618380000|2021-06-02 07:19:40|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|0
1622618390000|2021-06-02 07:19:50|8241.4|8241.4|8241.06|8241.06|8241.4|8241.4|8241.06|8241.06|0
1622618450000|2021-06-02 07:20:50|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|8240.85|0
1622618460000|2021-06-02 07:21:00|8241.06|8241.06|8241.06|8241.06|8241.06|8241.06|8241.06|8241.06|0
1622618470000|2021-06-02 07:21:10|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|8234.21|0
1622618480000|2021-06-02 07:21:20|8232.5|8232.5|8233.32|8233.32|8233.32|8233.32|8232.5|8232.5|0
1622618490000|2021-06-02 07:21:30|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|0
1622618500000|2021-06-02 07:21:40|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|8235.85|0
1622618520000|2021-06-02 07:22:00|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|0
1622618570000|2021-06-02 07:22:50|8239.49|8239.49|8239.49|8239.49|8239.49|8239.49|8239.49|8239.49|0
1622618720000|2021-06-02 07:25:20|8240.67|8240.67|8240.93|8240.93|8240.93|8240.93|8240.33|8240.33|0
1622618750000|2021-06-02 07:25:50|8239.22|8239.22|8237.5|8237.5|8239.22|8239.22|8237.5|8237.5|0
1622618760000|2021-06-02 07:26:00|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|0
1622618770000|2021-06-02 07:26:10|8235.79|8235.79|8235.79|8235.79|8235.79|8235.79|8235.79|8235.79|0
1622618790000|2021-06-02 07:26:30|8236|8236|8236|8236|8236|8236|8236|8236|0
1622618820000|2021-06-02 07:27:00|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|8237.71|0
1622618850000|2021-06-02 07:27:30|8236|8236|8236|8236|8236|8236|8236|8236|0
1622618880000|2021-06-02 07:28:00|8235.83|8235.83|8231.99|8231.99|8235.83|8235.83|8230.69|8230.69|0
1622618900000|2021-06-02 07:28:20|8231.77|8231.77|8231.99|8231.99|8231.99|8231.99|8231.77|8231.77|0
1622618910000|2021-06-02 07:28:30|8228.56|8228.56|8228.1|8228.1|8228.56|8228.56|8228.1|8228.1|0
1622619000000|2021-06-02 07:30:00|8221.25|8221.25|8222.96|8222.96|8222.96|8222.96|8221.25|8221.25|0
1622619020000|2021-06-02 07:30:20|8222.31|8222.31|8221.4|8221.4|8222.31|8222.31|8221.4|8221.4|0
1622619040000|2021-06-02 07:30:40|8212.84|8212.84|8212.84|8212.84|8212.84|8212.84|8212.84|8212.84|0
1622619050000|2021-06-02 07:30:50|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|8212.37|0
1622619060000|2021-06-02 07:31:00|8212.21|8212.21|8211.59|8211.59|8212.21|8212.21|8211.59|8211.59|0
1622619110000|2021-06-02 07:31:50|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|8216.73|0
1622619120000|2021-06-02 07:32:00|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|8218.44|0
1622619140000|2021-06-02 07:32:20|8213.3|8213.3|8213.3|8213.3|8213.3|8213.3|8213.3|8213.3|0
1622619160000|2021-06-02 07:32:40|8213|8213|8213|8213|8213|8213|8213|8213|0
1622619170000|2021-06-02 07:32:50|8216.43|8216.43|8218.14|8218.14|8218.14|8218.14|8216.43|8216.43|0
1622619230000|2021-06-02 07:33:50|8218.55|8218.55|8218.55|8218.55|8218.55|8218.55|8218.55|8218.55|0
1622619250000|2021-06-02 07:34:10|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|8215.13|0
1622619360000|2021-06-02 07:36:00|8221.98|8221.98|8221.98|8221.98|8221.98|8221.98|8221.98|8221.98|0
1622619400000|2021-06-02 07:36:40|8223.69|8223.69|8223.69|8223.69|8223.69|8223.69|8223.69|8223.69|0
1622619460000|2021-06-02 07:37:40|8225.4|8225.4|8225.4|8225.4|8225.4|8225.4|8225.4|8225.4|0
1622619530000|2021-06-02 07:38:50|8221.98|8221.98|8221.98|8221.98|8221.98|8221.98|8221.98|8221.98|0
1622619610000|2021-06-02 07:40:10|8221.51|8221.51|8221.04|8221.04|8221.51|8221.51|8221.04|8221.04|0
1622619650000|2021-06-02 07:40:50|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|0
1622619710000|2021-06-02 07:41:50|8223.43|8223.43|8223.43|8223.43|8223.43|8223.43|8223.43|8223.43|0
1622619720000|2021-06-02 07:42:00|8222.78|8222.78|8222.56|8222.56|8222.78|8222.78|8222.56|8222.56|0
1622619840000|2021-06-02 07:44:00|8224.27|8224.27|8225.99|8225.99|8225.99|8225.99|8224.27|8224.27|0
1622619860000|2021-06-02 07:44:20|8229.41|8229.41|8227.7|8227.7|8229.41|8229.41|8227.7|8227.7|0
1622619940000|2021-06-02 07:45:40|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|0
1622619950000|2021-06-02 07:45:50|8215.71|8215.71|8215.41|8215.41|8215.71|8215.71|8215.41|8215.41|0
1622619960000|2021-06-02 07:46:00|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|8215.08|0
1622620000000|2021-06-02 07:46:40|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|8206.51|0
1622620020000|2021-06-02 07:47:00|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|8208.23|0
1622620100000|2021-06-02 07:48:20|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|0
1622620120000|2021-06-02 07:48:40|8210.1|8210.1|8210.1|8210.1|8210.1|8210.1|8210.1|8210.1|0
1622620240000|2021-06-02 07:50:40|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|0
1622620250000|2021-06-02 07:50:50|8213.52|8213.52|8213.52|8213.52|8213.52|8213.52|8213.52|8213.52|0
1622620290000|2021-06-02 07:51:30|8216.95|8216.95|8216.95|8216.95|8216.95|8216.95|8216.95|8216.95|0
1622620340000|2021-06-02 07:52:20|8218.66|8218.66|8218.66|8218.66|8218.66|8218.66|8218.66|8218.66|0
1622620390000|2021-06-02 07:53:10|8218.05|8218.05|8218.05|8218.05|8218.05|8218.05|8218.05|8218.05|0
1622620400000|2021-06-02 07:53:20|8216.33|8216.33|8214.62|8214.62|8216.33|8216.33|8214.62|8214.62|0
1622620430000|2021-06-02 07:53:50|8214.15|8214.15|8214.45|8214.45|8214.45|8214.45|8214.15|8214.15|0
1622620440000|2021-06-02 07:54:00|8214.92|8214.92|8214.92|8214.92|8214.92|8214.92|8214.92|8214.92|0
1622620470000|2021-06-02 07:54:30|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|0
1622620500000|2021-06-02 07:55:00|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|0
1622620540000|2021-06-02 07:55:40|8215.39|8215.39|8215.39|8215.39|8215.39|8215.39|8215.39|8215.39|0
1622620570000|2021-06-02 07:56:10|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|0
1622620600000|2021-06-02 07:56:40|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|0
1622620650000|2021-06-02 07:57:30|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|8219.11|0
1622620740000|2021-06-02 07:59:00|8220.82|8220.82|8220.82|8220.82|8220.82|8220.82|8220.82|8220.82|0
1622620780000|2021-06-02 07:59:40|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|8222.54|0
1622620800000|2021-06-02 08:00:00|8220.82|8220.82|8219.11|8219.11|8220.82|8220.82|8219.11|8219.11|0
1622620810000|2021-06-02 08:00:10|8217.4|8217.4|8216.46|8216.46|8217.4|8217.4|8216.46|8216.46|0
1622620820000|2021-06-02 08:00:20|8218.18|8218.18|8218.18|8218.18|8218.18|8218.18|8218.18|8218.18|0
1622620840000|2021-06-02 08:00:40|8218.47|8218.47|8218.77|8218.77|8218.77|8218.77|8218.47|8218.47|0
1622620930000|2021-06-02 08:02:10|8218.94|8218.94|8220.66|8220.66|8220.66|8220.66|8218.94|8218.94|0
1622620960000|2021-06-02 08:02:40|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|0
1622621040000|2021-06-02 08:04:00|8217.23|8217.23|8217.44|8217.44|8217.44|8217.44|8217.23|8217.23|0
1622621080000|2021-06-02 08:04:40|8212.3|8212.3|8215.72|8215.72|8215.72|8215.72|8212.3|8212.3|0
1622621100000|2021-06-02 08:05:00|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|0
1622621210000|2021-06-02 08:06:50|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|0
1622621270000|2021-06-02 08:07:50|8224.28|8224.28|8224.28|8224.28|8224.28|8224.28|8224.28|8224.28|0
1622621290000|2021-06-02 08:08:10|8225.22|8225.22|8225.22|8225.22|8225.22|8225.22|8225.22|8225.22|0
1622621310000|2021-06-02 08:08:30|8226.3|8226.3|8226.3|8226.3|8226.3|8226.3|8226.3|8226.3|0
1622621320000|2021-06-02 08:08:40|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|8226.52|0
1622621350000|2021-06-02 08:09:10|8219.67|8219.67|8218.61|8218.61|8220.32|8220.32|8218.61|8218.61|0
1622621360000|2021-06-02 08:09:20|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|0
1622621410000|2021-06-02 08:10:10|8219.32|8219.32|8224.46|8224.46|8224.46|8224.46|8219.32|8219.32|0
1622621420000|2021-06-02 08:10:20|8227.88|8227.88|8227.88|8227.88|8227.88|8227.88|8227.88|8227.88|0
1622621460000|2021-06-02 08:11:00|8229.59|8229.59|8229.59|8229.59|8229.59|8229.59|8229.59|8229.59|0
1622621490000|2021-06-02 08:11:30|8229.42|8229.42|8231.14|8231.14|8231.14|8231.14|8229.42|8229.42|0
1622621540000|2021-06-02 08:12:20|8227.71|8227.71|8229.42|8229.42|8229.42|8229.42|8227.71|8227.71|0
1622621550000|2021-06-02 08:12:30|8231.14|8231.14|8231.14|8231.14|8231.14|8231.14|8231.14|8231.14|0
1622621740000|2021-06-02 08:15:40|8229.42|8229.42|8229.42|8229.42|8229.42|8229.42|8229.42|8229.42|0
1622621750000|2021-06-02 08:15:50|8231.14|8231.14|8229.42|8229.42|8231.14|8231.14|8229.42|8229.42|0
1622621780000|2021-06-02 08:16:20|8229.63|8229.63|8229.63|8229.63|8229.63|8229.63|8229.63|8229.63|0
1622621790000|2021-06-02 08:16:30|8229.83|8229.83|8228.12|8228.12|8229.83|8229.83|8228.12|8228.12|0
1622621870000|2021-06-02 08:17:50|8226.41|8226.41|8228.12|8228.12|8228.12|8228.12|8226.41|8226.41|0
1622621950000|2021-06-02 08:19:10|8226.41|8226.41|8226.41|8226.41|8226.41|8226.41|8226.41|8226.41|0
1622621960000|2021-06-02 08:19:20|8225.98|8225.98|8225.98|8225.98|8225.98|8225.98|8225.98|8225.98|0
1622621980000|2021-06-02 08:19:40|8227.48|8227.48|8227.69|8227.69|8227.69|8227.69|8227.48|8227.48|0
1622621990000|2021-06-02 08:19:50|8231.11|8231.11|8231.11|8231.11|8231.11|8231.11|8231.11|8231.11|0
1622622010000|2021-06-02 08:20:10|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|8230.78|0
1622622040000|2021-06-02 08:20:40|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|0
1622622060000|2021-06-02 08:21:00|8230.78|8230.78|8234.2|8234.2|8234.2|8234.2|8230.78|8230.78|0
1622622220000|2021-06-02 08:23:40|8235.91|8235.91|8235.91|8235.91|8235.91|8235.91|8235.91|8235.91|0
1622622390000|2021-06-02 08:26:30|8236.12|8236.12|8236.32|8236.32|8236.32|8236.32|8236.12|8236.12|0
1622622410000|2021-06-02 08:26:50|8232.9|8232.9|8234.31|8234.31|8234.61|8234.61|8232.9|8232.9|0
1622622470000|2021-06-02 08:27:50|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|0
1622622690000|2021-06-02 08:31:30|8231.3|8231.3|8231.3|8231.3|8231.3|8231.3|8231.3|8231.3|0
1622622710000|2021-06-02 08:31:50|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|0
1622622720000|2021-06-02 08:32:00|8231.3|8231.3|8231.3|8231.3|8231.3|8231.3|8231.3|8231.3|0
1622622850000|2021-06-02 08:34:10|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|0
1622623000000|2021-06-02 08:36:40|8232.79|8232.79|8232.79|8232.79|8232.79|8232.79|8232.79|8232.79|0
1622623070000|2021-06-02 08:37:50|8231.08|8231.08|8231.08|8231.08|8231.08|8231.08|8231.08|8231.08|0
1622623180000|2021-06-02 08:39:40|8231.3|8231.3|8231.3|8231.3|8231.3|8231.3|8231.3|8231.3|0
1622623200000|2021-06-02 08:40:00|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|0
1622623210000|2021-06-02 08:40:10|8227.87|8227.87|8227.87|8227.87|8227.87|8227.87|8227.87|8227.87|0
1622623260000|2021-06-02 08:41:00|8226.16|8226.16|8226.16|8226.16|8226.16|8226.16|8226.16|8226.16|0
1622623290000|2021-06-02 08:41:30|8226.63|8226.63|8226.63|8226.63|8226.63|8226.63|8226.63|8226.63|0
1622623300000|2021-06-02 08:41:40|8226.46|8226.46|8226.46|8226.46|8226.46|8226.46|8226.46|8226.46|0
1622623320000|2021-06-02 08:42:00|8228.17|8228.17|8228.17|8228.17|8228.17|8228.17|8228.17|8228.17|0
1622623340000|2021-06-02 08:42:20|8228.47|8228.47|8228.47|8228.47|8228.47|8228.47|8228.47|8228.47|0
1622623380000|2021-06-02 08:43:00|8228.25|8228.25|8228.08|8228.08|8228.25|8228.25|8228.08|8228.08|0
1622623410000|2021-06-02 08:43:30|8228.38|8228.38|8229.28|8229.28|8229.28|8229.28|8228.38|8228.38|0
1622623420000|2021-06-02 08:43:40|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|0
1622623430000|2021-06-02 08:43:50|8228.98|8228.98|8228.68|8228.68|8228.98|8228.98|8228.68|8228.68|0
1622623480000|2021-06-02 08:44:40|8223.55|8223.55|8223.55|8223.55|8223.55|8223.55|8223.55|8223.55|0
1622623520000|2021-06-02 08:45:20|8223.08|8223.08|8223.08|8223.08|8223.08|8223.08|8223.08|8223.08|0
1622623530000|2021-06-02 08:45:30|8221.37|8221.37|8223.08|8223.08|8223.08|8223.08|8221.37|8221.37|0
1622623560000|2021-06-02 08:46:00|8216.23|8216.23|8216.23|8216.23|8216.23|8216.23|8216.23|8216.23|0
1622623580000|2021-06-02 08:46:20|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|0
1622623590000|2021-06-02 08:46:30|8221.37|8221.37|8221.37|8221.37|8221.37|8221.37|8221.37|8221.37|0
1622623620000|2021-06-02 08:47:00|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|0
1622623630000|2021-06-02 08:47:10|8221.87|8221.87|8221.87|8221.87|8221.87|8221.87|8221.87|8221.87|0
1622623780000|2021-06-02 08:49:40|8222.09|8222.09|8222.09|8222.09|8222.09|8222.09|8222.09|8222.09|0
1622623800000|2021-06-02 08:50:00|8222.39|8222.39|8222.09|8222.09|8222.39|8222.39|8222.09|8222.09|0
1622623820000|2021-06-02 08:50:20|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|8223.8|0
1622623880000|2021-06-02 08:51:20|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|8224.1|0
1622623900000|2021-06-02 08:51:40|8220.67|8220.67|8222.39|8222.39|8222.39|8222.39|8220.67|8220.67|0
1622623920000|2021-06-02 08:52:00|8221.79|8221.79|8221.79|8221.79|8221.79|8221.79|8221.49|8221.49|0
1622623940000|2021-06-02 08:52:20|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|8221.49|0
1622623960000|2021-06-02 08:52:40|8221.19|8221.19|8221.19|8221.19|8221.19|8221.19|8221.19|8221.19|0
1622623970000|2021-06-02 08:52:50|8222.9|8222.9|8222.9|8222.9|8222.9|8222.9|8222.9|8222.9|0
1622623990000|2021-06-02 08:53:10|8222.6|8222.6|8222.6|8222.6|8222.6|8222.6|8222.6|8222.6|0
1622624050000|2021-06-02 08:54:10|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|8219.18|0
1622624190000|2021-06-02 08:56:30|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|8217.46|0
1622624210000|2021-06-02 08:56:50|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|8215.75|0
1622624230000|2021-06-02 08:57:10|8212.33|8212.33|8214.04|8214.04|8214.04|8214.04|8212.33|8212.33|0
1622624270000|2021-06-02 08:57:50|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|0
1622624300000|2021-06-02 08:58:20|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|0
1622624310000|2021-06-02 08:58:30|8211.56|8211.56|8211.56|8211.56|8211.56|8211.56|8211.56|8211.56|0
1622624320000|2021-06-02 08:58:40|8214.99|8214.99|8214.99|8214.99|8214.99|8214.99|8214.99|8214.99|0
1622624380000|2021-06-02 08:59:40|8216.7|8216.7|8216.7|8216.7|8216.7|8216.7|8216.7|8216.7|0
1622624420000|2021-06-02 09:00:20|8216.27|8216.27|8216.7|8216.7|8216.7|8216.7|8216.27|8216.27|0
1622624500000|2021-06-02 09:01:40|8217|8217|8217|8217|8217|8217|8217|8217|0
1622624560000|2021-06-02 09:02:40|8222.13|8222.13|8220.42|8220.42|8222.13|8222.13|8220.42|8220.42|0
1622624700000|2021-06-02 09:05:00|8219.99|8219.99|8219.99|8219.99|8219.99|8219.99|8219.99|8219.99|0
1622624770000|2021-06-02 09:06:10|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|8221.7|0
1622624900000|2021-06-02 09:08:20|8221.23|8221.23|8221.23|8221.23|8221.23|8221.23|8221.23|8221.23|0
1622624980000|2021-06-02 09:09:40|8214.38|8214.38|8212.67|8212.67|8214.38|8214.38|8212.67|8212.67|0
1622625000000|2021-06-02 09:10:00|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|0
1622625090000|2021-06-02 09:11:30|8211.18|8211.18|8211.39|8211.39|8211.39|8211.39|8211.18|8211.18|0
1622625110000|2021-06-02 09:11:50|8214.82|8214.82|8216.53|8216.53|8216.53|8216.53|8214.82|8214.82|0
1622625260000|2021-06-02 09:14:20|8216.73|8216.73|8218.58|8218.58|8218.78|8218.78|8216.73|8216.73|0
1622625280000|2021-06-02 09:14:40|8218.78|8218.78|8218.78|8218.78|8218.78|8218.78|8218.78|8218.78|0
1622625310000|2021-06-02 09:15:10|8218.99|8218.99|8218.99|8218.99|8218.99|8218.99|8218.99|8218.99|0
1622625320000|2021-06-02 09:15:20|8219.19|8219.19|8218.99|8218.99|8219.19|8219.19|8218.99|8218.99|0
1622625340000|2021-06-02 09:15:40|8218.78|8218.78|8218.78|8218.78|8218.99|8218.99|8218.78|8218.78|0
1622625380000|2021-06-02 09:16:20|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|0
1622625400000|2021-06-02 09:16:40|8220.7|8220.7|8220.7|8220.7|8220.7|8220.7|8220.7|8220.7|0
1622625440000|2021-06-02 09:17:20|8222.41|8222.41|8222.92|8222.92|8222.92|8222.92|8222.41|8222.41|0
1622625450000|2021-06-02 09:17:30|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|8222.58|0
1622625460000|2021-06-02 09:17:40|8226|8226|8226.6|8226.6|8226.6|8226.6|8226|8226|0
1622625510000|2021-06-02 09:18:30|8226.19|8226.19|8226.19|8226.19|8226.19|8226.19|8226.19|8226.19|0
1622625730000|2021-06-02 09:22:10|8225.98|8225.98|8225.98|8225.98|8225.98|8225.98|8225.98|8225.98|0
1622625880000|2021-06-02 09:24:40|8220.84|8220.84|8220.84|8220.84|8220.84|8220.84|8220.84|8220.84|0
1622625910000|2021-06-02 09:25:10|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|8220.63|0
1622625970000|2021-06-02 09:26:10|8218.91|8218.91|8218.91|8218.91|8218.91|8218.91|8218.91|8218.91|0
1622626070000|2021-06-02 09:27:50|8219.85|8219.85|8219.85|8219.85|8219.85|8219.85|8219.85|8219.85|0
1622626080000|2021-06-02 09:28:00|8221.56|8221.56|8221.56|8221.56|8221.56|8221.56|8221.56|8221.56|0
1622626090000|2021-06-02 09:28:10|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|0
1622626170000|2021-06-02 09:29:30|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|8221.3|0
1622626210000|2021-06-02 09:30:10|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|0
1622626260000|2021-06-02 09:31:00|8223.48|8223.48|8223.48|8223.48|8223.48|8223.48|8223.48|8223.48|0
1622626300000|2021-06-02 09:31:40|8220.05|8220.05|8220.05|8220.05|8220.05|8220.05|8220.05|8220.05|0
1622626330000|2021-06-02 09:32:10|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|8221.77|0
1622626340000|2021-06-02 09:32:20|8220.05|8220.05|8220.05|8220.05|8220.05|8220.05|8220.05|8220.05|0
1622626350000|2021-06-02 09:32:30|8219.76|8219.76|8219.76|8219.76|8219.76|8219.76|8219.76|8219.76|0
1622626370000|2021-06-02 09:32:50|8219.97|8219.97|8218.26|8218.26|8219.97|8219.97|8218.26|8218.26|0
1622626390000|2021-06-02 09:33:10|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|0
1622626450000|2021-06-02 09:34:10|8216.71|8216.71|8215|8215|8216.71|8216.71|8215|8215|0
1622626480000|2021-06-02 09:34:40|8216.71|8216.71|8218.43|8218.43|8218.43|8218.43|8216.71|8216.71|0
1622626630000|2021-06-02 09:37:10|8220.14|8220.14|8220.14|8220.14|8220.14|8220.14|8220.14|8220.14|0
1622626650000|2021-06-02 09:37:30|8221.85|8221.85|8223.56|8223.56|8223.56|8223.56|8221.85|8221.85|0
1622626670000|2021-06-02 09:37:50|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|0
1622626690000|2021-06-02 09:38:10|8223.42|8223.42|8223.42|8223.42|8223.42|8223.42|8223.42|8223.42|0
1622626740000|2021-06-02 09:39:00|8218.29|8218.29|8218.29|8218.29|8218.29|8218.29|8218.29|8218.29|0
1622626750000|2021-06-02 09:39:10|8216.58|8216.58|8216.58|8216.58|8216.58|8216.58|8216.58|8216.58|0
1622626810000|2021-06-02 09:40:10|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|0
1622626850000|2021-06-02 09:40:50|8214.69|8214.69|8214.82|8214.82|8214.82|8214.82|8214.52|8214.52|0
1622626920000|2021-06-02 09:42:00|8215.03|8215.03|8215.03|8215.03|8215.03|8215.03|8215.03|8215.03|0
1622627090000|2021-06-02 09:44:50|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|0
1622627100000|2021-06-02 09:45:00|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|8209.68|0
1622627140000|2021-06-02 09:45:40|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|0
1622627280000|2021-06-02 09:48:00|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|8211.39|0
1622627420000|2021-06-02 09:50:20|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|0
1622627600000|2021-06-02 09:53:20|8214.64|8214.64|8214.64|8214.64|8214.64|8214.64|8214.64|8214.64|0
1622627660000|2021-06-02 09:54:20|8216.36|8216.36|8216.36|8216.36|8216.36|8216.36|8216.36|8216.36|0
1622627700000|2021-06-02 09:55:00|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|0
1622627720000|2021-06-02 09:55:20|8216.36|8216.36|8216.36|8216.36|8216.36|8216.36|8216.36|8216.36|0
1622627900000|2021-06-02 09:58:20|8216.19|8216.19|8216.19|8216.19|8216.19|8216.19|8216.19|8216.19|0
1622627940000|2021-06-02 09:59:00|8216.65|8216.65|8216.65|8216.65|8216.65|8216.65|8216.65|8216.65|0
1622627950000|2021-06-02 09:59:10|8217.12|8217.12|8217.12|8217.12|8217.12|8217.12|8217.12|8217.12|0
1622627960000|2021-06-02 09:59:20|8216.95|8216.95|8222.09|8222.09|8222.09|8222.09|8216.95|8216.95|0
1622628000000|2021-06-02 10:00:00|8218.67|8218.67|8218.67|8218.67|8218.67|8218.67|8218.67|8218.67|0
1622628040000|2021-06-02 10:00:40|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|8218.07|0
1622628050000|2021-06-02 10:00:50|8216.36|8216.36|8216.36|8216.36|8216.36|8216.36|8216.36|8216.36|0
1622628060000|2021-06-02 10:01:00|8216.82|8216.82|8216.82|8216.82|8216.82|8216.82|8216.82|8216.82|0
1622628070000|2021-06-02 10:01:10|8217.29|8217.29|8217.29|8217.29|8217.29|8217.29|8217.29|8217.29|0
1622628110000|2021-06-02 10:01:50|8215.58|8215.58|8215.58|8215.58|8215.58|8215.58|8215.58|8215.58|0
1622628180000|2021-06-02 10:03:00|8215.11|8215.11|8215.11|8215.11|8215.11|8215.11|8215.11|8215.11|0
1622628210000|2021-06-02 10:03:30|8216.82|8216.82|8216.82|8216.82|8216.82|8216.82|8216.82|8216.82|0
1622628220000|2021-06-02 10:03:40|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|8213.4|0
1622628230000|2021-06-02 10:03:50|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|8209.97|0
1622628250000|2021-06-02 10:04:10|8208.26|8208.26|8208.26|8208.26|8208.26|8208.26|8208.26|8208.26|0
1622628330000|2021-06-02 10:05:30|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|0
1622628350000|2021-06-02 10:05:50|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|8206.33|0
1622628390000|2021-06-02 10:06:30|8208.05|8208.05|8209.76|8209.76|8209.76|8209.76|8208.05|8208.05|0
1622628490000|2021-06-02 10:08:10|8209.93|8209.93|8209.93|8209.93|8209.93|8209.93|8209.93|8209.93|0
1622628520000|2021-06-02 10:08:40|8211.64|8211.64|8211.64|8211.64|8211.64|8211.64|8211.64|8211.64|0
1622628610000|2021-06-02 10:10:10|8209.93|8209.93|8209.93|8209.93|8209.93|8209.93|8209.93|8209.93|0
1622628730000|2021-06-02 10:12:10|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|8208.21|0
1622628760000|2021-06-02 10:12:40|8208.43|8208.43|8208.21|8208.21|8208.43|8208.43|8208.21|8208.21|0
1622628770000|2021-06-02 10:12:50|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|8208.43|0
1622628820000|2021-06-02 10:13:40|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|0
1622628900000|2021-06-02 10:15:00|8205|8205|8205|8205|8205|8205|8205|8205|0
1622628910000|2021-06-02 10:15:10|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|8206.72|0
1622628960000|2021-06-02 10:16:00|8205|8205|8205|8205|8205|8205|8205|8205|0
1622629070000|2021-06-02 10:17:50|8203.29|8203.29|8203.29|8203.29|8205|8205|8203.29|8203.29|0
1622629140000|2021-06-02 10:19:00|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|0
1622629220000|2021-06-02 10:20:20|8201.28|8201.28|8201.28|8201.28|8201.28|8201.28|8201.28|8201.28|0
1622629230000|2021-06-02 10:20:30|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|8201.58|0
1622629270000|2021-06-02 10:21:10|8199.87|8199.87|8199.4|8199.4|8199.87|8199.87|8199.4|8199.4|0
1622629280000|2021-06-02 10:21:20|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|0
1622629330000|2021-06-02 10:22:10|8198.76|8198.76|8198.76|8198.76|8198.76|8198.76|8198.76|8198.76|0
1622629390000|2021-06-02 10:23:10|8197.05|8197.05|8196.75|8196.75|8197.05|8197.05|8196.75|8196.75|0
1622629470000|2021-06-02 10:24:30|8198.46|8198.46|8201.89|8201.89|8201.89|8201.89|8198.46|8198.46|0
1622629480000|2021-06-02 10:24:40|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|8203.6|0
1622629500000|2021-06-02 10:25:00|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|0
1622629540000|2021-06-02 10:25:40|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|8203.68|0
1622629550000|2021-06-02 10:25:50|8204.28|8204.28|8205.99|8205.99|8205.99|8205.99|8204.28|8204.28|0
1622629560000|2021-06-02 10:26:00|8206.29|8206.29|8206.29|8206.29|8206.29|8206.29|8206.29|8206.29|0
1622629580000|2021-06-02 10:26:20|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|0
1622629750000|2021-06-02 10:29:10|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|0
1622629780000|2021-06-02 10:29:40|8205.18|8205.18|8205.18|8205.18|8205.18|8205.18|8205.18|8205.18|0
1622629820000|2021-06-02 10:30:20|8212.03|8212.03|8212.03|8212.03|8212.03|8212.03|8212.03|8212.03|0
1622629880000|2021-06-02 10:31:20|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|0
1622629890000|2021-06-02 10:31:30|8213.52|8213.52|8213.52|8213.52|8213.52|8213.52|8213.52|8213.52|0
1622629900000|2021-06-02 10:31:40|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|8213.09|0
1622630040000|2021-06-02 10:34:00|8214.8|8214.8|8215.27|8215.27|8215.27|8215.27|8214.8|8214.8|0
1622630100000|2021-06-02 10:35:00|8215.73|8215.73|8215.73|8215.73|8215.73|8215.73|8215.73|8215.73|0
1622630110000|2021-06-02 10:35:10|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|0
1622630190000|2021-06-02 10:36:30|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|0
1622630480000|2021-06-02 10:41:20|8216.57|8216.57|8216.57|8216.57|8216.57|8216.57|8216.57|8216.57|0
1622630540000|2021-06-02 10:42:20|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|0
1622630550000|2021-06-02 10:42:30|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|0
1622630600000|2021-06-02 10:43:20|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|0
1622630610000|2021-06-02 10:43:30|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|0
1622630650000|2021-06-02 10:44:10|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|8217.17|0
1622630720000|2021-06-02 10:45:20|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|0
1622630730000|2021-06-02 10:45:30|8222.31|8222.31|8222.31|8222.31|8222.31|8222.31|8222.31|8222.31|0
1622630750000|2021-06-02 10:45:50|8222.77|8222.77|8222.77|8222.77|8222.77|8222.77|8222.77|8222.77|0
1622630780000|2021-06-02 10:46:20|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|8217.64|0
1622630960000|2021-06-02 10:49:20|8217.42|8217.42|8217.42|8217.42|8217.42|8217.42|8217.42|8217.42|0
1622631010000|2021-06-02 10:50:10|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|0
1622631030000|2021-06-02 10:50:30|8219.57|8219.57|8219.57|8219.57|8219.57|8219.57|8219.57|8219.57|0
1622631090000|2021-06-02 10:51:30|8219.27|8219.27|8219.27|8219.27|8219.27|8219.27|8219.27|8219.27|0
1622631100000|2021-06-02 10:51:40|8217.56|8217.56|8217.56|8217.56|8217.56|8217.56|8217.56|8217.56|0
1622631120000|2021-06-02 10:52:00|8217.09|8217.09|8217.09|8217.09|8217.09|8217.09|8217.09|8217.09|0
1622631170000|2021-06-02 10:52:50|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|0
1622631180000|2021-06-02 10:53:00|8217.09|8217.09|8217.09|8217.09|8217.09|8217.09|8217.09|8217.09|0
1622631270000|2021-06-02 10:54:30|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|0
1622631380000|2021-06-02 10:56:20|8220.52|8220.52|8220.08|8220.08|8220.52|8220.52|8220.08|8220.08|0
1622631390000|2021-06-02 10:56:30|8218.37|8218.37|8216.66|8216.66|8218.37|8218.37|8216.66|8216.66|0
1622631410000|2021-06-02 10:56:50|8218.37|8218.37|8218.37|8218.37|8218.37|8218.37|8218.37|8218.37|0
1622631420000|2021-06-02 10:57:00|8218.84|8218.84|8218.84|8218.84|8218.84|8218.84|8218.84|8218.84|0
1622631430000|2021-06-02 10:57:10|8218.37|8218.37|8218.37|8218.37|8218.37|8218.37|8218.37|8218.37|0
1622631520000|2021-06-02 10:58:40|8218.58|8218.58|8218.58|8218.58|8218.58|8218.58|8218.58|8218.58|0
1622631550000|2021-06-02 10:59:10|8220.29|8220.29|8220.29|8220.29|8220.29|8220.29|8220.29|8220.29|0
1622631600000|2021-06-02 11:00:00|8222.01|8222.01|8222.01|8222.01|8223.72|8223.72|8222.01|8222.01|0
1622631680000|2021-06-02 11:01:20|8220.29|8220.29|8220.29|8220.29|8220.29|8220.29|8220.29|8220.29|0
1622631780000|2021-06-02 11:03:00|8218.58|8218.58|8218.58|8218.58|8218.58|8218.58|8218.58|8218.58|0
1622631790000|2021-06-02 11:03:10|8218.8|8218.8|8218.8|8218.8|8218.8|8218.8|8218.8|8218.8|0
1622631830000|2021-06-02 11:03:50|8220.51|8220.51|8222.22|8222.22|8222.22|8222.22|8220.51|8220.51|0
1622631840000|2021-06-02 11:04:00|8220.51|8220.51|8220.51|8220.51|8220.51|8220.51|8220.51|8220.51|0
1622631930000|2021-06-02 11:05:30|8223.94|8223.94|8225.65|8225.65|8225.65|8225.65|8223.94|8223.94|0
1622631940000|2021-06-02 11:05:40|8225.21|8225.21|8221.79|8221.79|8225.21|8225.21|8221.79|8221.79|0
1622631960000|2021-06-02 11:06:00|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|0
1622632020000|2021-06-02 11:07:00|8218.36|8218.36|8218.36|8218.36|8218.36|8218.36|8218.36|8218.36|0
1622632060000|2021-06-02 11:07:40|8218.58|8218.58|8218.36|8218.36|8218.58|8218.58|8218.36|8218.36|0
1622632080000|2021-06-02 11:08:00|8218.16|8218.16|8218.16|8218.16|8218.16|8218.16|8218.16|8218.16|0
1622632150000|2021-06-02 11:09:10|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|0
1622632220000|2021-06-02 11:10:20|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|0
1622632350000|2021-06-02 11:12:30|8214.6|8214.6|8214.6|8214.6|8214.6|8214.6|8214.6|8214.6|0
1622632500000|2021-06-02 11:15:00|8215.25|8215.25|8215.25|8215.25|8215.25|8215.25|8215.25|8215.25|0
1622632520000|2021-06-02 11:15:20|8216.18|8216.18|8216.18|8216.18|8216.18|8216.18|8216.18|8216.18|0
1622632550000|2021-06-02 11:15:50|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|8215.88|0
1622632560000|2021-06-02 11:16:00|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|0
1622632590000|2021-06-02 11:16:30|8215.01|8215.01|8214.58|8214.58|8215.01|8215.01|8214.58|8214.58|0
1622632600000|2021-06-02 11:16:40|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|8214.8|0
1622632750000|2021-06-02 11:19:10|8215.22|8215.22|8215.22|8215.22|8215.22|8215.22|8215.22|8215.22|0
1622632780000|2021-06-02 11:19:40|8213.51|8213.51|8213.07|8213.07|8213.51|8213.51|8213.07|8213.07|0
1622632790000|2021-06-02 11:19:50|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.07|8213.07|0
1622632800000|2021-06-02 11:20:00|8213.07|8213.07|8210.98|8210.98|8213.07|8213.07|8210.98|8210.98|0
1622632810000|2021-06-02 11:20:10|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|8211.18|0
1622632840000|2021-06-02 11:20:40|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|8210.88|0
1622632860000|2021-06-02 11:21:00|8211.31|8211.31|8211.31|8211.31|8211.31|8211.31|8211.31|8211.31|0
1622632870000|2021-06-02 11:21:10|8210.88|8210.88|8211.48|8211.48|8211.48|8211.48|8210.88|8210.88|0
1622632890000|2021-06-02 11:21:30|8211.78|8211.78|8211.78|8211.78|8211.78|8211.78|8211.78|8211.78|0
1622632900000|2021-06-02 11:21:40|8212.08|8212.08|8210.37|8210.37|8212.08|8212.08|8208.65|8208.65|0
1622632920000|2021-06-02 11:22:00|8209.9|8209.9|8209.9|8209.9|8210.37|8210.37|8209.9|8209.9|0
1622632930000|2021-06-02 11:22:10|8209.43|8209.43|8209.43|8209.43|8209.43|8209.43|8209.43|8209.43|0
1622632950000|2021-06-02 11:22:30|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|0
1622632980000|2021-06-02 11:23:00|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|8210.93|0
1622632990000|2021-06-02 11:23:10|8212.64|8212.64|8213.24|8213.24|8213.24|8213.24|8212.64|8212.64|0
1622633000000|2021-06-02 11:23:20|8213.02|8213.02|8213.02|8213.02|8213.02|8213.02|8213.02|8213.02|0
1622633020000|2021-06-02 11:23:40|8213.32|8213.32|8213.32|8213.32|8213.32|8213.32|8213.32|8213.32|0
1622633040000|2021-06-02 11:24:00|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|8212.85|0
1622633060000|2021-06-02 11:24:20|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|0
1622633110000|2021-06-02 11:25:10|8212.93|8212.93|8212.93|8212.93|8212.93|8212.93|8212.93|8212.93|0
1622633170000|2021-06-02 11:26:10|8214.65|8214.65|8214.65|8214.65|8214.65|8214.65|8214.65|8214.65|0
1622633250000|2021-06-02 11:27:30|8212.93|8212.93|8214.65|8214.65|8214.65|8214.65|8212.93|8212.93|0
1622633280000|2021-06-02 11:28:00|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|8214.21|0
1622633310000|2021-06-02 11:28:30|8212.5|8212.5|8210.79|8210.79|8212.5|8212.5|8210.79|8210.79|0
1622633320000|2021-06-02 11:28:40|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|0
1622633350000|2021-06-02 11:29:10|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|8210.57|0
1622633370000|2021-06-02 11:29:30|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|8210.99|0
1622633390000|2021-06-02 11:29:50|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|0
1622633410000|2021-06-02 11:30:10|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|8211.4|0
1622633500000|2021-06-02 11:31:40|8209.69|8209.69|8209.69|8209.69|8209.69|8209.69|8209.69|8209.69|0
1622633550000|2021-06-02 11:32:30|8209.47|8209.47|8209.69|8209.69|8209.69|8209.69|8209.47|8209.47|0
1622633650000|2021-06-02 11:34:10|8207.98|8207.98|8209.69|8209.69|8209.69|8209.69|8207.98|8207.98|0
1622633710000|2021-06-02 11:35:10|8209.9|8209.9|8211.61|8211.61|8211.61|8211.61|8209.9|8209.9|0
1622633730000|2021-06-02 11:35:30|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|0
1622633860000|2021-06-02 11:37:40|8211.35|8211.35|8211.35|8211.35|8211.35|8211.35|8211.35|8211.35|0
1622633890000|2021-06-02 11:38:10|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|0
1622633930000|2021-06-02 11:38:50|8209.43|8209.43|8209.43|8209.43|8209.43|8209.43|8209.43|8209.43|0
1622633940000|2021-06-02 11:39:00|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|8209.63|0
1622633960000|2021-06-02 11:39:20|8209.22|8209.22|8209.22|8209.22|8209.22|8209.22|8209.22|8209.22|0
1622633980000|2021-06-02 11:39:40|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|8208.81|0
1622634000000|2021-06-02 11:40:00|8209.11|8209.11|8209.41|8209.41|8209.41|8209.41|8209.11|8209.11|0
1622634020000|2021-06-02 11:40:20|8210.01|8210.01|8210.31|8210.31|8210.31|8210.31|8210.01|8210.01|0
1622634030000|2021-06-02 11:40:30|8210.01|8210.01|8210.61|8210.61|8210.61|8210.61|8210.01|8210.01|0
1622634070000|2021-06-02 11:41:10|8210.31|8210.31|8209.71|8209.71|8210.31|8210.31|8209.71|8209.71|0
1622634130000|2021-06-02 11:42:10|8211.42|8211.42|8213.14|8213.14|8213.14|8213.14|8211.42|8211.42|0
1622634150000|2021-06-02 11:42:30|8212.92|8212.92|8212.92|8212.92|8212.92|8212.92|8212.92|8212.92|0
1622634200000|2021-06-02 11:43:20|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|0
1622634250000|2021-06-02 11:44:10|8212.19|8212.19|8212.19|8212.19|8212.19|8212.19|8212.19|8212.19|0
1622634270000|2021-06-02 11:44:30|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|8212.62|0
1622634300000|2021-06-02 11:45:00|8212.92|8212.92|8213.52|8213.52|8213.52|8213.52|8212.92|8212.92|0
1622634390000|2021-06-02 11:46:30|8215.23|8215.23|8215.23|8215.23|8215.23|8215.23|8215.23|8215.23|0
1622634480000|2021-06-02 11:48:00|8215.01|8215.01|8215.01|8215.01|8215.01|8215.01|8215.01|8215.01|0
1622634530000|2021-06-02 11:48:50|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|0
1622634650000|2021-06-02 11:50:50|8215.07|8215.07|8214.87|8214.87|8215.07|8215.07|8214.87|8214.87|0
1622634660000|2021-06-02 11:51:00|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|8213.15|0
1622634670000|2021-06-02 11:51:10|8212.95|8212.95|8212.95|8212.95|8212.95|8212.95|8212.95|8212.95|0
1622634770000|2021-06-02 11:52:50|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|0
1622634800000|2021-06-02 11:53:20|8210.94|8210.94|8214.36|8214.36|8214.36|8214.36|8210.94|8210.94|0
1622634810000|2021-06-02 11:53:30|8214.15|8214.15|8214.15|8214.15|8214.15|8214.15|8214.15|8214.15|0
1622634880000|2021-06-02 11:54:40|8212.43|8212.43|8212.43|8212.43|8212.43|8212.43|8212.43|8212.43|0
1622634890000|2021-06-02 11:54:50|8214.15|8214.15|8215.86|8215.86|8215.86|8215.86|8214.15|8214.15|0
1622634900000|2021-06-02 11:55:00|8219.28|8219.28|8221|8221|8221|8221|8219.28|8219.28|0
1622634910000|2021-06-02 11:55:10|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|8222.71|0
1622634950000|2021-06-02 11:55:50|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|8223.01|0
1622634960000|2021-06-02 11:56:00|8222.79|8222.79|8222.79|8222.79|8222.79|8222.79|8222.79|8222.79|0
1622634990000|2021-06-02 11:56:30|8222.58|8222.58|8220.86|8220.86|8222.58|8222.58|8220.86|8220.86|0
1622635060000|2021-06-02 11:57:40|8221.16|8221.16|8217.74|8217.74|8221.16|8221.16|8217.74|8217.74|0
1622635200000|2021-06-02 12:00:00|8219.45|8219.45|8221.16|8221.16|8221.16|8221.16|8219.45|8219.45|0
1622635290000|2021-06-02 12:01:30|8219.45|8219.45|8219.45|8219.45|8219.45|8219.45|8219.45|8219.45|0
1622635380000|2021-06-02 12:03:00|8219.23|8219.23|8219.23|8219.23|8219.23|8219.23|8219.23|8219.23|0
1622635390000|2021-06-02 12:03:10|8219.67|8219.67|8219.88|8219.88|8219.88|8219.88|8219.67|8219.67|0
1622635420000|2021-06-02 12:03:40|8221.59|8221.59|8223.31|8223.31|8223.31|8223.31|8221.59|8221.59|0
1622635430000|2021-06-02 12:03:50|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|8225.02|0
1622635440000|2021-06-02 12:04:00|8226.73|8226.73|8226.73|8226.73|8226.73|8226.73|8226.73|8226.73|0
1622635450000|2021-06-02 12:04:10|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|0
1622635490000|2021-06-02 12:04:50|8230.16|8230.16|8228.44|8228.44|8230.16|8230.16|8228.44|8228.44|0
1622635530000|2021-06-02 12:05:30|8225.02|8225.02|8223.31|8223.31|8225.02|8225.02|8223.31|8223.31|0
1622635640000|2021-06-02 12:07:20|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|8221.59|0
1622635860000|2021-06-02 12:11:00|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|0
1622635880000|2021-06-02 12:11:20|8218.6|8218.6|8218.6|8218.6|8218.6|8218.6|8218.6|8218.6|0
1622635970000|2021-06-02 12:12:50|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|8217.75|0
1622636080000|2021-06-02 12:14:40|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|8218.17|0
1622636090000|2021-06-02 12:14:50|8218.61|8218.61|8220.12|8220.12|8220.12|8220.12|8218.41|8218.41|0
1622636320000|2021-06-02 12:18:40|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|0
1622636460000|2021-06-02 12:21:00|8223.54|8223.54|8223.54|8223.54|8223.54|8223.54|8223.54|8223.54|0
1622636510000|2021-06-02 12:21:50|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|0
1622636530000|2021-06-02 12:22:10|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|0
1622636560000|2021-06-02 12:22:40|8227.7|8227.7|8227.7|8227.7|8227.7|8227.7|8227.7|8227.7|0
1622636580000|2021-06-02 12:23:00|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|0
1622636650000|2021-06-02 12:24:10|8225.68|8225.68|8225.68|8225.68|8225.68|8225.68|8225.68|8225.68|0
1622636740000|2021-06-02 12:25:40|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|0
1622636760000|2021-06-02 12:26:00|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|0
1622636850000|2021-06-02 12:27:30|8229.33|8229.33|8229.33|8229.33|8229.33|8229.33|8229.33|8229.33|0
1622636890000|2021-06-02 12:28:10|8229.53|8229.53|8230.21|8230.21|8230.21|8230.21|8229.53|8229.53|0
1622636910000|2021-06-02 12:28:30|8230.41|8230.41|8231.61|8231.61|8231.61|8231.61|8230.41|8230.41|0
1622636920000|2021-06-02 12:28:40|8231.31|8231.31|8231.48|8231.48|8231.48|8231.48|8231.31|8231.31|0
1622636930000|2021-06-02 12:28:50|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|0
1622636950000|2021-06-02 12:29:10|8234.9|8234.9|8236.61|8236.61|8236.61|8236.61|8234.9|8234.9|0
1622636990000|2021-06-02 12:29:50|8234.9|8234.9|8233.19|8233.19|8234.9|8234.9|8233.19|8233.19|0
1622637000000|2021-06-02 12:30:00|8234.9|8234.9|8234.69|8234.69|8234.9|8234.9|8234.69|8234.69|0
1622637040000|2021-06-02 12:30:40|8234.99|8234.99|8234.69|8234.69|8234.99|8234.99|8234.69|8234.69|0
1622637070000|2021-06-02 12:31:10|8232.97|8232.97|8232.97|8232.97|8232.97|8232.97|8232.97|8232.97|0
1622637140000|2021-06-02 12:32:20|8234.69|8234.69|8234.69|8234.69|8234.69|8234.69|8234.69|8234.69|0
1622637150000|2021-06-02 12:32:30|8234.99|8234.99|8234.99|8234.99|8234.99|8234.99|8234.99|8234.99|0
1622637160000|2021-06-02 12:32:40|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|8235.28|0
1622637190000|2021-06-02 12:33:10|8237|8237|8237|8237|8237|8237|8237|8237|0
1622637200000|2021-06-02 12:33:20|8238.71|8238.71|8238.71|8238.71|8238.71|8238.71|8238.71|8238.71|0
1622637210000|2021-06-02 12:33:30|8238.88|8238.88|8238.71|8238.71|8238.88|8238.88|8238.71|8238.71|0
1622637240000|2021-06-02 12:34:00|8240.42|8240.42|8243.85|8243.85|8243.85|8243.85|8240.42|8240.42|0
1622637270000|2021-06-02 12:34:30|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|8240.42|0
1622637380000|2021-06-02 12:36:20|8240.89|8240.89|8235.75|8235.75|8240.89|8240.89|8235.75|8235.75|0
1622637390000|2021-06-02 12:36:30|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|0
1622637400000|2021-06-02 12:36:40|8239.18|8239.18|8240.89|8240.89|8240.89|8240.89|8239.18|8239.18|0
1622637420000|2021-06-02 12:37:00|8241.09|8241.09|8242.37|8242.37|8242.37|8242.37|8240.66|8240.66|0
1622637440000|2021-06-02 12:37:20|8240.66|8240.66|8240.66|8240.66|8240.66|8240.66|8240.66|8240.66|0
1622637480000|2021-06-02 12:38:00|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|8238.95|0
1622637500000|2021-06-02 12:38:20|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|0
1622637620000|2021-06-02 12:40:20|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|0
1622637670000|2021-06-02 12:41:10|8238|8238|8238|8238|8238|8238|8238|8238|0
1622637700000|2021-06-02 12:41:40|8238.3|8238.3|8238.3|8238.3|8238.3|8238.3|8238.3|8238.3|0
1622637710000|2021-06-02 12:41:50|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|0
1622637720000|2021-06-02 12:42:00|8238.6|8238.6|8238.6|8238.6|8238.6|8238.6|8238.6|8238.6|0
1622637760000|2021-06-02 12:42:40|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|0
1622637770000|2021-06-02 12:42:50|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|8239.5|0
1622637810000|2021-06-02 12:43:30|8238.9|8238.9|8241.08|8241.08|8241.08|8241.08|8238.9|8238.9|0
1622637850000|2021-06-02 12:44:10|8242.79|8242.79|8242.79|8242.79|8242.79|8242.79|8242.79|8242.79|0
1622637880000|2021-06-02 12:44:40|8241.9|8241.9|8241.9|8241.9|8241.9|8241.9|8241.9|8241.9|0
1622637890000|2021-06-02 12:44:50|8241.6|8241.6|8241.6|8241.6|8241.6|8241.6|8241.6|8241.6|0
1622637910000|2021-06-02 12:45:10|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|8242.03|0
1622637930000|2021-06-02 12:45:30|8238.61|8238.61|8241.86|8241.86|8242.03|8242.03|8238.61|8238.61|0
1622637940000|2021-06-02 12:45:40|8243.57|8243.57|8243.57|8243.57|8243.57|8243.57|8243.57|8243.57|0
1622638000000|2021-06-02 12:46:40|8243.74|8243.74|8243.74|8243.74|8243.74|8243.74|8243.74|8243.74|0
1622638020000|2021-06-02 12:47:00|8245.45|8245.45|8245.45|8245.45|8245.45|8245.45|8245.45|8245.45|0
1622638030000|2021-06-02 12:47:10|8245.16|8245.16|8246.87|8246.87|8246.87|8246.87|8245.16|8245.16|0
1622638040000|2021-06-02 12:47:20|8246.57|8246.57|8246.57|8246.57|8246.57|8246.57|8246.57|8246.57|0
1622638060000|2021-06-02 12:47:40|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|0
1622638070000|2021-06-02 12:47:50|8244.56|8244.56|8244.56|8244.56|8244.56|8244.56|8244.56|8244.56|0
1622638120000|2021-06-02 12:48:40|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|8244.13|0
1622638130000|2021-06-02 12:48:50|8244.73|8244.73|8245.03|8245.03|8245.33|8245.33|8244.73|8244.73|0
1622638140000|2021-06-02 12:49:00|8244.73|8244.73|8244.73|8244.73|8244.73|8244.73|8244.73|8244.73|0
1622638150000|2021-06-02 12:49:10|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|8244.52|0
1622638210000|2021-06-02 12:50:10|8244.35|8244.35|8245|8245|8245|8245|8244.35|8244.35|0
1622638230000|2021-06-02 12:50:30|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|0
1622638340000|2021-06-02 12:52:20|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|0
1622638390000|2021-06-02 12:53:10|8245.23|8245.23|8243.52|8243.52|8245.23|8245.23|8243.52|8243.52|0
1622638460000|2021-06-02 12:54:20|8243.74|8243.74|8243.74|8243.74|8243.74|8243.74|8243.74|8243.74|0
1622638500000|2021-06-02 12:55:00|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|8243.94|0
1622638580000|2021-06-02 12:56:20|8238.8|8238.8|8238.8|8238.8|8238.8|8238.8|8238.8|8238.8|0
1622638730000|2021-06-02 12:58:50|8240.52|8240.52|8240.52|8240.52|8240.52|8240.52|8240.52|8240.52|0
1622638790000|2021-06-02 12:59:50|8240.72|8240.72|8240.72|8240.72|8240.72|8240.72|8240.72|8240.72|0
1622638810000|2021-06-02 13:00:10|8242.43|8242.43|8242.43|8242.43|8242.43|8242.43|8242.43|8242.43|0
1622638820000|2021-06-02 13:00:20|8244.14|8244.14|8244.14|8244.14|8244.14|8244.14|8244.14|8244.14|0
1622638840000|2021-06-02 13:00:40|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|8245.86|0
1622639040000|2021-06-02 13:04:00|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|8245.65|0
1622639080000|2021-06-02 13:04:40|8247.36|8247.36|8249.08|8249.08|8249.08|8249.08|8247.36|8247.36|0
1622639100000|2021-06-02 13:05:00|8249.29|8249.29|8247.8|8247.8|8249.51|8249.51|8247.8|8247.8|0
1622639120000|2021-06-02 13:05:20|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|0
1622639280000|2021-06-02 13:08:00|8247.8|8247.8|8247.8|8247.8|8247.8|8247.8|8247.8|8247.8|0
1622639330000|2021-06-02 13:08:50|8247.5|8247.5|8247.5|8247.5|8247.5|8247.5|8247.5|8247.5|0
1622639350000|2021-06-02 13:09:10|8249.21|8249.21|8249.21|8249.21|8249.21|8249.21|8249.21|8249.21|0
1622639360000|2021-06-02 13:09:20|8249.38|8249.38|8249.04|8249.04|8249.38|8249.38|8249.04|8249.04|0
1622639370000|2021-06-02 13:09:30|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|0
1622639380000|2021-06-02 13:09:40|8252.47|8252.47|8252.47|8252.47|8252.47|8252.47|8252.47|8252.47|0
1622639390000|2021-06-02 13:09:50|8250.75|8250.75|8252.47|8252.47|8252.47|8252.47|8250.75|8250.75|0
1622639410000|2021-06-02 13:10:10|8252.25|8252.25|8252.03|8252.03|8252.25|8252.25|8252.03|8252.03|0
1622639440000|2021-06-02 13:10:40|8250.32|8250.32|8250.32|8250.32|8250.32|8250.32|8250.32|8250.32|0
1622639470000|2021-06-02 13:11:10|8248.61|8248.61|8248.61|8248.61|8248.61|8248.61|8248.61|8248.61|0
1622639530000|2021-06-02 13:12:10|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|0
1622639620000|2021-06-02 13:13:40|8245.18|8245.18|8245.18|8245.18|8245.18|8245.18|8245.18|8245.18|0
1622639640000|2021-06-02 13:14:00|8244.75|8244.75|8244.97|8244.97|8244.97|8244.97|8244.75|8244.75|0
1622639670000|2021-06-02 13:14:30|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|8245.44|0
1622639940000|2021-06-02 13:19:00|8245.22|8245.22|8246.93|8246.93|8246.93|8246.93|8245.22|8245.22|0
1622639950000|2021-06-02 13:19:10|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|0
1622639990000|2021-06-02 13:19:50|8248.22|8248.22|8249.93|8249.93|8249.93|8249.93|8248.22|8248.22|0
1622640000000|2021-06-02 13:20:00|8251.64|8251.64|8249.93|8249.93|8251.64|8251.64|8249.93|8249.93|0
1622640010000|2021-06-02 13:20:10|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|0
1622640020000|2021-06-02 13:20:20|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|0
1622640040000|2021-06-02 13:20:40|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|8248.22|0
1622640060000|2021-06-02 13:21:00|8248.68|8248.68|8250.4|8250.4|8250.4|8250.4|8248.68|8248.68|0
1622640110000|2021-06-02 13:21:50|8255.53|8255.53|8255.53|8255.53|8255.53|8255.53|8255.53|8255.53|0
1622640120000|2021-06-02 13:22:00|8255.83|8255.83|8255.83|8255.83|8255.83|8255.83|8255.83|8255.83|0
1622640150000|2021-06-02 13:22:30|8257.55|8257.55|8257.55|8257.55|8257.55|8257.55|8257.55|8257.55|0
1622640210000|2021-06-02 13:23:30|8257.25|8257.25|8257.25|8257.25|8257.25|8257.25|8257.25|8257.25|0
1622640220000|2021-06-02 13:23:40|8255.53|8255.53|8258.96|8258.96|8258.96|8258.96|8255.53|8255.53|0
1622640250000|2021-06-02 13:24:10|8260.67|8260.67|8262.38|8262.38|8262.38|8262.38|8260.67|8260.67|0
1622640270000|2021-06-02 13:24:30|8260.67|8260.67|8260.67|8260.67|8260.67|8260.67|8260.67|8260.67|0
1622640300000|2021-06-02 13:25:00|8262.38|8262.38|8262.38|8262.38|8262.38|8262.38|8262.38|8262.38|0
1622640330000|2021-06-02 13:25:30|8262.68|8262.68|8262.68|8262.68|8262.68|8262.68|8262.68|8262.68|0
1622640350000|2021-06-02 13:25:50|8262.21|8262.21|8261.75|8261.75|8262.21|8262.21|8261.75|8261.75|0
1622640380000|2021-06-02 13:26:20|8261.53|8261.53|8261.53|8261.53|8261.53|8261.53|8261.53|8261.53|0
1622640450000|2021-06-02 13:27:30|8261.32|8261.32|8263.03|8263.03|8263.03|8263.03|8261.32|8261.32|0
1622640460000|2021-06-02 13:27:40|8262.56|8262.56|8262.56|8262.56|8262.56|8262.56|8262.56|8262.56|0
1622640480000|2021-06-02 13:28:00|8262.26|8262.26|8262.26|8262.26|8262.26|8262.26|8262.26|8262.26|0
1622640490000|2021-06-02 13:28:10|8261.96|8261.96|8260.25|8260.25|8261.96|8261.96|8260.25|8260.25|0
1622640510000|2021-06-02 13:28:30|8258.54|8258.54|8256.53|8256.53|8258.54|8258.54|8256.53|8256.53|0
1622640520000|2021-06-02 13:28:40|8256.83|8256.83|8256.83|8256.83|8256.83|8256.83|8256.83|8256.83|0
1622640560000|2021-06-02 13:29:20|8255.12|8255.12|8253.4|8253.4|8255.12|8255.12|8253.4|8253.4|0
1622640570000|2021-06-02 13:29:30|8253.7|8253.7|8253.7|8253.7|8253.7|8253.7|8253.7|8253.7|0
1622640590000|2021-06-02 13:29:50|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|0
1622640600000|2021-06-02 13:30:00|8253.69|8253.69|8253.69|8253.69|8255.41|8255.41|8251.98|8251.98|0
1622640610000|2021-06-02 13:30:10|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|0
1622640630000|2021-06-02 13:30:30|8252.19|8252.19|8252.19|8252.19|8252.19|8252.19|8252.19|8252.19|0
1622640650000|2021-06-02 13:30:50|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|0
1622640660000|2021-06-02 13:31:00|8250.27|8250.27|8248.17|8248.17|8250.27|8250.27|8248.17|8248.17|0
1622640670000|2021-06-02 13:31:10|8246.46|8246.46|8246.16|8246.16|8246.46|8246.46|8246.16|8246.16|0
1622640690000|2021-06-02 13:31:30|8246.46|8246.46|8246.46|8246.46|8246.46|8246.46|8246.46|8246.46|0
1622640700000|2021-06-02 13:31:40|8248.17|8248.17|8248.17|8248.17|8248.17|8248.17|8248.17|8248.17|0
1622640720000|2021-06-02 13:32:00|8246.46|8246.46|8244.74|8244.74|8246.46|8246.46|8244.74|8244.74|0
1622640730000|2021-06-02 13:32:10|8244.54|8244.54|8246.25|8246.25|8246.25|8246.25|8244.54|8244.54|0
1622640750000|2021-06-02 13:32:30|8246.46|8246.46|8246.46|8246.46|8246.46|8246.46|8246.46|8246.46|0
1622640770000|2021-06-02 13:32:50|8246.16|8246.16|8246.16|8246.16|8246.16|8246.16|8246.16|8246.16|0
1622640780000|2021-06-02 13:33:00|8244.44|8244.44|8244.01|8244.01|8244.44|8244.44|8244.01|8244.01|0
1622640790000|2021-06-02 13:33:10|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|8242.3|0
1622640800000|2021-06-02 13:33:20|8247.44|8247.44|8242.3|8242.3|8247.44|8247.44|8242.3|8242.3|0
1622640810000|2021-06-02 13:33:30|8242.08|8242.08|8242.08|8242.08|8242.08|8242.08|8242.08|8242.08|0
1622640820000|2021-06-02 13:33:40|8241.74|8241.74|8240.03|8240.03|8241.74|8241.74|8240.03|8240.03|0
1622640840000|2021-06-02 13:34:00|8238.32|8238.32|8234.68|8234.68|8238.32|8238.32|8234.68|8234.68|0
1622640870000|2021-06-02 13:34:30|8234.47|8234.47|8234.47|8234.47|8234.47|8234.47|8234.47|8234.47|0
1622640910000|2021-06-02 13:35:10|8232.76|8232.76|8232.55|8232.55|8232.76|8232.76|8232.55|8232.55|0
1622640920000|2021-06-02 13:35:20|8232.08|8232.08|8235.5|8235.5|8235.5|8235.5|8232.08|8232.08|0
1622640950000|2021-06-02 13:35:50|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|0
1622640960000|2021-06-02 13:36:00|8235.5|8235.5|8235.5|8235.5|8235.5|8235.5|8235.5|8235.5|0
1622640990000|2021-06-02 13:36:30|8232.08|8232.08|8230.37|8230.37|8232.08|8232.08|8230.37|8230.37|0
1622641000000|2021-06-02 13:36:40|8232.08|8232.08|8232.08|8232.08|8232.08|8232.08|8232.08|8232.08|0
1622641010000|2021-06-02 13:36:50|8232.97|8232.97|8234.69|8234.69|8234.69|8234.69|8232.97|8232.97|0
1622641020000|2021-06-02 13:37:00|8236.4|8236.4|8236.4|8236.4|8236.4|8236.4|8236.4|8236.4|0
1622641030000|2021-06-02 13:37:10|8237|8237|8237|8237|8237|8237|8237|8237|0
1622641060000|2021-06-02 13:37:40|8237.3|8237.3|8237|8237|8237.3|8237.3|8237|8237|0
1622641070000|2021-06-02 13:37:50|8237.3|8237.3|8237.6|8237.6|8237.6|8237.6|8237.3|8237.3|0
1622641080000|2021-06-02 13:38:00|8237.3|8237.3|8237.08|8237.08|8237.3|8237.3|8237.08|8237.08|0
1622641090000|2021-06-02 13:38:10|8237.38|8237.38|8236.78|8236.78|8237.38|8237.38|8236.78|8236.78|0
1622641100000|2021-06-02 13:38:20|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|0
1622641130000|2021-06-02 13:38:50|8236.88|8236.88|8230.03|8230.03|8236.88|8236.88|8230.03|8230.03|0
1622641140000|2021-06-02 13:39:00|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|0
1622641170000|2021-06-02 13:39:30|8224.59|8224.59|8226.3|8226.3|8226.3|8226.3|8222.88|8222.88|0
1622641190000|2021-06-02 13:39:50|8225.83|8225.83|8225.83|8225.83|8225.83|8225.83|8225.83|8225.83|0
1622641200000|2021-06-02 13:40:00|8222.41|8222.41|8224.12|8224.12|8224.12|8224.12|8222.41|8222.41|0
1622641210000|2021-06-02 13:40:10|8222.41|8222.41|8224.12|8224.12|8224.12|8224.12|8222.41|8222.41|0
1622641220000|2021-06-02 13:40:20|8222.41|8222.41|8223.82|8223.82|8224.12|8224.12|8222.41|8222.41|0
1622641230000|2021-06-02 13:40:30|8222.11|8222.11|8223.82|8223.82|8223.82|8223.82|8222.11|8222.11|0
1622641310000|2021-06-02 13:41:50|8225.54|8225.54|8227.25|8227.25|8227.25|8227.25|8225.54|8225.54|0
1622641320000|2021-06-02 13:42:00|8227.42|8227.42|8220.57|8220.57|8227.42|8227.42|8220.57|8220.57|0
1622641330000|2021-06-02 13:42:10|8217.14|8217.14|8218.85|8218.85|8218.85|8218.85|8217.14|8217.14|0
1622641430000|2021-06-02 13:43:50|8220.57|8220.57|8220.57|8220.57|8220.57|8220.57|8220.57|8220.57|0
1622641450000|2021-06-02 13:44:10|8220.98|8220.98|8220.98|8220.98|8220.98|8220.98|8220.98|8220.98|0
1622641500000|2021-06-02 13:45:00|8221.19|8221.19|8221.19|8221.19|8221.19|8221.19|8221.19|8221.19|0
1622641520000|2021-06-02 13:45:20|8222.9|8222.9|8221.19|8221.19|8224.62|8224.62|8221.19|8221.19|0
1622641560000|2021-06-02 13:46:00|8221.41|8221.41|8221.62|8221.62|8221.62|8221.62|8221.41|8221.41|0
1622641610000|2021-06-02 13:46:50|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|0
1622641640000|2021-06-02 13:47:20|8223.55|8223.55|8220.12|8220.12|8223.55|8223.55|8220.12|8220.12|0
1622641650000|2021-06-02 13:47:30|8223.55|8223.55|8223.98|8223.98|8223.98|8223.98|8223.55|8223.55|0
1622641660000|2021-06-02 13:47:40|8225.69|8225.69|8225.69|8225.69|8225.69|8225.69|8225.69|8225.69|0
1622641670000|2021-06-02 13:47:50|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|0
1622641690000|2021-06-02 13:48:10|8227.7|8227.7|8227.7|8227.7|8227.7|8227.7|8227.7|8227.7|0
1622641700000|2021-06-02 13:48:20|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|8227.4|0
1622641720000|2021-06-02 13:48:40|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|8229.11|0
1622641730000|2021-06-02 13:48:50|8225.69|8225.69|8227.4|8227.4|8227.4|8227.4|8223.98|8223.98|0
1622641820000|2021-06-02 13:50:20|8227.1|8227.1|8226.34|8226.34|8227.1|8227.1|8226.34|8226.34|0
1622641830000|2021-06-02 13:50:30|8222.91|8222.91|8221.2|8221.2|8222.91|8222.91|8221.2|8221.2|0
1622641940000|2021-06-02 13:52:20|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|0
1622641950000|2021-06-02 13:52:30|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|0
1622641970000|2021-06-02 13:52:50|8221.67|8221.67|8223.38|8223.38|8223.38|8223.38|8221.67|8221.67|0
1622642020000|2021-06-02 13:53:40|8221.67|8221.67|8219.95|8219.95|8221.67|8221.67|8219.95|8219.95|0
1622642030000|2021-06-02 13:53:50|8221.67|8221.67|8221.67|8221.67|8221.67|8221.67|8221.67|8221.67|0
1622642040000|2021-06-02 13:54:00|8221.45|8221.45|8221.45|8221.45|8221.45|8221.45|8221.45|8221.45|0
1622642050000|2021-06-02 13:54:10|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|0
1622642060000|2021-06-02 13:54:20|8218.36|8218.36|8218.36|8218.36|8218.36|8218.36|8218.36|8218.36|0
1622642100000|2021-06-02 13:55:00|8216.65|8216.65|8214.94|8214.94|8216.65|8216.65|8214.94|8214.94|0
1622642140000|2021-06-02 13:55:40|8216.65|8216.65|8217.09|8217.09|8217.09|8217.09|8216.65|8216.65|0
1622642250000|2021-06-02 13:57:30|8223.94|8223.94|8223.94|8223.94|8223.94|8223.94|8223.94|8223.94|0
1622642270000|2021-06-02 13:57:50|8223.47|8223.47|8225.61|8225.61|8225.61|8225.61|8223.47|8223.47|0
1622642280000|2021-06-02 13:58:00|8227.32|8227.32|8227.32|8227.32|8227.32|8227.32|8227.32|8227.32|0
1622642290000|2021-06-02 13:58:10|8227.76|8227.76|8228.2|8228.2|8228.2|8228.2|8227.76|8227.76|0
1622642300000|2021-06-02 13:58:20|8224.77|8224.77|8223.06|8223.06|8224.77|8224.77|8223.06|8223.06|0
1622642310000|2021-06-02 13:58:30|8224.77|8224.77|8224.77|8224.77|8224.77|8224.77|8224.77|8224.77|0
1622642390000|2021-06-02 13:59:50|8228.2|8228.2|8229.91|8229.91|8229.91|8229.91|8228.2|8228.2|0
1622642400000|2021-06-02 14:00:00|8226.49|8226.49|8224.34|8224.34|8226.49|8226.49|8224.34|8224.34|0
1622642410000|2021-06-02 14:00:10|8226.05|8226.05|8226.05|8226.05|8226.05|8226.05|8226.05|8226.05|0
1622642420000|2021-06-02 14:00:20|8226.48|8226.48|8226.48|8226.48|8226.48|8226.48|8226.48|8226.48|0
1622642450000|2021-06-02 14:00:50|8226.28|8226.28|8226.28|8226.28|8226.28|8226.28|8226.28|8226.28|0
1622642460000|2021-06-02 14:01:00|8226.49|8226.49|8226.49|8226.49|8226.49|8226.49|8226.49|8226.49|0
1622642490000|2021-06-02 14:01:30|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|0
1622642500000|2021-06-02 14:01:40|8227.4|8227.4|8223.97|8223.97|8227.4|8227.4|8223.97|8223.97|0
1622642580000|2021-06-02 14:03:00|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|0
1622642630000|2021-06-02 14:03:50|8227.83|8227.83|8227.83|8227.83|8227.83|8227.83|8227.83|8227.83|0
1622642680000|2021-06-02 14:04:40|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|0
1622642720000|2021-06-02 14:05:20|8226.12|8226.12|8226.12|8226.12|8226.12|8226.12|8226.12|8226.12|0
1622642730000|2021-06-02 14:05:30|8224.41|8224.41|8222.69|8222.69|8224.41|8224.41|8222.69|8222.69|0
1622642790000|2021-06-02 14:06:30|8222.26|8222.26|8222.26|8222.26|8222.26|8222.26|8222.26|8222.26|0
1622642820000|2021-06-02 14:07:00|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|0
1622642850000|2021-06-02 14:07:30|8223.54|8223.54|8223.54|8223.54|8223.54|8223.54|8223.54|8223.54|0
1622642870000|2021-06-02 14:07:50|8221.82|8221.82|8221.82|8221.82|8221.82|8221.82|8221.82|8221.82|0
1622642930000|2021-06-02 14:08:50|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|8220.11|0
1622642960000|2021-06-02 14:09:20|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|0
1622643010000|2021-06-02 14:10:10|8218.83|8218.83|8217.11|8217.11|8218.83|8218.83|8217.11|8217.11|0
1622643040000|2021-06-02 14:10:40|8218.83|8218.83|8218.83|8218.83|8218.83|8218.83|8218.83|8218.83|0
1622643060000|2021-06-02 14:11:00|8220.54|8220.54|8220.54|8220.54|8222.25|8222.25|8218.83|8218.83|0
1622643070000|2021-06-02 14:11:10|8223.96|8223.96|8220.54|8220.54|8223.96|8223.96|8220.54|8220.54|0
1622643090000|2021-06-02 14:11:30|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|0
1622643120000|2021-06-02 14:12:00|8223.96|8223.96|8223.96|8223.96|8223.96|8223.96|8223.96|8223.96|0
1622643170000|2021-06-02 14:12:50|8222.25|8222.25|8223.96|8223.96|8223.96|8223.96|8222.25|8222.25|0
1622643180000|2021-06-02 14:13:00|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|0
1622643190000|2021-06-02 14:13:10|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|0
1622643210000|2021-06-02 14:13:30|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|8222.25|0
1622643290000|2021-06-02 14:14:50|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|0
1622643300000|2021-06-02 14:15:00|8223.12|8223.12|8223.12|8223.12|8223.12|8223.12|8223.12|8223.12|0
1622643320000|2021-06-02 14:15:20|8221.4|8221.4|8221.4|8221.4|8221.4|8221.4|8221.4|8221.4|0
1622643330000|2021-06-02 14:15:30|8221.62|8221.62|8222.05|8222.05|8222.05|8222.05|8221.62|8221.62|0
1622643370000|2021-06-02 14:16:10|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|0
1622643380000|2021-06-02 14:16:20|8220|8220|8220|8220|8220|8220|8220|8220|0
1622643400000|2021-06-02 14:16:40|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|0
1622643430000|2021-06-02 14:17:10|8223.43|8223.43|8221.72|8221.72|8223.43|8223.43|8221.72|8221.72|0
1622643440000|2021-06-02 14:17:20|8223.43|8223.43|8223.43|8223.43|8223.43|8223.43|8223.43|8223.43|0
1622643490000|2021-06-02 14:18:10|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|0
1622643520000|2021-06-02 14:18:40|8225.31|8225.31|8225.31|8225.31|8225.31|8225.31|8225.31|8225.31|0
1622643540000|2021-06-02 14:19:00|8225.09|8225.09|8225.09|8225.09|8225.09|8225.09|8225.09|8225.09|0
1622643550000|2021-06-02 14:19:10|8226.8|8226.8|8226.8|8226.8|8226.8|8226.8|8226.8|8226.8|0
1622643600000|2021-06-02 14:20:00|8230.23|8230.23|8228.52|8228.52|8230.23|8230.23|8228.52|8228.52|0
1622643640000|2021-06-02 14:20:40|8230.23|8230.23|8230.23|8230.23|8230.23|8230.23|8230.23|8230.23|0
1622643700000|2021-06-02 14:21:40|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|0
1622643710000|2021-06-02 14:21:50|8226.8|8226.8|8226.8|8226.8|8226.8|8226.8|8226.8|8226.8|0
1622643810000|2021-06-02 14:23:30|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|8228.52|0
1622643830000|2021-06-02 14:23:50|8231.94|8231.94|8232.16|8232.16|8232.16|8232.16|8231.94|8231.94|0
1622643840000|2021-06-02 14:24:00|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|0
1622643850000|2021-06-02 14:24:10|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|0
1622643900000|2021-06-02 14:25:00|8230.66|8230.66|8230.66|8230.66|8230.66|8230.66|8230.66|8230.66|0
1622643910000|2021-06-02 14:25:10|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|8232.37|0
1622643940000|2021-06-02 14:25:40|8230.66|8230.66|8230.66|8230.66|8230.66|8230.66|8230.66|8230.66|0
1622644050000|2021-06-02 14:27:30|8228.95|8228.95|8227.24|8227.24|8228.95|8228.95|8227.24|8227.24|0
1622644080000|2021-06-02 14:28:00|8227.54|8227.54|8227.54|8227.54|8227.54|8227.54|8227.54|8227.54|0
1622644140000|2021-06-02 14:29:00|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|0
1622644160000|2021-06-02 14:29:20|8230.53|8230.53|8230.53|8230.53|8230.53|8230.53|8230.53|8230.53|0
1622644200000|2021-06-02 14:30:00|8230.06|8230.06|8228.35|8228.35|8230.06|8230.06|8228.35|8228.35|0
1622644210000|2021-06-02 14:30:10|8230.06|8230.06|8230.06|8230.06|8230.06|8230.06|8230.06|8230.06|0
1622644230000|2021-06-02 14:30:30|8228.35|8228.35|8228.35|8228.35|8228.35|8228.35|8228.35|8228.35|0
1622644240000|2021-06-02 14:30:40|8230.06|8230.06|8230.06|8230.06|8230.06|8230.06|8230.06|8230.06|0
1622644370000|2021-06-02 14:32:50|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|8233.49|0
1622644400000|2021-06-02 14:33:20|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|0
1622644410000|2021-06-02 14:33:30|8231.35|8231.35|8231.35|8231.35|8231.35|8231.35|8231.35|8231.35|0
1622644430000|2021-06-02 14:33:50|8233.06|8233.06|8232.62|8232.62|8233.06|8233.06|8232.62|8232.62|0
1622644460000|2021-06-02 14:34:20|8232.32|8232.32|8232.32|8232.32|8232.32|8232.32|8232.32|8232.32|0
1622644510000|2021-06-02 14:35:10|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|8230.61|0
1622644520000|2021-06-02 14:35:20|8232.32|8232.32|8227.18|8227.18|8232.32|8232.32|8227.18|8227.18|0
1622644530000|2021-06-02 14:35:30|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|0
1622644540000|2021-06-02 14:35:40|8226.67|8226.67|8228.68|8228.68|8228.68|8228.68|8226.67|8226.67|0
1622644550000|2021-06-02 14:35:50|8230.39|8230.39|8230.39|8230.39|8230.39|8230.39|8230.39|8230.39|0
1622644570000|2021-06-02 14:36:10|8230.18|8230.18|8230.39|8230.39|8230.39|8230.39|8230.18|8230.18|0
1622644590000|2021-06-02 14:36:30|8228.68|8228.68|8228.68|8228.68|8228.68|8228.68|8228.68|8228.68|0
1622644640000|2021-06-02 14:37:20|8228.51|8228.51|8231.94|8231.94|8231.94|8231.94|8228.51|8228.51|0
1622644650000|2021-06-02 14:37:30|8231.72|8231.72|8231.72|8231.72|8231.72|8231.72|8231.72|8231.72|0
1622644660000|2021-06-02 14:37:40|8230.01|8230.01|8230.01|8230.01|8230.01|8230.01|8230.01|8230.01|0
1622644740000|2021-06-02 14:39:00|8231.72|8231.72|8231.72|8231.72|8231.72|8231.72|8231.72|8231.72|0
1622644750000|2021-06-02 14:39:10|8230.01|8230.01|8230.01|8230.01|8230.01|8230.01|8230.01|8230.01|0
1622644760000|2021-06-02 14:39:20|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|8229.71|0
1622644810000|2021-06-02 14:40:10|8231.42|8231.42|8231.42|8231.42|8231.42|8231.42|8231.42|8231.42|0
1622644830000|2021-06-02 14:40:30|8231.64|8231.64|8229.92|8229.92|8231.64|8231.64|8229.92|8229.92|0
1622644870000|2021-06-02 14:41:10|8231.64|8231.64|8231.64|8231.64|8231.64|8231.64|8231.64|8231.64|0
1622644890000|2021-06-02 14:41:30|8231.85|8231.85|8231.85|8231.85|8231.85|8231.85|8231.85|8231.85|0
1622644900000|2021-06-02 14:41:40|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|8232.28|0
1622644910000|2021-06-02 14:41:50|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|0
1622644960000|2021-06-02 14:42:40|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|0
1622644980000|2021-06-02 14:43:00|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|0
1622644990000|2021-06-02 14:43:10|8232.28|8232.28|8233.99|8233.99|8233.99|8233.99|8232.28|8232.28|0
1622645040000|2021-06-02 14:44:00|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|8233.14|0
1622645050000|2021-06-02 14:44:10|8234.85|8234.85|8234.85|8234.85|8234.85|8234.85|8234.85|8234.85|0
1622645070000|2021-06-02 14:44:30|8236.56|8236.56|8237.42|8237.42|8237.42|8237.42|8236.56|8236.56|0
1622645100000|2021-06-02 14:45:00|8236.95|8236.95|8239.13|8239.13|8239.13|8239.13|8236.95|8236.95|0
1622645110000|2021-06-02 14:45:10|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|0
1622645120000|2021-06-02 14:45:20|8238.91|8238.91|8237.19|8237.19|8238.91|8238.91|8237.19|8237.19|0
1622645190000|2021-06-02 14:46:30|8235.48|8235.48|8233.34|8233.34|8235.48|8235.48|8233.34|8233.34|0
1622645210000|2021-06-02 14:46:50|8235.05|8235.05|8235.05|8235.05|8235.05|8235.05|8235.05|8235.05|0
1622645300000|2021-06-02 14:48:20|8235.7|8235.7|8236.13|8236.13|8236.13|8236.13|8235.7|8235.7|0
1622645360000|2021-06-02 14:49:20|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|0
1622645380000|2021-06-02 14:49:40|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|0
1622645410000|2021-06-02 14:50:10|8239.85|8239.85|8239.85|8239.85|8239.85|8239.85|8239.85|8239.85|0
1622645420000|2021-06-02 14:50:20|8240.15|8240.15|8239.85|8239.85|8240.15|8240.15|8239.85|8239.85|0
1622645430000|2021-06-02 14:50:30|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|8240.15|0
1622645440000|2021-06-02 14:50:40|8241.86|8241.86|8242.16|8242.16|8242.16|8242.16|8241.86|8241.86|0
1622645450000|2021-06-02 14:50:50|8242.46|8242.46|8242.98|8242.98|8242.98|8242.98|8242.46|8242.46|0
1622645460000|2021-06-02 14:51:00|8243.31|8243.31|8242.72|8242.72|8243.31|8243.31|8242.72|8242.72|0
1622645480000|2021-06-02 14:51:20|8244.43|8244.43|8242.72|8242.72|8244.43|8244.43|8242.72|8242.72|0
1622645520000|2021-06-02 14:52:00|8243.15|8243.15|8243.15|8243.15|8243.15|8243.15|8243.15|8243.15|0
1622645570000|2021-06-02 14:52:50|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|0
1622645590000|2021-06-02 14:53:10|8243.15|8243.15|8243.15|8243.15|8243.15|8243.15|8243.15|8243.15|0
1622645600000|2021-06-02 14:53:20|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|0
1622645650000|2021-06-02 14:54:10|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|8243.8|0
1622645680000|2021-06-02 14:54:40|8247.23|8247.23|8247.23|8247.23|8247.23|8247.23|8247.23|8247.23|0
1622645700000|2021-06-02 14:55:00|8247.65|8247.65|8247.23|8247.23|8247.65|8247.65|8247.23|8247.23|0
1622645720000|2021-06-02 14:55:20|8247.66|8247.66|8247.66|8247.66|8247.66|8247.66|8247.66|8247.66|0
1622645780000|2021-06-02 14:56:20|8249.37|8249.37|8252.8|8252.8|8252.8|8252.8|8249.37|8249.37|0
1622645790000|2021-06-02 14:56:30|8251.08|8251.08|8254.94|8254.94|8254.94|8254.94|8251.08|8251.08|0
1622645810000|2021-06-02 14:56:50|8256.65|8256.65|8254.94|8254.94|8256.65|8256.65|8254.94|8254.94|0
1622645820000|2021-06-02 14:57:00|8253.22|8253.22|8251.51|8251.51|8253.22|8253.22|8251.51|8251.51|0
1622645830000|2021-06-02 14:57:10|8251.94|8251.94|8251.51|8251.51|8251.94|8251.94|8251.51|8251.51|0
1622645860000|2021-06-02 14:57:40|8254.94|8254.94|8252.93|8252.93|8254.94|8254.94|8252.93|8252.93|0
1622645870000|2021-06-02 14:57:50|8252.71|8252.71|8252.71|8252.71|8252.71|8252.71|8252.71|8252.71|0
1622645910000|2021-06-02 14:58:30|8256.13|8256.13|8256|8256|8256.13|8256.13|8255.71|8255.71|0
1622645940000|2021-06-02 14:59:00|8257.72|8257.72|8256|8256|8257.72|8257.72|8256|8256|0
1622645970000|2021-06-02 14:59:30|8256.86|8256.86|8253.44|8253.44|8256.86|8256.86|8253.44|8253.44|0
1622646000000|2021-06-02 15:00:00|8253.9|8253.9|8255.62|8255.62|8257.33|8257.33|8253.48|8253.48|0
1622646030000|2021-06-02 15:00:30|8255.19|8255.19|8255.19|8255.19|8255.19|8255.19|8255.19|8255.19|0
1622646040000|2021-06-02 15:00:40|8251.76|8251.76|8251.76|8251.76|8251.76|8251.76|8251.76|8251.76|0
1622646070000|2021-06-02 15:01:10|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|0
1622646090000|2021-06-02 15:01:30|8251.72|8251.72|8251.72|8251.72|8251.72|8251.72|8251.72|8251.72|0
1622646100000|2021-06-02 15:01:40|8251.52|8251.52|8251.53|8251.53|8251.53|8251.53|8251.31|8251.31|0
1622646170000|2021-06-02 15:02:50|8249.82|8249.82|8249.82|8249.82|8249.82|8249.82|8249.82|8249.82|0
1622646200000|2021-06-02 15:03:20|8249.39|8249.39|8249.39|8249.39|8249.39|8249.39|8249.39|8249.39|0
1622646220000|2021-06-02 15:03:40|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|8249.56|0
1622646240000|2021-06-02 15:04:00|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|8247.85|0
1622646260000|2021-06-02 15:04:20|8248.05|8248.05|8248.48|8248.48|8248.48|8248.48|8248.05|8248.05|0
1622646290000|2021-06-02 15:04:50|8248.31|8248.31|8248.31|8248.31|8248.31|8248.31|8248.31|8248.31|0
1622646330000|2021-06-02 15:05:30|8248.09|8248.09|8248.09|8248.09|8248.09|8248.09|8248.09|8248.09|0
1622646350000|2021-06-02 15:05:50|8247.79|8247.79|8247.79|8247.79|8247.79|8247.79|8247.79|8247.79|0
1622646380000|2021-06-02 15:06:20|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|0
1622646390000|2021-06-02 15:06:30|8247.79|8247.79|8247.79|8247.79|8247.79|8247.79|8247.79|8247.79|0
1622646400000|2021-06-02 15:06:40|8248.23|8248.23|8248.67|8248.67|8248.67|8248.67|8248.23|8248.23|0
1622646430000|2021-06-02 15:07:10|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|8248.24|0
1622646440000|2021-06-02 15:07:20|8249.95|8249.95|8249.95|8249.95|8249.95|8249.95|8249.95|8249.95|0
1622646470000|2021-06-02 15:07:50|8249.79|8249.79|8249.62|8249.62|8249.79|8249.79|8249.62|8249.62|0
1622646530000|2021-06-02 15:08:50|8251.33|8251.33|8251.76|8251.76|8251.76|8251.76|8251.33|8251.33|0
1622646550000|2021-06-02 15:09:10|8253.47|8253.47|8253.47|8253.47|8253.47|8253.47|8253.47|8253.47|0
1622646600000|2021-06-02 15:10:00|8253.68|8253.68|8254.15|8254.15|8254.15|8254.15|8253.68|8253.68|0
1622646630000|2021-06-02 15:10:30|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|8255.86|0
1622646640000|2021-06-02 15:10:40|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|8255.65|0
1622646650000|2021-06-02 15:10:50|8256.08|8256.08|8256.08|8256.08|8256.08|8256.08|8256.08|8256.08|0
1622646660000|2021-06-02 15:11:00|8255.78|8255.78|8255.78|8255.78|8255.78|8255.78|8255.78|8255.78|0
1622646670000|2021-06-02 15:11:10|8257.5|8257.5|8257.79|8257.79|8257.79|8257.79|8257.5|8257.5|0
1622646700000|2021-06-02 15:11:40|8258.22|8258.22|8258.22|8258.22|8258.22|8258.22|8258.22|8258.22|0
1622646800000|2021-06-02 15:13:20|8258.66|8258.66|8260.15|8260.15|8260.15|8260.15|8258.44|8258.44|0
1622646860000|2021-06-02 15:14:20|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|8260.58|0
1622646870000|2021-06-02 15:14:30|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|8260.12|0
1622646880000|2021-06-02 15:14:40|8260.55|8260.55|8260.55|8260.55|8260.55|8260.55|8260.55|8260.55|0
1622646890000|2021-06-02 15:14:50|8261.02|8261.02|8261.02|8261.02|8261.02|8261.02|8261.02|8261.02|0
1622646900000|2021-06-02 15:15:00|8262.73|8262.73|8262.26|8262.26|8262.73|8262.73|8262.26|8262.26|0
1622646940000|2021-06-02 15:15:40|8263.97|8263.97|8263.97|8263.97|8263.97|8263.97|8263.97|8263.97|0
1622646970000|2021-06-02 15:16:10|8262.26|8262.26|8260.55|8260.55|8262.26|8262.26|8260.55|8260.55|0
1622647000000|2021-06-02 15:16:40|8262.26|8262.26|8262.26|8262.26|8263.97|8263.97|8262.26|8262.26|0
1622647020000|2021-06-02 15:17:00|8260.55|8260.55|8257.12|8257.12|8260.55|8260.55|8257.12|8257.12|0
1622647040000|2021-06-02 15:17:20|8258.84|8258.84|8258.84|8258.84|8258.84|8258.84|8258.84|8258.84|0
1622647070000|2021-06-02 15:17:50|8259.04|8259.04|8259.04|8259.04|8259.04|8259.04|8259.04|8259.04|0
1622647080000|2021-06-02 15:18:00|8260.75|8260.75|8260.75|8260.75|8260.75|8260.75|8260.45|8260.45|0
1622647100000|2021-06-02 15:18:20|8262.47|8262.47|8262.47|8262.47|8262.47|8262.47|8262.47|8262.47|0
1622647110000|2021-06-02 15:18:30|8264.18|8264.18|8264.18|8264.18|8264.18|8264.18|8264.18|8264.18|0
1622647120000|2021-06-02 15:18:40|8264.61|8264.61|8264.61|8264.61|8264.61|8264.61|8264.61|8264.61|0
1622647210000|2021-06-02 15:20:10|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|0
1622647220000|2021-06-02 15:20:20|8266.76|8266.76|8266.76|8266.76|8266.76|8266.76|8266.76|8266.76|0
1622647230000|2021-06-02 15:20:30|8270.18|8270.18|8270.18|8270.18|8270.18|8270.18|8270.18|8270.18|0
1622647250000|2021-06-02 15:20:50|8268.47|8268.47|8268.67|8268.67|8268.67|8268.67|8268.47|8268.47|0
1622647260000|2021-06-02 15:21:00|8268.24|8268.24|8268.24|8268.24|8268.24|8268.24|8268.24|8268.24|0
1622647270000|2021-06-02 15:21:10|8268.44|8268.44|8268.15|8268.15|8268.44|8268.44|8268.15|8268.15|0
1622647290000|2021-06-02 15:21:30|8268.44|8268.44|8268.44|8268.44|8268.44|8268.44|8268.44|8268.44|0
1622647310000|2021-06-02 15:21:50|8270.16|8270.16|8270.16|8270.16|8270.16|8270.16|8270.16|8270.16|0
1622647320000|2021-06-02 15:22:00|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|8270.59|0
1622647340000|2021-06-02 15:22:20|8271.03|8271.03|8270.17|8270.17|8271.03|8271.03|8269.74|8269.74|0
1622647350000|2021-06-02 15:22:30|8269.74|8269.74|8269.74|8269.74|8269.74|8269.74|8269.74|8269.74|0
1622647360000|2021-06-02 15:22:40|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|0
1622647370000|2021-06-02 15:22:50|8271.02|8271.02|8270.81|8270.81|8271.02|8271.02|8270.81|8270.81|0
1622647380000|2021-06-02 15:23:00|8271.02|8271.02|8271.02|8271.02|8271.02|8271.02|8271.02|8271.02|0
1622647430000|2021-06-02 15:23:50|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|8269.31|0
1622647440000|2021-06-02 15:24:00|8271.02|8271.02|8271.45|8271.45|8271.45|8271.45|8271.02|8271.02|0
1622647450000|2021-06-02 15:24:10|8271.02|8271.02|8271.02|8271.02|8271.02|8271.02|8271.02|8271.02|0
1622647480000|2021-06-02 15:24:40|8270.81|8270.81|8270.6|8270.6|8270.81|8270.81|8270.6|8270.6|0
1622647490000|2021-06-02 15:24:50|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|8267.18|0
1622647500000|2021-06-02 15:25:00|8267.39|8267.39|8265.68|8265.68|8267.39|8267.39|8265.68|8265.68|0
1622647510000|2021-06-02 15:25:10|8265.51|8265.51|8265.21|8265.21|8265.51|8265.51|8265.21|8265.21|0
1622647540000|2021-06-02 15:25:40|8265.64|8265.64|8267.35|8267.35|8267.35|8267.35|8265.64|8265.64|0
1622647570000|2021-06-02 15:26:10|8267.02|8267.02|8265.3|8265.3|8267.02|8267.02|8265.3|8265.3|0
1622647580000|2021-06-02 15:26:20|8263.59|8263.59|8263.59|8263.59|8263.59|8263.59|8263.59|8263.59|0
1622647600000|2021-06-02 15:26:40|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|8267.02|0
1622647610000|2021-06-02 15:26:50|8266.8|8266.8|8267.02|8267.02|8267.02|8267.02|8266.8|8266.8|0
1622647630000|2021-06-02 15:27:10|8267.31|8267.31|8267.31|8267.31|8267.31|8267.31|8267.31|8267.31|0
1622647640000|2021-06-02 15:27:20|8267.52|8267.52|8267.52|8267.52|8267.52|8267.52|8267.52|8267.52|0
1622647660000|2021-06-02 15:27:40|8267.09|8267.09|8266.66|8266.66|8267.09|8267.09|8266.66|8266.66|0
1622647680000|2021-06-02 15:28:00|8267.13|8267.13|8267.13|8267.13|8267.13|8267.13|8267.13|8267.13|0
1622647690000|2021-06-02 15:28:10|8265.41|8265.41|8265.41|8265.41|8265.41|8265.41|8265.41|8265.41|0
1622647710000|2021-06-02 15:28:30|8267.13|8267.13|8267.13|8267.13|8267.13|8267.13|8267.13|8267.13|0
1622647720000|2021-06-02 15:28:40|8267.43|8267.43|8270.55|8270.55|8270.55|8270.55|8267.13|8267.13|0
1622647730000|2021-06-02 15:28:50|8270.34|8270.34|8270.34|8270.34|8270.34|8270.34|8270.34|8270.34|0
1622647740000|2021-06-02 15:29:00|8270.04|8270.04|8271.47|8271.47|8271.47|8271.47|8269.63|8269.63|0
1622647750000|2021-06-02 15:29:10|8271|8271|8271|8271|8271|8271|8271|8271|0
1622647760000|2021-06-02 15:29:20|8271.2|8271.2|8271.71|8271.71|8271.71|8271.71|8271.2|8271.2|0
1622647770000|2021-06-02 15:29:30|8271.27|8271.27|8272.99|8272.99|8272.99|8272.99|8271.27|8271.27|0
1622647780000|2021-06-02 15:29:40|8271.27|8271.27|8273.45|8273.45|8273.45|8273.45|8271.27|8271.27|0
1622647790000|2021-06-02 15:29:50|8271.74|8271.74|8269.36|8269.36|8271.74|8271.74|8268.71|8268.71|0
1622704530000|2021-06-03 07:15:30|8243.11|8243.11|8244.82|8244.82|8244.82|8244.82|8243.11|8243.11|0
1622704550000|2021-06-03 07:15:50|8243.11|8243.11|8241.4|8241.4|8243.11|8243.11|8241.4|8241.4|0
1622704580000|2021-06-03 07:16:20|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|0
1622704630000|2021-06-03 07:17:10|8239.52|8239.52|8239.52|8239.52|8239.52|8239.52|8239.52|8239.52|0
1622704640000|2021-06-03 07:17:20|8239.22|8239.22|8242.64|8242.64|8242.64|8242.64|8239.22|8239.22|0
1622704650000|2021-06-03 07:17:30|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|0
1622704670000|2021-06-03 07:17:50|8242.64|8242.64|8244.36|8244.36|8244.36|8244.36|8242.64|8242.64|0
1622704710000|2021-06-03 07:18:30|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|0
1622704750000|2021-06-03 07:19:10|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|0
1622704800000|2021-06-03 07:20:00|8249.49|8249.49|8249.49|8249.49|8249.49|8249.49|8249.49|8249.49|0
1622704830000|2021-06-03 07:20:30|8251.2|8251.2|8251.2|8251.2|8251.2|8251.2|8251.2|8251.2|0
1622704840000|2021-06-03 07:20:40|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|8252.92|0
1622704860000|2021-06-03 07:21:00|8251.2|8251.2|8251.2|8251.2|8251.2|8251.2|8251.2|8251.2|0
1622704930000|2021-06-03 07:22:10|8249.49|8249.49|8249.49|8249.49|8249.49|8249.49|8249.49|8249.49|0
1622704980000|2021-06-03 07:23:00|8247.78|8247.78|8248.72|8248.72|8248.72|8248.72|8247.78|8247.78|0
1622705010000|2021-06-03 07:23:30|8247|8247|8247|8247|8247|8247|8247|8247|0
1622705150000|2021-06-03 07:25:50|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|0
1622705200000|2021-06-03 07:26:40|8253.85|8253.85|8253.85|8253.85|8253.85|8253.85|8253.85|8253.85|0
1622705260000|2021-06-03 07:27:40|8252.14|8252.14|8252.14|8252.14|8252.14|8252.14|8252.14|8252.14|0
1622705320000|2021-06-03 07:28:40|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|0
1622705390000|2021-06-03 07:29:50|8255.14|8255.14|8255.14|8255.14|8255.14|8255.14|8255.14|8255.14|0
1622705400000|2021-06-03 07:30:00|8254.54|8254.54|8254.24|8254.24|8254.54|8254.54|8254.24|8254.24|0
1622705450000|2021-06-03 07:30:50|8255.95|8255.95|8255.95|8255.95|8255.95|8255.95|8255.95|8255.95|0
1622705470000|2021-06-03 07:31:10|8254.24|8254.24|8254.24|8254.24|8254.24|8254.24|8254.24|8254.24|0
1622705510000|2021-06-03 07:31:50|8254.41|8254.41|8254.41|8254.41|8254.41|8254.41|8254.41|8254.41|0
1622705520000|2021-06-03 07:32:00|8252.7|8252.7|8252.7|8252.7|8252.7|8252.7|8252.7|8252.7|0
1622705610000|2021-06-03 07:33:30|8254.41|8254.41|8254.41|8254.41|8254.41|8254.41|8254.41|8254.41|0
1622705670000|2021-06-03 07:34:30|8253.81|8253.81|8253.81|8253.81|8253.81|8253.81|8253.81|8253.81|0
1622705680000|2021-06-03 07:34:40|8255.52|8255.52|8255.52|8255.52|8255.52|8255.52|8255.52|8255.52|0
1622705710000|2021-06-03 07:35:10|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|8257.24|0
1622705730000|2021-06-03 07:35:30|8256.8|8256.8|8256.8|8256.8|8256.8|8256.8|8256.8|8256.8|0
1622705760000|2021-06-03 07:36:00|8255.09|8255.09|8256.8|8256.8|8256.8|8256.8|8255.09|8255.09|0
1622705830000|2021-06-03 07:37:10|8257.4|8257.4|8257.57|8257.57|8257.57|8257.57|8257.4|8257.4|0
1622705840000|2021-06-03 07:37:20|8261|8261|8261|8261|8261|8261|8261|8261|0
1622705860000|2021-06-03 07:37:40|8262.71|8262.71|8264.42|8264.42|8264.42|8264.42|8262.71|8262.71|0
1622705920000|2021-06-03 07:38:40|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|0
1622706000000|2021-06-03 07:40:00|8261|8261|8258.68|8258.68|8261|8261|8258.68|8258.68|0
1622706050000|2021-06-03 07:40:50|8260.4|8260.4|8260.4|8260.4|8260.4|8260.4|8260.4|8260.4|0
1622706130000|2021-06-03 07:42:10|8263.82|8263.82|8263.82|8263.82|8263.82|8263.82|8263.82|8263.82|0
1622706150000|2021-06-03 07:42:30|8262.11|8262.11|8262.11|8262.11|8262.11|8262.11|8262.11|8262.11|0
1622706200000|2021-06-03 07:43:20|8260.4|8260.4|8258.68|8258.68|8260.4|8260.4|8258.68|8258.68|0
1622706300000|2021-06-03 07:45:00|8258.28|8258.28|8259.3|8259.3|8259.3|8259.3|8258.28|8258.28|0
1622706310000|2021-06-03 07:45:10|8259.5|8259.5|8259.5|8259.5|8259.5|8259.5|8259.5|8259.5|0
1622706320000|2021-06-03 07:45:20|8256.08|8256.08|8256.08|8256.08|8256.08|8256.08|8256.08|8256.08|0
1622706350000|2021-06-03 07:45:50|8254.37|8254.37|8254.37|8254.37|8254.37|8254.37|8254.37|8254.37|0
1622706360000|2021-06-03 07:46:00|8257.79|8257.79|8257.79|8257.79|8257.79|8257.79|8257.79|8257.79|0
1622706430000|2021-06-03 07:47:10|8257.45|8257.45|8257.45|8257.45|8257.45|8257.45|8257.45|8257.45|0
1622706450000|2021-06-03 07:47:30|8257.12|8257.12|8257.12|8257.12|8257.12|8257.12|8257.12|8257.12|0
1622706470000|2021-06-03 07:47:50|8256.68|8256.68|8256.68|8256.68|8256.68|8256.68|8256.68|8256.68|0
1622706490000|2021-06-03 07:48:10|8255.82|8255.82|8255.82|8255.82|8255.82|8255.82|8255.82|8255.82|0
1622706540000|2021-06-03 07:49:00|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|0
1622706550000|2021-06-03 07:49:10|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|8255.73|0
1622706560000|2021-06-03 07:49:20|8255.44|8255.44|8255|8255|8255.44|8255.44|8255|8255|0
1622706570000|2021-06-03 07:49:30|8254.57|8254.57|8254.57|8254.57|8254.57|8254.57|8254.57|8254.57|0
1622706600000|2021-06-03 07:50:00|8254.16|8254.16|8254.16|8254.16|8254.16|8254.16|8254.16|8254.16|0
1622706610000|2021-06-03 07:50:10|8254.58|8254.58|8254.58|8254.58|8254.58|8254.58|8254.58|8254.58|0
1622706630000|2021-06-03 07:50:30|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|0
1622706660000|2021-06-03 07:51:00|8253.08|8253.08|8249.65|8249.65|8253.08|8253.08|8249.65|8249.65|0
1622706670000|2021-06-03 07:51:10|8250.47|8250.47|8250.47|8250.47|8250.47|8250.47|8250.47|8250.47|0
1622706720000|2021-06-03 07:52:00|8252.18|8252.18|8252.18|8252.18|8252.18|8252.18|8252.18|8252.18|0
1622706780000|2021-06-03 07:53:00|8248.76|8248.76|8249.19|8249.19|8249.19|8249.19|8248.76|8248.76|0
1622706850000|2021-06-03 07:54:10|8252.62|8252.62|8252.62|8252.62|8252.62|8252.62|8252.62|8252.62|0
1622706920000|2021-06-03 07:55:20|8256.04|8256.04|8256.04|8256.04|8256.04|8256.04|8256.04|8256.04|0
1622707080000|2021-06-03 07:58:00|8255.84|8255.84|8255.84|8255.84|8255.84|8255.84|8255.84|8255.84|0
1622707170000|2021-06-03 07:59:30|8254.12|8254.12|8254.12|8254.12|8254.12|8254.12|8254.12|8254.12|0
1622707180000|2021-06-03 07:59:40|8253.82|8253.82|8252.59|8252.59|8253.82|8253.82|8252.59|8252.59|0
1622707200000|2021-06-03 08:00:00|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|0
1622707240000|2021-06-03 08:00:40|8250.88|8250.88|8250.88|8250.88|8250.88|8250.88|8250.88|8250.88|0
1622707290000|2021-06-03 08:01:30|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|8250.41|0
1622707340000|2021-06-03 08:02:20|8250.71|8250.71|8248.7|8248.7|8250.71|8250.71|8248.7|8248.7|0
1622707350000|2021-06-03 08:02:30|8249.12|8249.12|8248.47|8248.47|8249.12|8249.12|8248.47|8248.47|0
1622707440000|2021-06-03 08:04:00|8246.76|8246.76|8246.76|8246.76|8246.76|8246.76|8246.76|8246.76|0
1622707470000|2021-06-03 08:04:30|8247.06|8247.06|8247.06|8247.06|8247.06|8247.06|8247.06|8247.06|0
1622707550000|2021-06-03 08:05:50|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|0
1622707570000|2021-06-03 08:06:10|8243.64|8243.64|8245.35|8245.35|8245.35|8245.35|8243.64|8243.64|0
1622707580000|2021-06-03 08:06:20|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|0
1622707710000|2021-06-03 08:08:30|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|0
1622707750000|2021-06-03 08:09:10|8249.49|8249.49|8249.49|8249.49|8249.49|8249.49|8249.49|8249.49|0
1622707760000|2021-06-03 08:09:20|8249.06|8249.06|8249.06|8249.06|8249.06|8249.06|8249.06|8249.06|0
1622707820000|2021-06-03 08:10:20|8247.34|8247.34|8247.34|8247.34|8247.34|8247.34|8247.34|8247.34|0
1622707850000|2021-06-03 08:10:50|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|8243.92|0
1622707860000|2021-06-03 08:11:00|8244.22|8244.22|8243.92|8243.92|8244.22|8244.22|8243.92|8243.92|0
1622708110000|2021-06-03 08:15:10|8243.49|8243.49|8243.49|8243.49|8243.49|8243.49|8243.49|8243.49|0
1622708380000|2021-06-03 08:19:40|8243.19|8243.19|8243.19|8243.19|8243.19|8243.19|8243.19|8243.19|0
1622708420000|2021-06-03 08:20:20|8242.89|8242.89|8242.89|8242.89|8242.89|8242.89|8242.89|8242.89|0
1622708460000|2021-06-03 08:21:00|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|8246.31|0
1622708470000|2021-06-03 08:21:10|8248.03|8248.03|8248.03|8248.03|8248.03|8248.03|8248.03|8248.03|0
1622708480000|2021-06-03 08:21:20|8248.32|8248.32|8248.62|8248.62|8248.62|8248.62|8248.32|8248.32|0
1622708580000|2021-06-03 08:23:00|8248.45|8248.45|8248.45|8248.45|8248.45|8248.45|8248.45|8248.45|0
1622708590000|2021-06-03 08:23:10|8248.89|8248.89|8249.1|8249.1|8249.1|8249.1|8248.89|8248.89|0
1622708660000|2021-06-03 08:24:20|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|0
1622708720000|2021-06-03 08:25:20|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|0
1622708930000|2021-06-03 08:28:50|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|0
1622708940000|2021-06-03 08:29:00|8249.1|8249.1|8249.1|8249.1|8249.1|8249.1|8249.1|8249.1|0
1622709060000|2021-06-03 08:31:00|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|8247.39|0
1622709110000|2021-06-03 08:31:50|8247.69|8247.69|8247.69|8247.69|8247.69|8247.69|8247.69|8247.69|0
1622709120000|2021-06-03 08:32:00|8249.4|8249.4|8249.4|8249.4|8249.4|8249.4|8249.4|8249.4|0
1622709130000|2021-06-03 08:32:10|8249.1|8249.1|8249.1|8249.1|8249.1|8249.1|8249.1|8249.1|0
1622709180000|2021-06-03 08:33:00|8252.53|8252.53|8252.53|8252.53|8252.53|8252.53|8252.53|8252.53|0
1622709240000|2021-06-03 08:34:00|8254.24|8254.24|8254.24|8254.24|8254.24|8254.24|8254.24|8254.24|0
1622709410000|2021-06-03 08:36:50|8254.45|8254.45|8254.45|8254.45|8254.45|8254.45|8254.45|8254.45|0
1622709420000|2021-06-03 08:37:00|8254.88|8254.88|8253.38|8253.38|8254.88|8254.88|8253.38|8253.38|0
1622709440000|2021-06-03 08:37:20|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|8253.72|0
1622709480000|2021-06-03 08:38:00|8254.15|8254.15|8254.37|8254.37|8254.37|8254.37|8254.15|8254.15|0
1622709510000|2021-06-03 08:38:30|8254.78|8254.78|8257.77|8257.77|8257.77|8257.77|8254.78|8254.78|0
1622709560000|2021-06-03 08:39:20|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|0
1622709570000|2021-06-03 08:39:30|8258.22|8258.22|8258.22|8258.22|8258.22|8258.22|8258.22|8258.22|0
1622709580000|2021-06-03 08:39:40|8258.39|8258.39|8258.39|8258.39|8258.39|8258.39|8258.39|8258.39|0
1622709600000|2021-06-03 08:40:00|8258.09|8258.09|8258.7|8258.7|8258.7|8258.7|8258.09|8258.09|0
1622709620000|2021-06-03 08:40:20|8259.14|8259.14|8259.35|8259.35|8259.35|8259.35|8259.14|8259.14|0
1622709640000|2021-06-03 08:40:40|8262.78|8262.78|8262.78|8262.78|8262.78|8262.78|8262.78|8262.78|0
1622709710000|2021-06-03 08:41:50|8262.98|8262.98|8262.98|8262.98|8262.98|8262.98|8262.98|8262.98|0
1622709780000|2021-06-03 08:43:00|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|8263.15|0
1622709840000|2021-06-03 08:44:00|8266.58|8266.58|8267.91|8267.91|8267.91|8267.91|8266.58|8266.58|0
1622709880000|2021-06-03 08:44:40|8269.62|8269.62|8269.62|8269.62|8269.62|8269.62|8269.62|8269.62|0
1622709910000|2021-06-03 08:45:10|8267.91|8267.91|8267.91|8267.91|8267.91|8267.91|8267.91|8267.91|0
1622709920000|2021-06-03 08:45:20|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|0
1622709950000|2021-06-03 08:45:50|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|0
1622709960000|2021-06-03 08:46:00|8268.38|8268.38|8268.38|8268.38|8268.38|8268.38|8268.38|8268.38|0
1622710160000|2021-06-03 08:49:20|8267.91|8267.91|8269.62|8269.62|8269.62|8269.62|8267.91|8267.91|0
1622710330000|2021-06-03 08:52:10|8269.19|8269.19|8269.19|8269.19|8269.19|8269.19|8269.19|8269.19|0
1622710340000|2021-06-03 08:52:20|8269.62|8269.62|8269.62|8269.62|8269.62|8269.62|8269.62|8269.62|0
1622710570000|2021-06-03 08:56:10|8268.43|8268.43|8268.43|8268.43|8268.43|8268.43|8268.43|8268.43|0
1622710730000|2021-06-03 08:58:50|8265|8265|8265|8265|8265|8265|8265|8265|0
1622710800000|2021-06-03 09:00:00|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|8264.8|0
1622710870000|2021-06-03 09:01:10|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|0
1622710920000|2021-06-03 09:02:00|8261.97|8261.97|8260.26|8260.26|8261.97|8261.97|8260.26|8260.26|0
1622710990000|2021-06-03 09:03:10|8263.68|8263.68|8263.68|8263.68|8263.68|8263.68|8263.68|8263.68|0
1622711050000|2021-06-03 09:04:10|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|0
1622711060000|2021-06-03 09:04:20|8265.69|8265.69|8266.13|8266.13|8266.13|8266.13|8265.69|8265.69|0
1622711110000|2021-06-03 09:05:10|8264.42|8264.42|8264.42|8264.42|8264.42|8264.42|8264.42|8264.42|0
1622711220000|2021-06-03 09:07:00|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|8266.13|0
1622711240000|2021-06-03 09:07:20|8265.96|8265.96|8265.96|8265.96|8265.96|8265.96|8265.96|8265.96|0
1622711280000|2021-06-03 09:08:00|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|8267.67|0
1622711400000|2021-06-03 09:10:00|8267.51|8267.51|8267.51|8267.51|8267.51|8267.51|8267.51|8267.51|0
1622711480000|2021-06-03 09:11:20|8265.79|8265.79|8265.79|8265.79|8265.79|8265.79|8265.79|8265.79|0
1622711490000|2021-06-03 09:11:30|8264.08|8264.08|8264.08|8264.08|8264.08|8264.08|8264.08|8264.08|0
1622711510000|2021-06-03 09:11:50|8265.79|8265.79|8265.79|8265.79|8265.79|8265.79|8265.79|8265.79|0
1622711570000|2021-06-03 09:12:50|8264.08|8264.08|8265.79|8265.79|8265.79|8265.79|8264.08|8264.08|0
1622711590000|2021-06-03 09:13:10|8264.08|8264.08|8267.51|8267.51|8267.51|8267.51|8264.08|8264.08|0
1622711630000|2021-06-03 09:13:50|8265.79|8265.79|8265.79|8265.79|8265.79|8265.79|8265.79|8265.79|0
1622711640000|2021-06-03 09:14:00|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|0
1622711650000|2021-06-03 09:14:10|8265.79|8265.79|8265.79|8265.79|8265.79|8265.79|8265.79|8265.79|0
1622711680000|2021-06-03 09:14:40|8264.08|8264.08|8262.37|8262.37|8264.08|8264.08|8262.37|8262.37|0
1622711710000|2021-06-03 09:15:10|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|8261.72|0
1622711730000|2021-06-03 09:15:30|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|8262.02|0
1622711740000|2021-06-03 09:15:40|8263.73|8263.73|8263.73|8263.73|8263.73|8263.73|8263.73|8263.73|0
1622711800000|2021-06-03 09:16:40|8265.44|8265.44|8265.44|8265.44|8265.44|8265.44|8265.44|8265.44|0
1622711850000|2021-06-03 09:17:30|8265.23|8265.23|8265.23|8265.23|8265.23|8265.23|8265.23|8265.23|0
1622711900000|2021-06-03 09:18:20|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|8261.8|0
1622711920000|2021-06-03 09:18:40|8260.09|8260.09|8258.38|8258.38|8260.09|8260.09|8258.38|8258.38|0
1622711930000|2021-06-03 09:18:50|8256.67|8256.67|8256.67|8256.67|8256.67|8256.67|8256.67|8256.67|0
1622711960000|2021-06-03 09:19:20|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|0
1622712000000|2021-06-03 09:20:00|8251.53|8251.53|8249.82|8249.82|8251.53|8251.53|8249.82|8249.82|0
1622712100000|2021-06-03 09:21:40|8248.1|8248.1|8248.1|8248.1|8248.1|8248.1|8248.1|8248.1|0
1622712220000|2021-06-03 09:23:40|8247.51|8247.51|8247.8|8247.8|8247.8|8247.8|8247.51|8247.51|0
1622712240000|2021-06-03 09:24:00|8247.59|8247.59|8247.42|8247.42|8247.59|8247.59|8247.42|8247.42|0
1622712250000|2021-06-03 09:24:10|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|0
1622712270000|2021-06-03 09:24:30|8248.72|8248.72|8248.72|8248.72|8248.72|8248.72|8248.72|8248.72|0
1622712560000|2021-06-03 09:29:20|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|0
1622712590000|2021-06-03 09:29:50|8248.72|8248.72|8248.72|8248.72|8248.72|8248.72|8248.72|8248.72|0
1622713070000|2021-06-03 09:37:50|8248.89|8248.89|8248.89|8248.89|8248.89|8248.89|8248.89|8248.89|0
1622713120000|2021-06-03 09:38:40|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|0
1622713190000|2021-06-03 09:39:50|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|0
1622713220000|2021-06-03 09:40:20|8246.58|8246.58|8246.58|8246.58|8246.58|8246.58|8246.58|8246.58|0
1622713230000|2021-06-03 09:40:30|8247.05|8247.05|8247.05|8247.05|8247.05|8247.05|8247.05|8247.05|0
1622713240000|2021-06-03 09:40:40|8250.47|8250.47|8250.47|8250.47|8250.47|8250.47|8250.47|8250.47|0
1622713330000|2021-06-03 09:42:10|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|8250.06|0
1622713340000|2021-06-03 09:42:20|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|0
1622713480000|2021-06-03 09:44:40|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|8255.2|0
1622713510000|2021-06-03 09:45:10|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|0
1622713560000|2021-06-03 09:46:00|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|0
1622713590000|2021-06-03 09:46:30|8252.19|8252.19|8252.19|8252.19|8252.19|8252.19|8252.19|8252.19|0
1622713640000|2021-06-03 09:47:20|8253.9|8253.9|8253.9|8253.9|8253.9|8253.9|8253.9|8253.9|0
1622713770000|2021-06-03 09:49:30|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|0
1622713780000|2021-06-03 09:49:40|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|0
1622713860000|2021-06-03 09:51:00|8253.82|8253.82|8253.82|8253.82|8253.82|8253.82|8253.82|8253.82|0
1622713930000|2021-06-03 09:52:10|8255.53|8255.53|8255.53|8255.53|8255.53|8255.53|8255.53|8255.53|0
1622713940000|2021-06-03 09:52:20|8258.96|8258.96|8258.96|8258.96|8258.96|8258.96|8258.96|8258.96|0
1622713980000|2021-06-03 09:53:00|8257.25|8257.25|8257.25|8257.25|8257.25|8257.25|8257.25|8257.25|0
1622714050000|2021-06-03 09:54:10|8255.53|8255.53|8255.53|8255.53|8255.53|8255.53|8255.53|8255.53|0
1622714200000|2021-06-03 09:56:40|8255.36|8255.36|8255.58|8255.58|8255.58|8255.58|8255.36|8255.36|0
1622714260000|2021-06-03 09:57:40|8259.01|8259.01|8259.01|8259.01|8259.01|8259.01|8259.01|8259.01|0
1622714270000|2021-06-03 09:57:50|8259.3|8259.3|8259.3|8259.3|8259.3|8259.3|8259.3|8259.3|0
1622714300000|2021-06-03 09:58:20|8259.77|8259.77|8259.77|8259.77|8259.77|8259.77|8259.77|8259.77|0
1622714320000|2021-06-03 09:58:40|8258.95|8258.95|8259.16|8259.16|8259.16|8259.16|8258.95|8258.95|0
1622714330000|2021-06-03 09:58:50|8258.54|8258.54|8258.95|8258.95|8258.95|8258.95|8258.54|8258.54|0
1622714360000|2021-06-03 09:59:20|8258.75|8258.75|8258.54|8258.54|8258.75|8258.75|8258.54|8258.54|0
1622714370000|2021-06-03 09:59:30|8253.41|8253.41|8253.41|8253.41|8253.41|8253.41|8253.41|8253.41|0
1622714390000|2021-06-03 09:59:50|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|0
1622714410000|2021-06-03 10:00:10|8253.4|8253.4|8253.4|8253.4|8253.4|8253.4|8253.4|8253.4|0
1622714420000|2021-06-03 10:00:20|8253.18|8253.18|8253.18|8253.18|8253.18|8253.18|8253.18|8253.18|0
1622714560000|2021-06-03 10:02:40|8249.75|8249.75|8249.75|8249.75|8249.75|8249.75|8249.75|8249.75|0
1622714600000|2021-06-03 10:03:20|8254.89|8254.89|8254.89|8254.89|8254.89|8254.89|8254.89|8254.89|0
1622714630000|2021-06-03 10:03:50|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|0
1622714640000|2021-06-03 10:04:00|8253.01|8253.01|8253.01|8253.01|8253.01|8253.01|8253.01|8253.01|0
1622714700000|2021-06-03 10:05:00|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|8254.72|0
1622714720000|2021-06-03 10:05:20|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|8251.3|0
1622714730000|2021-06-03 10:05:30|8249.59|8249.59|8249.59|8249.59|8249.59|8249.59|8249.59|8249.59|0
1622714750000|2021-06-03 10:05:50|8247.87|8247.87|8244.28|8244.28|8247.87|8247.87|8244.28|8244.28|0
1622714760000|2021-06-03 10:06:00|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|0
1622714770000|2021-06-03 10:06:10|8242.23|8242.23|8241.8|8241.8|8242.23|8242.23|8241.8|8241.8|0
1622714820000|2021-06-03 10:07:00|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|8240.08|0
1622714840000|2021-06-03 10:07:20|8241.8|8241.8|8241.8|8241.8|8241.8|8241.8|8241.8|8241.8|0
1622714850000|2021-06-03 10:07:30|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|8245.22|0
1622714890000|2021-06-03 10:08:10|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|0
1622715040000|2021-06-03 10:10:40|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|0
1622715060000|2021-06-03 10:11:00|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|0
1622715120000|2021-06-03 10:12:00|8246.13|8246.13|8246.73|8246.73|8246.73|8246.73|8246.13|8246.13|0
1622715150000|2021-06-03 10:12:30|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|0
1622715210000|2021-06-03 10:13:30|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|8246.73|0
1622715280000|2021-06-03 10:14:40|8247.16|8247.16|8247.16|8247.16|8247.16|8247.16|8247.16|8247.16|0
1622715290000|2021-06-03 10:14:50|8247.33|8247.33|8247.5|8247.5|8247.5|8247.5|8247.33|8247.33|0
1622715300000|2021-06-03 10:15:00|8247.06|8247.06|8248.77|8248.77|8248.77|8248.77|8247.06|8247.06|0
1622715350000|2021-06-03 10:15:50|8250.49|8250.49|8250.49|8250.49|8250.49|8250.49|8250.49|8250.49|0
1622715400000|2021-06-03 10:16:40|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|0
1622715440000|2021-06-03 10:17:20|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|8251.98|0
1622715540000|2021-06-03 10:19:00|8253.69|8253.69|8253.69|8253.69|8253.69|8253.69|8253.69|8253.69|0
1622715570000|2021-06-03 10:19:30|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|0
1622715770000|2021-06-03 10:22:50|8254.25|8254.25|8254.25|8254.25|8254.25|8254.25|8254.25|8254.25|0
1622715930000|2021-06-03 10:25:30|8250.82|8250.82|8250.82|8250.82|8250.82|8250.82|8250.82|8250.82|0
1622716010000|2021-06-03 10:26:50|8249.11|8249.11|8249.11|8249.11|8249.11|8249.11|8249.11|8249.11|0
1622716030000|2021-06-03 10:27:10|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|8249.58|0
1622716050000|2021-06-03 10:27:30|8249.15|8249.15|8249.15|8249.15|8249.15|8249.15|8248.72|8248.72|0
1622716130000|2021-06-03 10:28:50|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|0
1622716160000|2021-06-03 10:29:20|8247.87|8247.87|8247.44|8247.44|8247.87|8247.87|8247.44|8247.44|0
1622716220000|2021-06-03 10:30:20|8247.87|8247.87|8247.87|8247.87|8247.87|8247.87|8247.87|8247.87|0
1622716250000|2021-06-03 10:30:50|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|0
1622716270000|2021-06-03 10:31:10|8246.58|8246.58|8246.58|8246.58|8246.58|8246.58|8246.58|8246.58|0
1622716440000|2021-06-03 10:34:00|8244.87|8244.87|8243.16|8243.16|8244.87|8244.87|8243.16|8243.16|0
1622716450000|2021-06-03 10:34:10|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|0
1622716460000|2021-06-03 10:34:20|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|0
1622716470000|2021-06-03 10:34:30|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|0
1622716630000|2021-06-03 10:37:10|8239.73|8239.73|8241.45|8241.45|8241.45|8241.45|8239.73|8239.73|0
1622716670000|2021-06-03 10:37:50|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|0
1622716680000|2021-06-03 10:38:00|8239.44|8239.44|8239.22|8239.22|8239.44|8239.44|8239.22|8239.22|0
1622716780000|2021-06-03 10:39:40|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|0
1622716790000|2021-06-03 10:39:50|8237.29|8237.29|8237.29|8237.29|8237.29|8237.29|8237.29|8237.29|0
1622716810000|2021-06-03 10:40:10|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|0
1622716860000|2021-06-03 10:41:00|8233.87|8233.87|8233.87|8233.87|8233.87|8233.87|8233.87|8233.87|0
1622716970000|2021-06-03 10:42:50|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|8232.15|0
1622716980000|2021-06-03 10:43:00|8230.44|8230.44|8230.22|8230.22|8230.44|8230.44|8230.22|8230.22|0
1622716990000|2021-06-03 10:43:10|8230.01|8230.01|8230.01|8230.01|8230.01|8230.01|8230.01|8230.01|0
1622717000000|2021-06-03 10:43:20|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|0
1622717040000|2021-06-03 10:44:00|8230.01|8230.01|8230.01|8230.01|8230.01|8230.01|8230.01|8230.01|0
1622717090000|2021-06-03 10:44:50|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|0
1622717210000|2021-06-03 10:46:50|8230.87|8230.87|8230.87|8230.87|8230.87|8230.87|8230.87|8230.87|0
1622717280000|2021-06-03 10:48:00|8230.57|8230.57|8230.57|8230.57|8230.57|8230.57|8230.57|8230.57|0
1622717290000|2021-06-03 10:48:10|8230.27|8230.27|8229.67|8229.67|8230.27|8230.27|8229.07|8229.07|0
1622717320000|2021-06-03 10:48:40|8231.38|8231.38|8231.38|8231.38|8231.38|8231.38|8231.38|8231.38|0
1622717330000|2021-06-03 10:48:50|8229.67|8229.67|8229.67|8229.67|8229.67|8229.67|8229.67|8229.67|0
1622717400000|2021-06-03 10:50:00|8231.38|8231.38|8231.38|8231.38|8231.38|8231.38|8231.38|8231.38|0
1622717410000|2021-06-03 10:50:10|8229.67|8229.67|8229.67|8229.67|8229.67|8229.67|8229.67|8229.67|0
1622717530000|2021-06-03 10:52:10|8231.38|8231.38|8231.38|8231.38|8231.38|8231.38|8231.38|8231.38|0
1622717560000|2021-06-03 10:52:40|8233.1|8233.1|8233.1|8233.1|8233.1|8233.1|8233.1|8233.1|0
1622717580000|2021-06-03 10:53:00|8233.31|8233.31|8233.31|8233.31|8233.31|8233.31|8233.31|8233.31|0
1622717650000|2021-06-03 10:54:10|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|8235.03|0
1622717660000|2021-06-03 10:54:20|8235.24|8235.24|8235.24|8235.24|8235.24|8235.24|8235.24|8235.24|0
1622717730000|2021-06-03 10:55:30|8233.53|8233.53|8233.53|8233.53|8233.53|8233.53|8233.53|8233.53|0
1622717750000|2021-06-03 10:55:50|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|8231.82|0
1622717850000|2021-06-03 10:57:30|8232.03|8232.03|8230.32|8230.32|8232.03|8232.03|8230.32|8230.32|0
1622717880000|2021-06-03 10:58:00|8229.35|8229.35|8229.05|8229.05|8229.35|8229.35|8229.05|8229.05|0
1622717900000|2021-06-03 10:58:20|8227.33|8227.33|8227.33|8227.33|8227.33|8227.33|8227.33|8227.33|0
1622717970000|2021-06-03 10:59:30|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|0
1622717980000|2021-06-03 10:59:40|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|0
1622718050000|2021-06-03 11:00:50|8230.33|8230.33|8230.33|8230.33|8230.33|8230.33|8230.33|8230.33|0
1622718120000|2021-06-03 11:02:00|8229.92|8229.92|8229.32|8229.32|8229.92|8229.92|8229.32|8229.32|0
1622718130000|2021-06-03 11:02:10|8229.92|8229.92|8230.22|8230.22|8230.22|8230.22|8229.92|8229.92|0
1622718170000|2021-06-03 11:02:50|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|0
1622718190000|2021-06-03 11:03:10|8226.8|8226.8|8225.08|8225.08|8226.8|8226.8|8225.08|8225.08|0
1622718200000|2021-06-03 11:03:20|8223.37|8223.37|8223.03|8223.03|8223.37|8223.37|8223.03|8223.03|0
1622718220000|2021-06-03 11:03:40|8222.6|8222.6|8222.6|8222.6|8222.6|8222.6|8222.6|8222.6|0
1622718240000|2021-06-03 11:04:00|8220.89|8220.89|8220.89|8220.89|8220.89|8220.89|8220.89|8220.89|0
1622718250000|2021-06-03 11:04:10|8220.59|8220.59|8220.59|8220.59|8220.59|8220.59|8220.59|8220.59|0
1622718260000|2021-06-03 11:04:20|8220.79|8220.79|8220.79|8220.79|8220.79|8220.79|8220.79|8220.79|0
1622718300000|2021-06-03 11:05:00|8222.51|8222.51|8224.22|8224.22|8224.22|8224.22|8222.51|8222.51|0
1622718310000|2021-06-03 11:05:10|8223.79|8223.79|8223.79|8223.79|8223.79|8223.79|8223.79|8223.79|0
1622718320000|2021-06-03 11:05:20|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|0
1622718380000|2021-06-03 11:06:20|8225.09|8225.09|8225.09|8225.09|8225.09|8225.09|8225.09|8225.09|0
1622718430000|2021-06-03 11:07:10|8224.67|8224.67|8224.67|8224.67|8224.67|8224.67|8224.67|8224.67|0
1622718450000|2021-06-03 11:07:30|8225.09|8225.09|8225.09|8225.09|8225.09|8225.09|8225.09|8225.09|0
1622718490000|2021-06-03 11:08:10|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|0
1622718590000|2021-06-03 11:09:50|8221.67|8221.67|8221.87|8221.87|8221.87|8221.87|8221.67|8221.67|0
1622718710000|2021-06-03 11:11:50|8223.59|8223.59|8223.59|8223.59|8223.59|8223.59|8223.59|8223.59|0
1622719040000|2021-06-03 11:17:20|8227.01|8227.01|8227.01|8227.01|8227.01|8227.01|8227.01|8227.01|0
1622719060000|2021-06-03 11:17:40|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|0
1622719110000|2021-06-03 11:18:30|8228.72|8228.72|8228.72|8228.72|8228.72|8228.72|8228.72|8228.72|0
1622719160000|2021-06-03 11:19:20|8228.42|8228.42|8228.42|8228.42|8228.42|8228.42|8228.42|8228.42|0
1622719190000|2021-06-03 11:19:50|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|8226.71|0
1622719220000|2021-06-03 11:20:20|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|8223.29|0
1622719250000|2021-06-03 11:20:50|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|0
1622719260000|2021-06-03 11:21:00|8221.11|8221.11|8221.58|8221.58|8221.58|8221.58|8221.11|8221.11|0
1622719270000|2021-06-03 11:21:10|8220.64|8220.64|8220.64|8220.64|8220.64|8220.64|8220.64|8220.64|0
1622719310000|2021-06-03 11:21:50|8220.34|8220.34|8220.34|8220.34|8220.34|8220.34|8220.34|8220.34|0
1622719330000|2021-06-03 11:22:10|8220.04|8220.04|8220.04|8220.04|8220.04|8220.04|8220.04|8220.04|0
1622719340000|2021-06-03 11:22:20|8219.74|8219.74|8219.74|8219.74|8219.74|8219.74|8219.74|8219.74|0
1622719410000|2021-06-03 11:23:30|8219.44|8219.44|8219.14|8219.14|8219.44|8219.44|8219.14|8219.14|0
1622719600000|2021-06-03 11:26:40|8222.57|8222.57|8222.57|8222.57|8222.57|8222.57|8222.57|8222.57|0
1622719740000|2021-06-03 11:29:00|8222.74|8222.74|8224.45|8224.45|8224.45|8224.45|8222.74|8222.74|0
1622719760000|2021-06-03 11:29:20|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|0
1622719830000|2021-06-03 11:30:30|8221.03|8221.03|8220.69|8220.69|8221.03|8221.03|8220.69|8220.69|0
1622719910000|2021-06-03 11:31:50|8220.39|8220.39|8220.39|8220.39|8220.39|8220.39|8220.39|8220.39|0
1622719980000|2021-06-03 11:33:00|8222.1|8222.1|8222.1|8222.1|8222.1|8222.1|8222.1|8222.1|0
1622720070000|2021-06-03 11:34:30|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|0
1622720090000|2021-06-03 11:34:50|8215.25|8215.25|8215.25|8215.25|8215.25|8215.25|8215.25|8215.25|0
1622720100000|2021-06-03 11:35:00|8214.78|8214.78|8214.78|8214.78|8214.78|8214.78|8214.78|8214.78|0
1622720110000|2021-06-03 11:35:10|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|8213.93|0
1622720160000|2021-06-03 11:36:00|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|8217.35|0
1622720200000|2021-06-03 11:36:40|8219.06|8219.06|8219.06|8219.06|8219.06|8219.06|8219.06|8219.06|0
1622720260000|2021-06-03 11:37:40|8222.49|8222.49|8222.49|8222.49|8222.49|8222.49|8222.49|8222.49|0
1622720340000|2021-06-03 11:39:00|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|0
1622720380000|2021-06-03 11:39:40|8221.62|8221.62|8221.62|8221.62|8221.62|8221.62|8221.62|8221.62|0
1622720390000|2021-06-03 11:39:50|8221.45|8221.45|8220.99|8220.99|8221.45|8221.45|8220.99|8220.99|0
1622720400000|2021-06-03 11:40:00|8220.82|8220.82|8218.43|8218.43|8220.82|8220.82|8218.43|8218.43|0
1622720410000|2021-06-03 11:40:10|8218.94|8218.94|8219.61|8219.61|8219.61|8219.61|8218.94|8218.94|0
1622720520000|2021-06-03 11:42:00|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|0
1622720540000|2021-06-03 11:42:20|8222.57|8222.57|8222.57|8222.57|8222.57|8222.57|8222.57|8222.57|0
1622720660000|2021-06-03 11:44:20|8222.27|8222.27|8222.27|8222.27|8222.27|8222.27|8221.97|8221.97|0
1622720690000|2021-06-03 11:44:50|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|0
1622720700000|2021-06-03 11:45:00|8221.8|8221.8|8221.97|8221.97|8221.97|8221.97|8221.8|8221.8|0
1622720710000|2021-06-03 11:45:10|8222.14|8222.14|8222.14|8222.14|8222.14|8222.14|8222.14|8222.14|0
1622720720000|2021-06-03 11:45:20|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|0
1622720740000|2021-06-03 11:45:40|8220.26|8220.26|8223.51|8223.51|8223.68|8223.68|8220.26|8220.26|0
1622720750000|2021-06-03 11:45:50|8223.22|8223.22|8223.22|8223.22|8223.22|8223.22|8223.22|8223.22|0
1622720770000|2021-06-03 11:46:10|8218.08|8218.08|8216.37|8216.37|8218.08|8218.08|8216.37|8216.37|0
1622720810000|2021-06-03 11:46:50|8215.96|8215.96|8215.74|8215.74|8215.96|8215.96|8215.74|8215.74|0
1622720820000|2021-06-03 11:47:00|8215.27|8215.27|8215.27|8215.27|8215.27|8215.27|8215.27|8215.27|0
1622720850000|2021-06-03 11:47:30|8215.07|8215.07|8215.07|8215.07|8215.07|8215.07|8215.07|8215.07|0
1622720910000|2021-06-03 11:48:30|8215.27|8215.27|8215.07|8215.07|8215.27|8215.27|8215.07|8215.07|0
1622720920000|2021-06-03 11:48:40|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|8214.86|0
1622720980000|2021-06-03 11:49:40|8214.39|8214.39|8213.16|8213.16|8214.39|8214.39|8213.16|8213.16|0
1622721000000|2021-06-03 11:50:00|8212.94|8212.94|8209.05|8209.05|8212.94|8212.94|8209.05|8209.05|0
1622721020000|2021-06-03 11:50:20|8208.71|8208.71|8208.71|8208.71|8208.71|8208.71|8208.71|8208.71|0
1622721040000|2021-06-03 11:50:40|8208.51|8208.51|8206.79|8206.79|8208.51|8208.51|8206.79|8206.79|0
1622721100000|2021-06-03 11:51:40|8206.58|8206.58|8207.05|8207.05|8207.05|8207.05|8206.58|8206.58|0
1622721140000|2021-06-03 11:52:20|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|0
1622721210000|2021-06-03 11:53:30|8209.69|8209.69|8209.69|8209.69|8209.69|8209.69|8209.69|8209.69|0
1622721280000|2021-06-03 11:54:40|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|0
1622721340000|2021-06-03 11:55:40|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|0
1622721360000|2021-06-03 11:56:00|8210.5|8210.5|8210.03|8210.03|8210.5|8210.5|8210.03|8210.03|0
1622721450000|2021-06-03 11:57:30|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|8206.61|0
1622721470000|2021-06-03 11:57:50|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|8203.18|0
1622721530000|2021-06-03 11:58:50|8203.35|8203.35|8203.52|8203.52|8203.52|8203.52|8203.35|8203.35|0
1622721560000|2021-06-03 11:59:20|8203.93|8203.93|8204.8|8204.8|8204.8|8204.8|8203.93|8203.93|0
1622721600000|2021-06-03 12:00:00|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|8201.37|0
1622721610000|2021-06-03 12:00:10|8203.09|8203.09|8203.09|8203.09|8203.09|8203.09|8203.09|8203.09|0
1622721790000|2021-06-03 12:03:10|8202.68|8202.68|8202.68|8202.68|8202.68|8202.68|8202.68|8202.68|0
1622721800000|2021-06-03 12:03:20|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|8202.34|0
1622721890000|2021-06-03 12:04:50|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|0
1622721980000|2021-06-03 12:06:20|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|0
1622722030000|2021-06-03 12:07:10|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|0
1622722090000|2021-06-03 12:08:10|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|8209.19|0
1622722440000|2021-06-03 12:14:00|8205.76|8205.76|8207.47|8207.47|8207.47|8207.47|8205.76|8205.76|0
1622722490000|2021-06-03 12:14:50|8207.64|8207.64|8207.64|8207.64|8207.64|8207.64|8207.64|8207.64|0
1622722500000|2021-06-03 12:15:00|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|8205.93|0
1622722520000|2021-06-03 12:15:20|8209.36|8209.36|8209.52|8209.52|8209.52|8209.52|8209.36|8209.36|0
1622722580000|2021-06-03 12:16:20|8212.95|8212.95|8212.95|8212.95|8212.95|8212.95|8212.95|8212.95|0
1622722610000|2021-06-03 12:16:50|8216.37|8216.37|8216.37|8216.37|8216.37|8216.37|8216.37|8216.37|0
1622722740000|2021-06-03 12:19:00|8216.54|8216.54|8216.54|8216.54|8216.54|8216.54|8216.54|8216.54|0
1622722750000|2021-06-03 12:19:10|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|8219.97|0
1622722780000|2021-06-03 12:19:40|8220.14|8220.14|8218.42|8218.42|8220.14|8220.14|8218.42|8218.42|0
1622722810000|2021-06-03 12:20:10|8220.14|8220.14|8220.14|8220.14|8220.14|8220.14|8220.14|8220.14|0
1622722870000|2021-06-03 12:21:10|8218.42|8218.42|8218.42|8218.42|8218.42|8218.42|8218.42|8218.42|0
1622722920000|2021-06-03 12:22:00|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|0
1622722980000|2021-06-03 12:23:00|8220.14|8220.14|8220.14|8220.14|8220.14|8220.14|8220.14|8220.14|0
1622723100000|2021-06-03 12:25:00|8221.85|8221.85|8221.85|8221.85|8221.85|8221.85|8221.85|8221.85|0
1622723110000|2021-06-03 12:25:10|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|0
1622723120000|2021-06-03 12:25:20|8222.62|8222.62|8222.32|8222.32|8222.62|8222.62|8222.32|8222.32|0
1622723140000|2021-06-03 12:25:40|8221.85|8221.85|8222.32|8222.32|8222.32|8222.32|8221.85|8221.85|0
1622723200000|2021-06-03 12:26:40|8222.02|8222.02|8222.02|8222.02|8222.02|8222.02|8221.72|8221.72|0
1622723210000|2021-06-03 12:26:50|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|0
1622723300000|2021-06-03 12:28:20|8221.42|8221.42|8221.42|8221.42|8221.42|8221.42|8221.42|8221.42|0
1622723380000|2021-06-03 12:29:40|8221.12|8221.12|8221.12|8221.12|8221.12|8221.12|8221.12|8221.12|0
1622723390000|2021-06-03 12:29:50|8221.46|8221.46|8221.46|8221.46|8221.46|8221.46|8221.46|8221.46|0
1622723430000|2021-06-03 12:30:30|8218.03|8218.03|8219.21|8219.21|8219.21|8219.21|8218.03|8218.03|0
1622723520000|2021-06-03 12:32:00|8219.51|8219.51|8219.51|8219.51|8219.51|8219.51|8219.51|8219.51|0
1622723530000|2021-06-03 12:32:10|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|8219.29|0
1622723540000|2021-06-03 12:32:20|8217.58|8217.58|8217.58|8217.58|8217.58|8217.58|8217.58|8217.58|0
1622723580000|2021-06-03 12:33:00|8218.18|8218.18|8216.46|8216.46|8218.18|8218.18|8216.46|8216.46|0
1622723600000|2021-06-03 12:33:20|8216.3|8216.3|8216.13|8216.13|8216.3|8216.3|8216.13|8216.13|0
1622723700000|2021-06-03 12:35:00|8216.43|8216.43|8216.43|8216.43|8216.43|8216.43|8216.43|8216.43|0
1622723720000|2021-06-03 12:35:20|8216.63|8216.63|8218.34|8218.34|8218.34|8218.34|8214.92|8214.92|0
1622723830000|2021-06-03 12:37:10|8218.51|8218.51|8218.51|8218.51|8218.51|8218.51|8218.51|8218.51|0
1622723840000|2021-06-03 12:37:20|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|0
1622723850000|2021-06-03 12:37:30|8221.94|8221.94|8221.94|8221.94|8221.94|8221.94|8221.94|8221.94|0
1622723880000|2021-06-03 12:38:00|8218.51|8218.51|8216.8|8216.8|8218.51|8218.51|8216.8|8216.8|0
1622723950000|2021-06-03 12:39:10|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|0
1622724030000|2021-06-03 12:40:30|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|8223.65|0
1622724120000|2021-06-03 12:42:00|8221.94|8221.94|8221.94|8221.94|8221.94|8221.94|8221.94|8221.94|0
1622724250000|2021-06-03 12:44:10|8222.27|8222.27|8222.27|8222.27|8222.27|8222.27|8222.27|8222.27|0
1622724260000|2021-06-03 12:44:20|8225.7|8225.7|8226.43|8226.43|8226.43|8226.43|8225.7|8225.7|0
1622724330000|2021-06-03 12:45:30|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|0
1622724340000|2021-06-03 12:45:40|8227.94|8227.94|8227.94|8227.94|8227.94|8227.94|8227.94|8227.94|0
1622724360000|2021-06-03 12:46:00|8231.36|8231.36|8231.36|8231.36|8231.36|8231.36|8231.36|8231.36|0
1622724410000|2021-06-03 12:46:50|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|0
1622724420000|2021-06-03 12:47:00|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|0
1622724460000|2021-06-03 12:47:40|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|8226.23|0
1622724490000|2021-06-03 12:48:10|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|8226.06|0
1622724600000|2021-06-03 12:50:00|8227.77|8227.77|8227.77|8227.77|8227.77|8227.77|8227.77|8227.77|0
1622724850000|2021-06-03 12:54:10|8224.34|8224.34|8224.34|8224.34|8224.34|8224.34|8224.34|8224.34|0
1622724910000|2021-06-03 12:55:10|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|8222.63|0
1622724980000|2021-06-03 12:56:20|8223.1|8223.1|8223.57|8223.57|8223.57|8223.57|8223.1|8223.1|0
1622724990000|2021-06-03 12:56:30|8225.28|8225.28|8225.28|8225.28|8225.28|8225.28|8225.28|8225.28|0
1622725050000|2021-06-03 12:57:30|8223.57|8223.57|8223.57|8223.57|8223.57|8223.57|8223.57|8223.57|0
1622725090000|2021-06-03 12:58:10|8225.28|8225.28|8225.5|8225.5|8225.5|8225.5|8225.28|8225.28|0
1622725190000|2021-06-03 12:59:50|8225.8|8225.8|8225.8|8225.8|8225.8|8225.8|8225.8|8225.8|0
1622725280000|2021-06-03 13:01:20|8229.22|8229.22|8229.22|8229.22|8229.22|8229.22|8229.22|8229.22|0
1622725340000|2021-06-03 13:02:20|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|8227.51|0
1622725360000|2021-06-03 13:02:40|8227.29|8227.29|8227.29|8227.29|8227.29|8227.29|8227.29|8227.29|0
1622725410000|2021-06-03 13:03:30|8227.08|8227.08|8228.79|8228.79|8228.79|8228.79|8227.08|8227.08|0
1622725420000|2021-06-03 13:03:40|8227.08|8227.08|8228.79|8228.79|8228.79|8228.79|8227.08|8227.08|0
1622725470000|2021-06-03 13:04:30|8228.19|8228.19|8229.6|8229.6|8229.9|8229.9|8228.19|8228.19|0
1622725480000|2021-06-03 13:04:40|8231.32|8231.32|8231.32|8231.32|8231.32|8231.32|8231.32|8231.32|0
1622725510000|2021-06-03 13:05:10|8229.6|8229.6|8227.59|8227.59|8229.6|8229.6|8227.59|8227.59|0
1622725520000|2021-06-03 13:05:20|8229.3|8229.3|8231.02|8231.02|8231.02|8231.02|8229.3|8229.3|0
1622725640000|2021-06-03 13:07:20|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|8230.8|0
1622725650000|2021-06-03 13:07:30|8230.37|8230.37|8230.37|8230.37|8230.37|8230.37|8230.37|8230.37|0
1622725670000|2021-06-03 13:07:50|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|0
1622725680000|2021-06-03 13:08:00|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|0
1622725760000|2021-06-03 13:09:20|8230.15|8230.15|8231.86|8231.86|8231.86|8231.86|8230.15|8230.15|0
1622725770000|2021-06-03 13:09:30|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|0
1622725780000|2021-06-03 13:09:40|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|0
1622725790000|2021-06-03 13:09:50|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|0
1622725810000|2021-06-03 13:10:10|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|0
1622725840000|2021-06-03 13:10:40|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|0
1622725860000|2021-06-03 13:11:00|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|0
1622725870000|2021-06-03 13:11:10|8237|8237|8237|8237|8237|8237|8237|8237|0
1622725900000|2021-06-03 13:11:40|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|0
1622725930000|2021-06-03 13:12:10|8237|8237|8237|8237|8237|8237|8237|8237|0
1622725940000|2021-06-03 13:12:20|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|0
1622725970000|2021-06-03 13:12:50|8235.46|8235.46|8235.8|8235.8|8235.8|8235.8|8235.46|8235.46|0
1622726100000|2021-06-03 13:15:00|8234.08|8234.08|8234.08|8234.08|8234.08|8234.08|8234.08|8234.08|0
1622726110000|2021-06-03 13:15:10|8234.25|8234.25|8234.25|8234.25|8234.25|8234.25|8234.25|8234.25|0
1622726120000|2021-06-03 13:15:20|8235.96|8235.96|8235.96|8235.96|8235.96|8235.96|8235.96|8235.96|0
1622726150000|2021-06-03 13:15:50|8234.25|8234.25|8234.25|8234.25|8234.25|8234.25|8234.25|8234.25|0
1622726170000|2021-06-03 13:16:10|8234.72|8234.72|8234.72|8234.72|8234.72|8234.72|8234.72|8234.72|0
1622726210000|2021-06-03 13:16:50|8236.43|8236.43|8236.43|8236.43|8236.43|8236.43|8236.43|8236.43|0
1622726250000|2021-06-03 13:17:30|8236.26|8236.26|8236.26|8236.26|8236.26|8236.26|8236.26|8236.26|0
1622726260000|2021-06-03 13:17:40|8237.98|8237.98|8237.98|8237.98|8237.98|8237.98|8237.98|8237.98|0
1622726290000|2021-06-03 13:18:10|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|0
1622726310000|2021-06-03 13:18:30|8237.98|8237.98|8237.98|8237.98|8237.98|8237.98|8237.98|8237.98|0
1622726420000|2021-06-03 13:20:20|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|0
1622726440000|2021-06-03 13:20:40|8241.4|8241.4|8241.4|8241.4|8241.4|8241.4|8241.4|8241.4|0
1622726460000|2021-06-03 13:21:00|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|0
1622726520000|2021-06-03 13:22:00|8241.4|8241.4|8241.4|8241.4|8241.4|8241.4|8241.4|8241.4|0
1622726570000|2021-06-03 13:22:50|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|8239.69|0
1622726640000|2021-06-03 13:24:00|8239.47|8239.47|8239.47|8239.47|8239.47|8239.47|8239.47|8239.47|0
1622726700000|2021-06-03 13:25:00|8242.9|8242.9|8241.18|8241.18|8244.61|8244.61|8241.18|8241.18|0
1622726730000|2021-06-03 13:25:30|8239.47|8239.47|8239.47|8239.47|8239.47|8239.47|8239.47|8239.47|0
1622726760000|2021-06-03 13:26:00|8237.76|8237.76|8237.76|8237.76|8237.76|8237.76|8237.76|8237.76|0
1622726770000|2021-06-03 13:26:10|8236.05|8236.05|8236.05|8236.05|8236.05|8236.05|8236.05|8236.05|0
1622726780000|2021-06-03 13:26:20|8237.76|8237.76|8237.76|8237.76|8237.76|8237.76|8237.76|8237.76|0
1622726810000|2021-06-03 13:26:50|8239.47|8239.47|8244.61|8244.61|8244.61|8244.61|8239.47|8239.47|0
1622726890000|2021-06-03 13:28:10|8241.18|8241.18|8241.18|8241.18|8241.18|8241.18|8241.18|8241.18|0
1622726900000|2021-06-03 13:28:20|8241.39|8241.39|8241.59|8241.59|8241.59|8241.59|8241.39|8241.39|0
1622726950000|2021-06-03 13:29:10|8241.38|8241.38|8241.38|8241.38|8241.38|8241.38|8241.38|8241.38|0
1622726990000|2021-06-03 13:29:50|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|0
1622727000000|2021-06-03 13:30:00|8242.66|8242.66|8239.23|8239.23|8242.66|8242.66|8239.23|8239.23|0
1622727010000|2021-06-03 13:30:10|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|8240.95|0
1622727060000|2021-06-03 13:31:00|8235.81|8235.81|8234.1|8234.1|8235.81|8235.81|8234.1|8234.1|0
1622727090000|2021-06-03 13:31:30|8230.67|8230.67|8228.96|8228.96|8230.67|8230.67|8228.96|8228.96|0
1622727100000|2021-06-03 13:31:40|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|0
1622727140000|2021-06-03 13:32:20|8225.24|8225.24|8225.24|8225.24|8225.24|8225.24|8225.24|8225.24|0
1622727150000|2021-06-03 13:32:30|8225.45|8225.45|8225.88|8225.88|8225.88|8225.88|8225.45|8225.45|0
1622727160000|2021-06-03 13:32:40|8225.71|8225.71|8225.41|8225.41|8225.71|8225.71|8225.41|8225.41|0
1622727170000|2021-06-03 13:32:50|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|8224.94|0
1622727180000|2021-06-03 13:33:00|8226.65|8226.65|8226.65|8226.65|8226.65|8226.65|8226.65|8226.65|0
1622727200000|2021-06-03 13:33:20|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|0
1622727210000|2021-06-03 13:33:30|8230.08|8230.08|8231.79|8231.79|8231.79|8231.79|8230.08|8230.08|0
1622727230000|2021-06-03 13:33:50|8232.39|8232.39|8231.79|8231.79|8232.39|8232.39|8231.79|8231.79|0
1622727240000|2021-06-03 13:34:00|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|0
1622727250000|2021-06-03 13:34:10|8226.65|8226.65|8224.94|8224.94|8226.65|8226.65|8224.94|8224.94|0
1622727260000|2021-06-03 13:34:20|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|8223.23|0
1622727290000|2021-06-03 13:34:50|8224.94|8224.94|8225.37|8225.37|8225.37|8225.37|8224.94|8224.94|0
1622727310000|2021-06-03 13:35:10|8230.51|8230.51|8228.79|8228.79|8230.51|8230.51|8228.79|8228.79|0
1622727320000|2021-06-03 13:35:20|8225.37|8225.37|8223.87|8223.87|8225.37|8225.37|8223.66|8223.66|0
1622727330000|2021-06-03 13:35:30|8227.3|8227.3|8227.3|8227.3|8227.3|8227.3|8227.3|8227.3|0
1622727350000|2021-06-03 13:35:50|8225.59|8225.59|8225.59|8225.59|8225.59|8225.59|8225.59|8225.59|0
1622727360000|2021-06-03 13:36:00|8227.3|8227.3|8227.3|8227.3|8227.3|8227.3|8227.3|8227.3|0
1622727390000|2021-06-03 13:36:30|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|0
1622727420000|2021-06-03 13:37:00|8231.12|8231.12|8224.27|8224.27|8231.12|8231.12|8224.27|8224.27|0
1622727430000|2021-06-03 13:37:10|8225.99|8225.99|8227.7|8227.7|8227.7|8227.7|8225.99|8225.99|0
1622727460000|2021-06-03 13:37:40|8231.12|8231.12|8231.12|8231.12|8231.12|8231.12|8231.12|8231.12|0
1622727490000|2021-06-03 13:38:10|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|0
1622727510000|2021-06-03 13:38:30|8225.69|8225.69|8225.39|8225.39|8225.69|8225.69|8225.39|8225.39|0
1622727520000|2021-06-03 13:38:40|8225.05|8225.05|8223.34|8223.34|8225.05|8225.05|8223.34|8223.34|0
1622727540000|2021-06-03 13:39:00|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|8225.05|0
1622727560000|2021-06-03 13:39:20|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|8226.76|0
1622727570000|2021-06-03 13:39:30|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|8227.1|0
1622727580000|2021-06-03 13:39:40|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|8227.27|0
1622727590000|2021-06-03 13:39:50|8226.84|8226.84|8226.84|8226.84|8226.84|8226.84|8226.84|8226.84|0
1622727600000|2021-06-03 13:40:00|8227.04|8227.04|8225.33|8225.33|8227.04|8227.04|8225.33|8225.33|0
1622727610000|2021-06-03 13:40:10|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|8227.04|0
1622727620000|2021-06-03 13:40:20|8223.62|8223.62|8221.9|8221.9|8223.62|8223.62|8221.9|8221.9|0
1622727670000|2021-06-03 13:41:10|8223.62|8223.62|8223.62|8223.62|8223.62|8223.62|8223.62|8223.62|0
1622727780000|2021-06-03 13:43:00|8223.4|8223.4|8223.4|8223.4|8223.4|8223.4|8223.4|8223.4|0
1622727790000|2021-06-03 13:43:10|8225.11|8225.11|8225.11|8225.11|8225.11|8225.11|8225.11|8225.11|0
1622727800000|2021-06-03 13:43:20|8223.23|8223.23|8222.8|8222.8|8223.23|8223.23|8222.8|8222.8|0
1622727810000|2021-06-03 13:43:30|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|8222.39|0
1622727840000|2021-06-03 13:44:00|8220.68|8220.68|8220.68|8220.68|8220.68|8220.68|8218.96|8218.96|0
1622727850000|2021-06-03 13:44:10|8220.51|8220.51|8218.8|8218.8|8220.51|8220.51|8218.8|8218.8|0
1622727860000|2021-06-03 13:44:20|8218.59|8218.59|8218.12|8218.12|8218.59|8218.59|8218.12|8218.12|0
1622727870000|2021-06-03 13:44:30|8218.33|8218.33|8218.33|8218.33|8218.33|8218.33|8218.33|8218.33|0
1622727880000|2021-06-03 13:44:40|8218.77|8218.77|8218.56|8218.56|8218.77|8218.77|8218.56|8218.56|0
1622727910000|2021-06-03 13:45:10|8218.12|8218.12|8218.12|8218.12|8218.12|8218.12|8218.12|8218.12|0
1622727930000|2021-06-03 13:45:30|8219.84|8219.84|8221.55|8221.55|8221.55|8221.55|8219.84|8219.84|0
1622727960000|2021-06-03 13:46:00|8219.84|8219.84|8219.84|8219.84|8219.84|8219.84|8219.84|8219.84|0
1622727970000|2021-06-03 13:46:10|8224.97|8224.97|8224.97|8224.97|8224.97|8224.97|8224.97|8224.97|0
1622727980000|2021-06-03 13:46:20|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|0
1622728000000|2021-06-03 13:46:40|8224.97|8224.97|8224.97|8224.97|8224.97|8224.97|8224.97|8224.97|0
1622728080000|2021-06-03 13:48:00|8223.26|8223.26|8224.97|8224.97|8224.97|8224.97|8223.26|8223.26|0
1622728130000|2021-06-03 13:48:50|8224.67|8224.67|8224.67|8224.67|8224.67|8224.67|8224.67|8224.67|0
1622728140000|2021-06-03 13:49:00|8224.84|8224.84|8224.84|8224.84|8224.84|8224.84|8224.84|8224.84|0
1622728150000|2021-06-03 13:49:10|8223.13|8223.13|8223.13|8223.13|8223.13|8223.13|8223.13|8223.13|0
1622728190000|2021-06-03 13:49:50|8223.56|8223.56|8223.56|8223.56|8223.56|8223.56|8223.56|8223.56|0
1622728200000|2021-06-03 13:50:00|8223.36|8223.36|8223.78|8223.78|8223.78|8223.78|8223.36|8223.36|0
1622728210000|2021-06-03 13:50:10|8230.63|8230.63|8230.63|8230.63|8230.63|8230.63|8230.63|8230.63|0
1622728310000|2021-06-03 13:51:50|8232.34|8232.34|8232.34|8232.34|8232.34|8232.34|8232.34|8232.34|0
1622728330000|2021-06-03 13:52:10|8230.63|8230.63|8227.2|8227.2|8230.63|8230.63|8227.2|8227.2|0
1622728360000|2021-06-03 13:52:40|8226.79|8226.79|8229.81|8229.81|8230.22|8230.22|8226.79|8226.79|0
1622728370000|2021-06-03 13:52:50|8231.52|8231.52|8233.23|8233.23|8236.66|8236.66|8231.52|8231.52|0
1622728390000|2021-06-03 13:53:10|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|8232.62|0
1622728410000|2021-06-03 13:53:30|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|8234.33|0
1622728480000|2021-06-03 13:54:40|8234.76|8234.76|8234.55|8234.55|8234.76|8234.76|8234.55|8234.55|0
1622728490000|2021-06-03 13:54:50|8231.12|8231.12|8231.12|8231.12|8231.12|8231.12|8231.12|8231.12|0
1622728510000|2021-06-03 13:55:10|8229.41|8229.41|8227.7|8227.7|8231.12|8231.12|8227.7|8227.7|0
1622728550000|2021-06-03 13:55:50|8231.12|8231.12|8231.12|8231.12|8231.12|8231.12|8231.12|8231.12|0
1622728560000|2021-06-03 13:56:00|8232.84|8232.84|8232.84|8232.84|8232.84|8232.84|8231.12|8231.12|0
1622728570000|2021-06-03 13:56:10|8233.17|8233.17|8233.17|8233.17|8233.17|8233.17|8233.17|8233.17|0
1622728620000|2021-06-03 13:57:00|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|0
1622728640000|2021-06-03 13:57:20|8235.19|8235.19|8235.19|8235.19|8235.19|8235.19|8235.19|8235.19|0
1622728690000|2021-06-03 13:58:10|8233.47|8233.47|8233.47|8233.47|8233.47|8233.47|8233.47|8233.47|0
1622728720000|2021-06-03 13:58:40|8233.77|8233.77|8233.77|8233.77|8234.07|8234.07|8233.77|8233.77|0
1622728760000|2021-06-03 13:59:20|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|0
1622728770000|2021-06-03 13:59:30|8235.48|8235.48|8235.48|8235.48|8235.48|8235.48|8235.48|8235.48|0
1622728780000|2021-06-03 13:59:40|8237.2|8237.2|8237.2|8237.2|8237.2|8237.2|8237.2|8237.2|0
1622728790000|2021-06-03 13:59:50|8237.63|8237.63|8239.95|8239.95|8239.95|8239.95|8237.63|8237.63|0
1622728800000|2021-06-03 14:00:00|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|0
1622728810000|2021-06-03 14:00:10|8241.67|8241.67|8239.95|8239.95|8241.67|8241.67|8239.95|8239.95|0
1622728820000|2021-06-03 14:00:20|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|0
1622728830000|2021-06-03 14:00:30|8241.5|8241.5|8241.5|8241.5|8241.5|8241.5|8241.5|8241.5|0
1622728860000|2021-06-03 14:01:00|8241.03|8241.03|8241.03|8241.03|8241.03|8241.03|8241.03|8241.03|0
1622728870000|2021-06-03 14:01:10|8237.6|8237.6|8239.32|8239.32|8239.32|8239.32|8237.6|8237.6|0
1622728890000|2021-06-03 14:01:30|8239.15|8239.15|8239.15|8239.15|8239.15|8239.15|8239.15|8239.15|0
1622728900000|2021-06-03 14:01:40|8238.98|8238.98|8238.98|8238.98|8238.98|8238.98|8238.98|8238.98|0
1622728920000|2021-06-03 14:02:00|8240.69|8240.69|8242.4|8242.4|8242.4|8242.4|8240.69|8240.69|0
1622728950000|2021-06-03 14:02:30|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|0
1622728960000|2021-06-03 14:02:40|8244.12|8244.12|8242.4|8242.4|8244.12|8244.12|8242.4|8242.4|0
1622728970000|2021-06-03 14:02:50|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|8240.69|0
1622729000000|2021-06-03 14:03:20|8242.4|8242.4|8242.57|8242.57|8242.57|8242.57|8242.4|8242.4|0
1622729060000|2021-06-03 14:04:20|8244.28|8244.28|8242.57|8242.57|8244.28|8244.28|8242.57|8242.57|0
1622729160000|2021-06-03 14:06:00|8244.28|8244.28|8244.28|8244.28|8244.28|8244.28|8244.28|8244.28|0
1622729170000|2021-06-03 14:06:10|8246|8246|8246|8246|8246|8246|8246|8246|0
1622729190000|2021-06-03 14:06:30|8245.12|8245.12|8245.12|8245.12|8245.12|8245.12|8245.12|8245.12|0
1622729250000|2021-06-03 14:07:30|8243.41|8243.41|8243.41|8243.41|8243.41|8243.41|8243.41|8243.41|0
1622729280000|2021-06-03 14:08:00|8242.97|8242.97|8242.97|8242.97|8242.97|8242.97|8242.97|8242.97|0
1622729290000|2021-06-03 14:08:10|8242.63|8242.63|8242.42|8242.42|8242.63|8242.63|8242.42|8242.42|0
1622729300000|2021-06-03 14:08:20|8241.77|8241.77|8241.77|8241.77|8241.77|8241.77|8241.77|8241.77|0
1622729340000|2021-06-03 14:09:00|8243.48|8243.48|8246.14|8246.14|8246.14|8246.14|8243.48|8243.48|0
1622729370000|2021-06-03 14:09:30|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|0
1622729390000|2021-06-03 14:09:50|8244.84|8244.84|8244.4|8244.4|8244.84|8244.84|8244.4|8244.4|0
1622729450000|2021-06-03 14:10:50|8242.69|8242.69|8242.69|8242.69|8242.69|8242.69|8242.69|8242.69|0
1622729480000|2021-06-03 14:11:20|8240.98|8240.98|8240.98|8240.98|8240.98|8240.98|8240.98|8240.98|0
1622729550000|2021-06-03 14:12:30|8244.4|8244.4|8244.4|8244.4|8244.4|8244.4|8244.4|8244.4|0
1622729560000|2021-06-03 14:12:40|8245.34|8245.34|8243.16|8243.16|8245.34|8245.34|8243.16|8243.16|0
1622729640000|2021-06-03 14:14:00|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|8241.44|0
1622729650000|2021-06-03 14:14:10|8241.74|8241.74|8241.74|8241.74|8241.74|8241.74|8241.74|8241.74|0
1622729660000|2021-06-03 14:14:20|8240.03|8240.03|8240.03|8240.03|8240.03|8240.03|8240.03|8240.03|0
1622729740000|2021-06-03 14:15:40|8238.32|8238.32|8236.61|8236.61|8238.32|8238.32|8236.61|8236.61|0
1622729750000|2021-06-03 14:15:50|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|8234.89|0
1622729780000|2021-06-03 14:16:20|8236.61|8236.61|8236.61|8236.61|8236.61|8236.61|8236.61|8236.61|0
1622729840000|2021-06-03 14:17:20|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|8233.18|0
1622729920000|2021-06-03 14:18:40|8231.47|8231.47|8231.47|8231.47|8231.47|8231.47|8231.47|8231.47|0
1622729930000|2021-06-03 14:18:50|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|0
1622730020000|2021-06-03 14:20:20|8228.04|8228.04|8228.04|8228.04|8228.04|8228.04|8228.04|8228.04|0
1622730030000|2021-06-03 14:20:30|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|0
1622730040000|2021-06-03 14:20:40|8228.04|8228.04|8226.33|8226.33|8228.04|8228.04|8226.33|8226.33|0
1622730060000|2021-06-03 14:21:00|8224.62|8224.62|8224.62|8224.62|8224.62|8224.62|8224.62|8224.62|0
1622730100000|2021-06-03 14:21:40|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|0
1622730110000|2021-06-03 14:21:50|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|0
1622730120000|2021-06-03 14:22:00|8228.04|8228.04|8228.04|8228.04|8228.04|8228.04|8228.04|8228.04|0
1622730130000|2021-06-03 14:22:10|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|8228.51|0
1622730140000|2021-06-03 14:22:20|8228.04|8228.04|8228.51|8228.51|8228.51|8228.51|8228.04|8228.04|0
1622730150000|2021-06-03 14:22:30|8230.22|8230.22|8232.71|8232.71|8232.71|8232.71|8229.29|8229.29|0
1622730160000|2021-06-03 14:22:40|8229.29|8229.29|8225.86|8225.86|8229.29|8229.29|8225.86|8225.86|0
1622730180000|2021-06-03 14:23:00|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|0
1622730230000|2021-06-03 14:23:50|8223.22|8223.22|8223.68|8223.68|8223.68|8223.68|8223.22|8223.22|0
1622730270000|2021-06-03 14:24:30|8228.82|8228.82|8228.82|8228.82|8228.82|8228.82|8228.82|8228.82|0
1622730300000|2021-06-03 14:25:00|8227.11|8227.11|8227.11|8227.11|8227.11|8227.11|8227.11|8227.11|0
1622730320000|2021-06-03 14:25:20|8225.4|8225.4|8225.4|8225.4|8225.4|8225.4|8225.4|8225.4|0
1622730370000|2021-06-03 14:26:10|8223.68|8223.68|8221.97|8221.97|8223.68|8223.68|8221.97|8221.97|0
1622730380000|2021-06-03 14:26:20|8218.55|8218.55|8218.55|8218.55|8218.55|8218.55|8218.55|8218.55|0
1622730390000|2021-06-03 14:26:30|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|0
1622730410000|2021-06-03 14:26:50|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|0
1622730420000|2021-06-03 14:27:00|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|8223.68|0
1622730430000|2021-06-03 14:27:10|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|0
1622730440000|2021-06-03 14:27:20|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|0
1622730470000|2021-06-03 14:27:50|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|8221.97|0
1622730600000|2021-06-03 14:30:00|8220.26|8220.26|8221.97|8221.97|8221.97|8221.97|8220.26|8220.26|0
1622730610000|2021-06-03 14:30:10|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|8220.26|0
1622730640000|2021-06-03 14:30:40|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|8220.73|0
1622730650000|2021-06-03 14:30:50|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|8224.15|0
1622730660000|2021-06-03 14:31:00|8225.86|8225.86|8225.86|8225.86|8225.86|8225.86|8225.86|8225.86|0
1622730720000|2021-06-03 14:32:00|8227.58|8227.58|8227.58|8227.58|8227.58|8227.58|8227.58|8227.58|0
1622730740000|2021-06-03 14:32:20|8227.75|8227.75|8227.75|8227.75|8227.75|8227.75|8227.75|8227.75|0
1622730760000|2021-06-03 14:32:40|8227.91|8227.91|8227.91|8227.91|8227.91|8227.91|8227.91|8227.91|0
1622730770000|2021-06-03 14:32:50|8227.75|8227.75|8227.75|8227.75|8227.75|8227.75|8227.75|8227.75|0
1622730780000|2021-06-03 14:33:00|8231.17|8231.17|8229.46|8229.46|8231.17|8231.17|8229.46|8229.46|0
1622730790000|2021-06-03 14:33:10|8227.75|8227.75|8224.32|8224.32|8227.75|8227.75|8224.32|8224.32|0
1622730800000|2021-06-03 14:33:20|8224.49|8224.49|8224.49|8224.49|8224.49|8224.49|8224.49|8224.49|0
1622730820000|2021-06-03 14:33:40|8224.92|8224.92|8224.92|8224.92|8224.92|8224.92|8224.92|8224.92|0
1622730890000|2021-06-03 14:34:50|8224.7|8224.7|8224.27|8224.27|8224.7|8224.7|8224.27|8224.27|0
1622730920000|2021-06-03 14:35:20|8220.84|8220.84|8219.13|8219.13|8220.84|8220.84|8219.13|8219.13|0
1622730940000|2021-06-03 14:35:40|8222.56|8222.56|8222.56|8222.56|8222.56|8222.56|8222.56|8222.56|0
1622730960000|2021-06-03 14:36:00|8224.27|8224.27|8224.27|8224.27|8224.27|8224.27|8224.27|8224.27|0
1622730970000|2021-06-03 14:36:10|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|8224.48|0
1622730980000|2021-06-03 14:36:20|8226.2|8226.2|8226.2|8226.2|8226.2|8226.2|8226.2|8226.2|0
1622731050000|2021-06-03 14:37:30|8224.48|8224.48|8227.91|8227.91|8227.91|8227.91|8224.48|8224.48|0
1622731080000|2021-06-03 14:38:00|8226.2|8226.2|8226.2|8226.2|8226.2|8226.2|8226.2|8226.2|0
1622731100000|2021-06-03 14:38:20|8227.91|8227.91|8227.91|8227.91|8227.91|8227.91|8227.91|8227.91|0
1622731120000|2021-06-03 14:38:40|8228.34|8228.34|8226.63|8226.63|8228.34|8228.34|8226.63|8226.63|0
1622731140000|2021-06-03 14:39:00|8226.46|8226.46|8225.81|8225.81|8226.46|8226.46|8225.81|8225.81|0
1622731150000|2021-06-03 14:39:10|8225.34|8225.34|8224.09|8224.09|8225.81|8225.81|8224.09|8224.09|0
1622731160000|2021-06-03 14:39:20|8223.63|8223.63|8223.29|8223.29|8223.63|8223.63|8223.29|8223.29|0
1622731210000|2021-06-03 14:40:10|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|0
1622731220000|2021-06-03 14:40:20|8219.86|8219.86|8219.86|8219.86|8219.86|8219.86|8219.86|8219.86|0
1622731240000|2021-06-03 14:40:40|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|8221.58|0
1622731330000|2021-06-03 14:42:10|8225|8225|8226.71|8226.71|8226.71|8226.71|8225|8225|0
1622731420000|2021-06-03 14:43:40|8226.51|8226.51|8226.51|8226.51|8226.51|8226.51|8226.51|8226.51|0
1622731520000|2021-06-03 14:45:20|8226.73|8226.73|8225.01|8225.01|8226.73|8226.73|8225.01|8225.01|0
1622731600000|2021-06-03 14:46:40|8225.48|8225.48|8225.48|8225.48|8225.48|8225.48|8225.48|8225.48|0
1622731610000|2021-06-03 14:46:50|8228.91|8228.91|8227.19|8227.19|8228.91|8228.91|8227.19|8227.19|0
1622731650000|2021-06-03 14:47:30|8228.91|8228.91|8228.91|8228.91|8228.91|8228.91|8228.91|8228.91|0
1622731670000|2021-06-03 14:47:50|8229.07|8229.07|8229.07|8229.07|8229.07|8229.07|8229.07|8229.07|0
1622731680000|2021-06-03 14:48:00|8232.5|8232.5|8233.53|8233.53|8233.53|8233.53|8232.5|8232.5|0
1622731690000|2021-06-03 14:48:10|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|0
1622731730000|2021-06-03 14:48:50|8240.37|8240.37|8240.37|8240.37|8240.37|8240.37|8240.37|8240.37|0
1622731740000|2021-06-03 14:49:00|8240.97|8240.97|8241.14|8241.14|8241.14|8241.14|8240.97|8240.97|0
1622731750000|2021-06-03 14:49:10|8242.85|8242.85|8242.85|8242.85|8242.85|8242.85|8242.85|8242.85|0
1622731760000|2021-06-03 14:49:20|8241.14|8241.14|8241.14|8241.14|8241.14|8241.14|8241.14|8241.14|0
1622731780000|2021-06-03 14:49:40|8241.74|8241.74|8241.74|8241.74|8241.74|8241.74|8241.74|8241.74|0
1622731790000|2021-06-03 14:49:50|8240.03|8240.03|8240.03|8240.03|8240.03|8240.03|8239.73|8239.73|0
1622731800000|2021-06-03 14:50:00|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|0
1622731810000|2021-06-03 14:50:10|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|0
1622731820000|2021-06-03 14:50:20|8241.74|8241.74|8243.45|8243.45|8243.45|8243.45|8241.74|8241.74|0
1622731890000|2021-06-03 14:51:30|8238.32|8238.32|8236.6|8236.6|8238.32|8238.32|8236.6|8236.6|0
1622731930000|2021-06-03 14:52:10|8240.03|8240.03|8240.03|8240.03|8240.03|8240.03|8240.03|8240.03|0
1622731970000|2021-06-03 14:52:50|8241.74|8241.74|8241.74|8241.74|8241.74|8241.74|8241.74|8241.74|0
1622731980000|2021-06-03 14:53:00|8245.16|8245.16|8243.45|8243.45|8245.16|8245.16|8243.45|8243.45|0
1622732040000|2021-06-03 14:54:00|8241.74|8241.74|8240.03|8240.03|8241.74|8241.74|8240.03|8240.03|0
1622732050000|2021-06-03 14:54:10|8241.74|8241.74|8241.74|8241.74|8241.74|8241.74|8241.74|8241.74|0
1622732060000|2021-06-03 14:54:20|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|0
1622732130000|2021-06-03 14:55:30|8245.16|8245.16|8243.45|8243.45|8245.16|8245.16|8243.45|8243.45|0
1622732140000|2021-06-03 14:55:40|8246.88|8246.88|8246.88|8246.88|8246.88|8246.88|8246.88|8246.88|0
1622732150000|2021-06-03 14:55:50|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|8243.45|0
1622732170000|2021-06-03 14:56:10|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|0
1622732220000|2021-06-03 14:57:00|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|8242.04|0
1622732300000|2021-06-03 14:58:20|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|0
1622732310000|2021-06-03 14:58:30|8244.35|8244.35|8244.35|8244.35|8244.35|8244.35|8244.35|8244.35|0
1622732340000|2021-06-03 14:59:00|8244.05|8244.05|8244.05|8244.05|8244.05|8244.05|8244.05|8244.05|0
1622732380000|2021-06-03 14:59:40|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|0
1622732390000|2021-06-03 14:59:50|8245.46|8245.46|8245.46|8245.46|8245.46|8245.46|8245.46|8245.46|0
1622732400000|2021-06-03 15:00:00|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|0
1622732410000|2021-06-03 15:00:10|8245.46|8245.46|8245.46|8245.46|8245.46|8245.46|8245.46|8245.46|0
1622732460000|2021-06-03 15:01:00|8248.89|8248.89|8249.36|8249.36|8249.36|8249.36|8248.89|8248.89|0
1622732520000|2021-06-03 15:02:00|8249.57|8249.57|8249.57|8249.57|8249.57|8249.57|8249.57|8249.57|0
1622732530000|2021-06-03 15:02:10|8249.14|8249.14|8249.14|8249.14|8249.14|8249.14|8249.14|8249.14|0
1622732570000|2021-06-03 15:02:50|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|8249.73|0
1622732580000|2021-06-03 15:03:00|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|8249.53|0
1622732590000|2021-06-03 15:03:10|8249.06|8249.06|8249.06|8249.06|8249.06|8249.06|8249.06|8249.06|0
1622732620000|2021-06-03 15:03:40|8249.49|8249.49|8249.49|8249.49|8249.49|8249.49|8249.49|8249.49|0
1622732640000|2021-06-03 15:04:00|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|8246.06|8246.06|0
1622732650000|2021-06-03 15:04:10|8249.49|8249.49|8251.2|8251.2|8251.2|8251.2|8249.49|8249.49|0
1622732670000|2021-06-03 15:04:30|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|0
1622732710000|2021-06-03 15:05:10|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|8248.08|0
1622732730000|2021-06-03 15:05:30|8248.51|8248.51|8248.51|8248.51|8248.51|8248.51|8248.51|8248.51|0
1622732770000|2021-06-03 15:06:10|8248.81|8248.81|8248.81|8248.81|8248.81|8248.81|8248.81|8248.81|0
1622732790000|2021-06-03 15:06:30|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|0
1622732840000|2021-06-03 15:07:20|8248.81|8248.81|8248.81|8248.81|8248.81|8248.81|8248.81|8248.81|0
1622732850000|2021-06-03 15:07:30|8249.11|8249.11|8249.11|8249.11|8249.11|8249.11|8249.11|8249.11|0
1622732860000|2021-06-03 15:07:40|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|8247.4|0
1622732870000|2021-06-03 15:07:50|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|0
1622732880000|2021-06-03 15:08:00|8248|8248|8248|8248|8248|8248|8248|8248|0
1622732900000|2021-06-03 15:08:20|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|0
1622732940000|2021-06-03 15:09:00|8249.41|8249.41|8251.42|8251.42|8251.42|8251.42|8249.41|8249.41|0
1622732960000|2021-06-03 15:09:20|8249.71|8249.71|8249.71|8249.71|8249.71|8249.71|8249.71|8249.71|0
1622732970000|2021-06-03 15:09:30|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|0
1622732980000|2021-06-03 15:09:40|8249.71|8249.71|8250.01|8250.01|8250.01|8250.01|8249.71|8249.71|0
1622732990000|2021-06-03 15:09:50|8249.71|8249.71|8253.13|8253.13|8253.13|8253.13|8249.71|8249.71|0
1622733040000|2021-06-03 15:10:40|8249.71|8249.71|8249.71|8249.71|8249.71|8249.71|8249.71|8249.71|0
1622733070000|2021-06-03 15:11:10|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|8250.01|0
1622733080000|2021-06-03 15:11:20|8249.71|8249.71|8249.71|8249.71|8249.71|8249.71|8249.71|8249.71|0
1622733110000|2021-06-03 15:11:50|8253.13|8253.13|8253.13|8253.13|8253.13|8253.13|8253.13|8253.13|0
1622733160000|2021-06-03 15:12:40|8253.57|8253.57|8253.57|8253.57|8253.57|8253.57|8253.57|8253.57|0
1622733170000|2021-06-03 15:12:50|8253.87|8253.87|8253.87|8253.87|8253.87|8253.87|8253.87|8253.87|0
1622733200000|2021-06-03 15:13:20|8253.67|8253.67|8253.67|8253.67|8253.67|8253.67|8253.67|8253.67|0
1622733270000|2021-06-03 15:14:30|8253.96|8253.96|8253.96|8253.96|8253.96|8253.96|8253.96|8253.96|0
1622733280000|2021-06-03 15:14:40|8253.67|8253.67|8253.67|8253.67|8253.67|8253.67|8253.67|8253.67|0
1622733300000|2021-06-03 15:15:00|8257.09|8257.09|8257.09|8257.09|8257.09|8257.09|8257.09|8257.09|0
1622733310000|2021-06-03 15:15:10|8260.52|8260.52|8260.52|8260.52|8260.52|8260.52|8260.52|8260.52|0
1622733320000|2021-06-03 15:15:20|8257.09|8257.09|8257.09|8257.09|8257.09|8257.09|8257.09|8257.09|0
1622733330000|2021-06-03 15:15:30|8255.38|8255.38|8255.38|8255.38|8255.38|8255.38|8255.38|8255.38|0
1622733340000|2021-06-03 15:15:40|8255.08|8255.08|8254.17|8254.17|8255.08|8255.08|8254.17|8254.17|0
1622733350000|2021-06-03 15:15:50|8254.64|8254.64|8254.94|8254.94|8254.94|8254.94|8254.64|8254.64|0
1622733430000|2021-06-03 15:17:10|8254.47|8254.47|8256.18|8256.18|8256.18|8256.18|8254.47|8254.47|0
1622733450000|2021-06-03 15:17:30|8255.89|8255.89|8255.59|8255.59|8255.89|8255.89|8255.59|8255.59|0
1622733460000|2021-06-03 15:17:40|8255.29|8255.29|8253.28|8253.28|8255.29|8255.29|8253.28|8253.28|0
1622733500000|2021-06-03 15:18:20|8252.98|8252.98|8252.98|8252.98|8252.98|8252.98|8252.98|8252.98|0
1622733550000|2021-06-03 15:19:10|8252.77|8252.77|8252.77|8252.77|8253.07|8253.07|8252.77|8252.77|0
1622733560000|2021-06-03 15:19:20|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|0
1622733570000|2021-06-03 15:19:30|8253.54|8253.54|8253.54|8253.54|8253.54|8253.54|8253.54|8253.54|0
1622733590000|2021-06-03 15:19:50|8255.25|8255.25|8256.96|8256.96|8256.96|8256.96|8255.25|8255.25|0
1622733610000|2021-06-03 15:20:10|8257.17|8257.17|8257.17|8257.17|8257.17|8257.17|8257.17|8257.17|0
1622733650000|2021-06-03 15:20:50|8257.37|8257.37|8258.88|8258.88|8258.88|8258.88|8257.17|8257.17|0
1622733660000|2021-06-03 15:21:00|8259.09|8259.09|8259.26|8259.26|8259.26|8259.26|8259.05|8259.05|0
1622733670000|2021-06-03 15:21:10|8260.97|8260.97|8260.97|8260.97|8260.97|8260.97|8260.97|8260.97|0
1622733700000|2021-06-03 15:21:40|8259.26|8259.26|8259.26|8259.26|8259.26|8259.26|8259.26|8259.26|0
1622733720000|2021-06-03 15:22:00|8257.54|8257.54|8257.24|8257.24|8257.54|8257.54|8257.24|8257.24|0
1622733730000|2021-06-03 15:22:10|8257.54|8257.54|8256.68|8256.68|8257.54|8257.54|8256.68|8256.68|0
1622733740000|2021-06-03 15:22:20|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|8256.89|0
1622733750000|2021-06-03 15:22:30|8255.17|8255.17|8255.17|8255.17|8255.17|8255.17|8255.17|8255.17|0
1622733770000|2021-06-03 15:22:50|8254.88|8254.88|8254.88|8254.88|8254.88|8254.88|8254.88|8254.88|0
1622733780000|2021-06-03 15:23:00|8254.67|8254.67|8256.38|8256.38|8256.38|8256.38|8254.67|8254.67|0
1622733800000|2021-06-03 15:23:20|8258.1|8258.1|8258.1|8258.1|8259.81|8259.81|8258.1|8258.1|0
1622733810000|2021-06-03 15:23:30|8259.81|8259.81|8261.32|8261.32|8261.32|8261.32|8259.6|8259.6|0
1622733840000|2021-06-03 15:24:00|8261.61|8261.61|8261.61|8261.61|8261.61|8261.61|8261.61|8261.61|0
1622733850000|2021-06-03 15:24:10|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|8263.33|0
1622733860000|2021-06-03 15:24:20|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|0
1622733870000|2021-06-03 15:24:30|8263.33|8263.33|8263.03|8263.03|8263.33|8263.33|8263.03|8263.03|0
1622733900000|2021-06-03 15:25:00|8263.33|8263.33|8265.04|8265.04|8265.04|8265.04|8263.33|8263.33|0
1622733910000|2021-06-03 15:25:10|8265.34|8265.34|8265.04|8265.04|8265.34|8265.34|8265.04|8265.04|0
1622733950000|2021-06-03 15:25:50|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|8265.34|0
1622733960000|2021-06-03 15:26:00|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|8265.04|0
1622733970000|2021-06-03 15:26:10|8265.47|8265.47|8265.47|8265.47|8265.47|8265.47|8265.47|8265.47|0
1622733990000|2021-06-03 15:26:30|8265|8265|8265|8265|8265|8265|8265|8265|0
1622734000000|2021-06-03 15:26:40|8268.42|8268.42|8268.42|8268.42|8268.42|8268.42|8268.42|8268.42|0
1622734020000|2021-06-03 15:27:00|8265|8265|8265.44|8265.44|8265.44|8265.44|8265|8265|0
1622734030000|2021-06-03 15:27:10|8265.64|8265.64|8265.64|8265.64|8265.64|8265.64|8265.64|8265.64|0
1622734050000|2021-06-03 15:27:30|8263.93|8263.93|8263.93|8263.93|8263.93|8263.93|8263.93|8263.93|0
1622734060000|2021-06-03 15:27:40|8263.72|8263.72|8263.72|8263.72|8263.72|8263.72|8263.72|8263.72|0
1622734070000|2021-06-03 15:27:50|8263.93|8263.93|8263.93|8263.93|8263.93|8263.93|8263.93|8263.93|0
1622734110000|2021-06-03 15:28:30|8263.76|8263.76|8263.76|8263.76|8265.47|8265.47|8263.76|8263.76|0
1622734120000|2021-06-03 15:28:40|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|8264.23|0
1622734140000|2021-06-03 15:29:00|8259.09|8259.09|8257.3|8257.3|8259.26|8259.26|8256.87|8256.87|0
1622734150000|2021-06-03 15:29:10|8257.46|8257.46|8257.46|8257.46|8257.46|8257.46|8257.46|8257.46|0
1622734160000|2021-06-03 15:29:20|8255.75|8255.75|8257.46|8257.46|8257.46|8257.46|8255.75|8255.75|0
1622734170000|2021-06-03 15:29:30|8257.04|8257.04|8258.75|8258.75|8261.4|8261.4|8252.84|8252.84|0
1622734180000|2021-06-03 15:29:40|8258.31|8258.31|8256.42|8256.42|8260.45|8260.45|8256.42|8256.42|0
1622734190000|2021-06-03 15:29:50|8256.59|8256.59|8255.92|8255.92|8261.73|8261.73|8254.88|8254.88|0
1622790930000|2021-06-04 07:15:30|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|8228.63|0
1622790960000|2021-06-04 07:16:00|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|8232.06|0
1622790970000|2021-06-04 07:16:10|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|8231.89|0
1622790980000|2021-06-04 07:16:20|8232.09|8232.09|8232.09|8232.09|8232.09|8232.09|8232.09|8232.09|0
1622790990000|2021-06-04 07:16:30|8232.3|8232.3|8232.3|8232.3|8232.3|8232.3|8232.3|8232.3|0
1622791000000|2021-06-04 07:16:40|8230.59|8230.59|8228.44|8228.44|8230.59|8230.59|8228.44|8228.44|0
1622791010000|2021-06-04 07:16:50|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|0
1622791030000|2021-06-04 07:17:10|8231.86|8231.86|8231.86|8231.86|8231.86|8231.86|8231.86|8231.86|0
1622791080000|2021-06-04 07:18:00|8231.56|8231.56|8231.56|8231.56|8231.56|8231.56|8231.56|8231.56|0
1622791140000|2021-06-04 07:19:00|8229.85|8229.85|8231.56|8231.56|8231.56|8231.56|8229.85|8229.85|0
1622791160000|2021-06-04 07:19:20|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|8231.99|0
1622791190000|2021-06-04 07:19:50|8228.57|8228.57|8228.57|8228.57|8228.57|8228.57|8228.57|8228.57|0
1622791200000|2021-06-04 07:20:00|8228.23|8228.23|8230.72|8230.72|8231.66|8231.66|8228.23|8228.23|0
1622791220000|2021-06-04 07:20:20|8227.29|8227.29|8230.72|8230.72|8230.72|8230.72|8227.29|8227.29|0
1622791240000|2021-06-04 07:20:40|8227.13|8227.13|8221.99|8221.99|8227.13|8227.13|8221.99|8221.99|0
1622791260000|2021-06-04 07:21:00|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|0
1622791270000|2021-06-04 07:21:10|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|0
1622791280000|2021-06-04 07:21:20|8217.19|8217.19|8217.19|8217.19|8217.19|8217.19|8217.19|8217.19|0
1622791290000|2021-06-04 07:21:30|8218.9|8218.9|8220.61|8220.61|8220.61|8220.61|8218.9|8218.9|0
1622791300000|2021-06-04 07:21:40|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|0
1622791340000|2021-06-04 07:22:20|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|0
1622791360000|2021-06-04 07:22:40|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|8220.95|0
1622791370000|2021-06-04 07:22:50|8224.38|8224.38|8224.38|8224.38|8224.38|8224.38|8224.38|8224.38|0
1622791380000|2021-06-04 07:23:00|8224.55|8224.55|8224.55|8224.55|8224.55|8224.55|8224.55|8224.55|0
1622791430000|2021-06-04 07:23:50|8224.21|8224.21|8224.21|8224.21|8224.21|8224.21|8224.21|8224.21|0
1622791530000|2021-06-04 07:25:30|8223.87|8223.87|8225.75|8225.75|8225.75|8225.75|8223.87|8223.87|0
1622791570000|2021-06-04 07:26:10|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|0
1622791600000|2021-06-04 07:26:40|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|0
1622791680000|2021-06-04 07:28:00|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|8220.61|0
1622791690000|2021-06-04 07:28:10|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|8222.33|0
1622791730000|2021-06-04 07:28:50|8222.53|8222.53|8222.53|8222.53|8222.53|8222.53|8222.53|8222.53|0
1622791760000|2021-06-04 07:29:20|8224.24|8224.24|8224.24|8224.24|8224.24|8224.24|8224.24|8224.24|0
1622791770000|2021-06-04 07:29:30|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|8223.81|0
1622791800000|2021-06-04 07:30:00|8225.52|8225.52|8225.52|8225.52|8225.52|8225.52|8225.52|8225.52|0
1622791840000|2021-06-04 07:30:40|8226.61|8226.61|8226.61|8226.61|8226.61|8226.61|8226.61|8226.61|0
1622791860000|2021-06-04 07:31:00|8228.32|8228.32|8228.32|8228.32|8228.32|8228.32|8228.32|8228.32|0
1622791910000|2021-06-04 07:31:50|8227.45|8227.45|8227.45|8227.45|8227.45|8227.45|8227.45|8227.45|0
1622791930000|2021-06-04 07:32:10|8227.62|8227.62|8232.76|8232.76|8232.76|8232.76|8227.62|8227.62|0
1622791940000|2021-06-04 07:32:20|8233.23|8233.23|8233.23|8233.23|8233.23|8233.23|8233.23|8233.23|0
1622792020000|2021-06-04 07:33:40|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|8231.51|0
1622792040000|2021-06-04 07:34:00|8231.35|8231.35|8229.63|8229.63|8231.35|8231.35|8229.63|8229.63|0
1622792080000|2021-06-04 07:34:40|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|8233.06|0
1622792090000|2021-06-04 07:34:50|8234.77|8234.77|8234.77|8234.77|8234.77|8234.77|8234.77|8234.77|0
1622792300000|2021-06-04 07:38:20|8235.67|8235.67|8235.67|8235.67|8235.67|8235.67|8235.67|8235.67|0
1622792310000|2021-06-04 07:38:30|8236.01|8236.01|8236.01|8236.01|8236.01|8236.01|8236.01|8236.01|0
1622792340000|2021-06-04 07:39:00|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|0
1622792430000|2021-06-04 07:40:30|8232.58|8232.58|8232.58|8232.58|8232.58|8232.58|8232.58|8232.58|0
1622792440000|2021-06-04 07:40:40|8236.01|8236.01|8239.43|8239.43|8239.43|8239.43|8236.01|8236.01|0
1622792470000|2021-06-04 07:41:10|8237.72|8237.72|8237.72|8237.72|8237.72|8237.72|8237.72|8237.72|0
1622792480000|2021-06-04 07:41:20|8239.43|8239.43|8239.43|8239.43|8239.43|8239.43|8239.43|8239.43|0
1622792530000|2021-06-04 07:42:10|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|0
1622792540000|2021-06-04 07:42:20|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|8241.31|0
1622792580000|2021-06-04 07:43:00|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|0
1622792620000|2021-06-04 07:43:40|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|0
1622792630000|2021-06-04 07:43:50|8235.75|8235.75|8235.75|8235.75|8235.75|8235.75|8235.75|8235.75|0
1622792650000|2021-06-04 07:44:10|8234.03|8234.03|8232.15|8232.15|8234.03|8234.03|8232.15|8232.15|0
1622792660000|2021-06-04 07:44:20|8230.44|8230.44|8232.15|8232.15|8232.15|8232.15|8230.44|8230.44|0
1622792680000|2021-06-04 07:44:40|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|0
1622792760000|2021-06-04 07:46:00|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|8228.73|0
1622792770000|2021-06-04 07:46:10|8229.59|8229.59|8229.59|8229.59|8229.59|8229.59|8229.59|8229.59|0
1622792800000|2021-06-04 07:46:40|8231.31|8231.31|8231.31|8231.31|8231.31|8231.31|8231.31|8231.31|0
1622792810000|2021-06-04 07:46:50|8231.47|8231.47|8231.47|8231.47|8231.47|8231.47|8231.47|8231.47|0
1622792820000|2021-06-04 07:47:00|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|0
1622792870000|2021-06-04 07:47:50|8231.47|8231.47|8231.47|8231.47|8231.47|8231.47|8231.47|8231.47|0
1622792940000|2021-06-04 07:49:00|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|8229.76|0
1622792970000|2021-06-04 07:49:30|8228.83|8228.83|8228.83|8228.83|8228.83|8228.83|8228.83|8228.83|0
1622793000000|2021-06-04 07:50:00|8227.11|8227.11|8227.11|8227.11|8227.11|8227.11|8227.11|8227.11|0
1622793030000|2021-06-04 07:50:30|8228.83|8228.83|8228.83|8228.83|8228.83|8228.83|8228.83|8228.83|0
1622793090000|2021-06-04 07:51:30|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|0
1622793130000|2021-06-04 07:52:10|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|0
1622793140000|2021-06-04 07:52:20|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|0
1622793170000|2021-06-04 07:52:50|8230.24|8230.24|8230.24|8230.24|8230.24|8230.24|8230.24|8230.24|0
1622793180000|2021-06-04 07:53:00|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|8230.54|0
1622793250000|2021-06-04 07:54:10|8228.83|8228.83|8228.83|8228.83|8228.83|8228.83|8228.83|8228.83|0
1622793280000|2021-06-04 07:54:40|8228.42|8228.42|8228.42|8228.42|8228.42|8228.42|8228.42|8228.42|0
1622793300000|2021-06-04 07:55:00|8230.13|8230.13|8230.13|8230.13|8230.13|8230.13|8230.13|8230.13|0
1622793330000|2021-06-04 07:55:30|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|0
1622793360000|2021-06-04 07:56:00|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|8232.27|0
1622793440000|2021-06-04 07:57:20|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|0
1622793450000|2021-06-04 07:57:30|8228.84|8228.84|8228.84|8228.84|8228.84|8228.84|8228.84|8228.84|0
1622793490000|2021-06-04 07:58:10|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|8229.05|0
1622793500000|2021-06-04 07:58:20|8230.76|8230.76|8227.34|8227.34|8230.76|8230.76|8227.34|8227.34|0
1622793510000|2021-06-04 07:58:30|8225.62|8225.62|8225.62|8225.62|8225.62|8225.62|8225.62|8225.62|0
1622793520000|2021-06-04 07:58:40|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|8223.91|0
1622793570000|2021-06-04 07:59:30|8222.2|8222.2|8222.2|8222.2|8222.2|8222.2|8222.2|8222.2|0
1622793580000|2021-06-04 07:59:40|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|0
1622793590000|2021-06-04 07:59:50|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|0
1622793620000|2021-06-04 08:00:20|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|8217.88|0
1622793630000|2021-06-04 08:00:30|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|0
1622793640000|2021-06-04 08:00:40|8217.88|8217.88|8218.18|8218.18|8218.18|8218.18|8217.88|8217.88|0
1622793700000|2021-06-04 08:01:40|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|0
1622793720000|2021-06-04 08:02:00|8216.04|8216.04|8216.04|8216.04|8216.04|8216.04|8216.04|8216.04|0
1622793790000|2021-06-04 08:03:10|8214.32|8214.32|8214.32|8214.32|8214.32|8214.32|8214.32|8214.32|0
1622793900000|2021-06-04 08:05:00|8214.12|8214.12|8214.12|8214.12|8214.12|8214.12|8214.12|8214.12|0
1622793940000|2021-06-04 08:05:40|8215.83|8215.83|8219.26|8219.26|8219.26|8219.26|8215.83|8215.83|0
1622793960000|2021-06-04 08:06:00|8217.54|8217.54|8217.38|8217.38|8217.54|8217.54|8217.38|8217.38|0
1622793970000|2021-06-04 08:06:10|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|8219.09|0
1622793980000|2021-06-04 08:06:20|8219.43|8219.43|8219.26|8219.26|8219.43|8219.43|8219.26|8219.26|0
1622793990000|2021-06-04 08:06:30|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|8220.97|0
1622794040000|2021-06-04 08:07:20|8222.68|8222.68|8222.68|8222.68|8222.68|8222.68|8222.68|8222.68|0
1622794090000|2021-06-04 08:08:10|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|0
1622794100000|2021-06-04 08:08:20|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|0
1622794110000|2021-06-04 08:08:30|8222.48|8222.48|8222.48|8222.48|8222.48|8222.48|8222.48|8222.48|0
1622794140000|2021-06-04 08:09:00|8220.76|8220.76|8220.76|8220.76|8220.76|8220.76|8220.76|8220.76|0
1622794190000|2021-06-04 08:09:50|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|8224.19|0
1622794200000|2021-06-04 08:10:00|8222.48|8222.48|8222.48|8222.48|8222.48|8222.48|8222.48|8222.48|0
1622794210000|2021-06-04 08:10:10|8220.76|8220.76|8220.76|8220.76|8220.76|8220.76|8220.76|8220.76|0
1622794260000|2021-06-04 08:11:00|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|8219.05|0
1622794300000|2021-06-04 08:11:40|8219.22|8219.22|8219.22|8219.22|8219.22|8219.22|8219.22|8219.22|0
1622794440000|2021-06-04 08:14:00|8219.43|8219.43|8219.76|8219.76|8219.76|8219.76|8219.43|8219.43|0
1622794550000|2021-06-04 08:15:50|8221.48|8221.48|8221.48|8221.48|8221.48|8221.48|8221.48|8221.48|0
1622794570000|2021-06-04 08:16:10|8223.19|8223.19|8223.19|8223.19|8223.19|8223.19|8223.19|8223.19|0
1622794590000|2021-06-04 08:16:30|8224.9|8224.9|8224.9|8224.9|8224.9|8224.9|8224.9|8224.9|0
1622794630000|2021-06-04 08:17:10|8226.61|8226.61|8226.61|8226.61|8226.61|8226.61|8226.61|8226.61|0
1622794720000|2021-06-04 08:18:40|8226.41|8226.41|8225.9|8225.9|8226.41|8226.41|8225.9|8225.9|0
1622794750000|2021-06-04 08:19:10|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|0
1622794770000|2021-06-04 08:19:30|8229.33|8229.33|8229.33|8229.33|8229.33|8229.33|8229.33|8229.33|0
1622794810000|2021-06-04 08:20:10|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|0
1622794880000|2021-06-04 08:21:20|8229.33|8229.33|8229.33|8229.33|8229.33|8229.33|8229.33|8229.33|0
1622794980000|2021-06-04 08:23:00|8228.02|8228.02|8228.02|8228.02|8228.02|8228.02|8228.02|8228.02|0
1622795060000|2021-06-04 08:24:20|8226.93|8226.93|8226.93|8226.93|8226.93|8226.93|8226.93|8226.93|0
1622795070000|2021-06-04 08:24:30|8225.22|8225.22|8225.22|8225.22|8225.22|8225.22|8225.22|8225.22|0
1622795080000|2021-06-04 08:24:40|8225.01|8225.01|8224.79|8224.79|8225.01|8225.01|8224.79|8224.79|0
1622795090000|2021-06-04 08:24:50|8225.66|8225.66|8225.87|8225.87|8225.87|8225.87|8225.66|8225.66|0
1622795160000|2021-06-04 08:26:00|8225.46|8225.46|8225.26|8225.26|8225.46|8225.46|8225.26|8225.26|0
1622795220000|2021-06-04 08:27:00|8223.54|8223.54|8223.54|8223.54|8223.54|8223.54|8223.54|8223.54|0
1622795230000|2021-06-04 08:27:10|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|8221.83|0
1622795250000|2021-06-04 08:27:30|8220.12|8220.12|8220.12|8220.12|8220.12|8220.12|8220.12|8220.12|0
1622795350000|2021-06-04 08:29:10|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|0
1622795470000|2021-06-04 08:31:10|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|8221.53|0
1622795520000|2021-06-04 08:32:00|8218.11|8218.11|8218.11|8218.11|8218.11|8218.11|8218.11|8218.11|0
1622795570000|2021-06-04 08:32:50|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|8219.82|0
1622795640000|2021-06-04 08:34:00|8216.4|8216.4|8216.4|8216.4|8216.4|8216.4|8216.4|8216.4|0
1622795790000|2021-06-04 08:36:30|8214.68|8214.68|8214.68|8214.68|8214.68|8214.68|8214.68|8214.68|0
1622795860000|2021-06-04 08:37:40|8216.4|8216.4|8216.4|8216.4|8216.4|8216.4|8216.4|8216.4|0
1622795960000|2021-06-04 08:39:20|8215.97|8215.97|8215.97|8215.97|8215.97|8215.97|8215.97|8215.97|0
1622796020000|2021-06-04 08:40:20|8212.54|8212.54|8212.08|8212.08|8212.54|8212.54|8212.08|8212.08|0
1622796250000|2021-06-04 08:44:10|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|8210.36|0
1622796280000|2021-06-04 08:44:40|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|8209.71|0
1622796290000|2021-06-04 08:44:50|8210.58|8210.58|8210.58|8210.58|8210.58|8210.58|8210.58|8210.58|0
1622796320000|2021-06-04 08:45:20|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|0
1622796360000|2021-06-04 08:46:00|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|8211.69|0
1622796370000|2021-06-04 08:46:10|8213.41|8213.41|8213.41|8213.41|8213.41|8213.41|8213.41|8213.41|0
1622796410000|2021-06-04 08:46:50|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|0
1622796450000|2021-06-04 08:47:30|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|8212.29|0
1622796460000|2021-06-04 08:47:40|8212.63|8212.63|8212.63|8212.63|8212.63|8212.63|8212.63|8212.63|0
1622796580000|2021-06-04 08:49:40|8210.91|8210.91|8210.91|8210.91|8210.91|8210.91|8210.91|8210.91|0
1622796630000|2021-06-04 08:50:30|8209.2|8209.2|8209.2|8209.2|8209.2|8209.2|8209.2|8209.2|0
1622796750000|2021-06-04 08:52:30|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|8209.54|0
1622796760000|2021-06-04 08:52:40|8209.11|8209.11|8209.11|8209.11|8209.11|8209.11|8209.11|8209.11|0
1622796880000|2021-06-04 08:54:40|8208.77|8208.77|8208.77|8208.77|8208.77|8208.77|8208.77|8208.77|0
1622796920000|2021-06-04 08:55:20|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|8210.49|0
1622796990000|2021-06-04 08:56:30|8208.77|8208.77|8207.06|8207.06|8208.77|8208.77|8207.06|8207.06|0
1622797070000|2021-06-04 08:57:50|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|0
1622797190000|2021-06-04 08:59:50|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|0
1622797200000|2021-06-04 09:00:00|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|8204.49|0
1622797220000|2021-06-04 09:00:20|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|8206.21|0
1622797240000|2021-06-04 09:00:40|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|8206.67|0
1622797250000|2021-06-04 09:00:50|8206.46|8206.46|8206.67|8206.67|8206.67|8206.67|8206.46|8206.46|0
1622797290000|2021-06-04 09:01:30|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|8204.96|0
1622797310000|2021-06-04 09:01:50|8205.39|8205.39|8205.61|8205.61|8205.61|8205.61|8205.39|8205.39|0
1622797390000|2021-06-04 09:03:10|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|8203.9|0
1622797400000|2021-06-04 09:03:20|8205.61|8205.61|8205.61|8205.61|8205.61|8205.61|8205.61|8205.61|0
1622797410000|2021-06-04 09:03:30|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|8207.32|0
1622797440000|2021-06-04 09:04:00|8209.03|8209.03|8205.61|8205.61|8209.03|8209.03|8205.61|8205.61|0
1622797490000|2021-06-04 09:04:50|8206.04|8206.04|8206.04|8206.04|8206.04|8206.04|8206.04|8206.04|0
1622797520000|2021-06-04 09:05:20|8206.26|8206.26|8206.26|8206.26|8206.26|8206.26|8206.26|8206.26|0
1622797550000|2021-06-04 09:05:50|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|8204.55|0
1622797570000|2021-06-04 09:06:10|8204.72|8204.72|8204.88|8204.88|8204.88|8204.88|8204.72|8204.72|0
1622797580000|2021-06-04 09:06:20|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|0
1622797600000|2021-06-04 09:06:40|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|0
1622797620000|2021-06-04 09:07:00|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|8203.17|0
1622797750000|2021-06-04 09:09:10|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|0
1622797760000|2021-06-04 09:09:20|8206.6|8206.6|8206.6|8206.6|8206.6|8206.6|8206.6|8206.6|0
1622797830000|2021-06-04 09:10:30|8206.3|8206.3|8206.3|8206.3|8206.3|8206.3|8206.3|8206.3|0
1622797850000|2021-06-04 09:10:50|8206.08|8206.08|8206.38|8206.38|8206.38|8206.38|8206.08|8206.08|0
1622797860000|2021-06-04 09:11:00|8206.18|8206.18|8205.97|8205.97|8206.18|8206.18|8205.97|8205.97|0
1622797900000|2021-06-04 09:11:40|8206.27|8206.27|8206.27|8206.27|8206.27|8206.27|8206.27|8206.27|0
1622797940000|2021-06-04 09:12:20|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|8206.48|0
1622797960000|2021-06-04 09:12:40|8208.19|8208.19|8208.19|8208.19|8208.19|8208.19|8208.19|8208.19|0
1622797980000|2021-06-04 09:13:00|8209.9|8209.9|8209.87|8209.87|8210.07|8210.07|8209.87|8209.87|0
1622798010000|2021-06-04 09:13:30|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|8210.28|0
1622798110000|2021-06-04 09:15:10|8209.98|8209.98|8210.61|8210.61|8210.61|8210.61|8209.98|8209.98|0
1622798160000|2021-06-04 09:16:00|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|8210.32|0
1622798180000|2021-06-04 09:16:20|8206.89|8206.89|8206.59|8206.59|8206.89|8206.89|8206.59|8206.59|0
1622798200000|2021-06-04 09:16:40|8206.76|8206.76|8206.76|8206.76|8206.76|8206.76|8206.76|8206.76|0
1622798210000|2021-06-04 09:16:50|8207.17|8207.17|8207.17|8207.17|8207.17|8207.17|8207.17|8207.17|0
1622798360000|2021-06-04 09:19:20|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|0
1622798390000|2021-06-04 09:19:50|8207.17|8207.17|8208.88|8208.88|8208.88|8208.88|8207.17|8207.17|0
1622798420000|2021-06-04 09:20:20|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|8209.32|0
1622798450000|2021-06-04 09:20:50|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|8208.88|0
1622798460000|2021-06-04 09:21:00|8207.17|8207.17|8207.17|8207.17|8207.17|8207.17|8207.17|8207.17|0
1622798470000|2021-06-04 09:21:10|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|8205.45|0
1622798490000|2021-06-04 09:21:30|8207.17|8207.17|8207.17|8207.17|8207.17|8207.17|8207.17|8207.17|0
1622798540000|2021-06-04 09:22:20|8206.76|8206.76|8206.76|8206.76|8206.76|8206.76|8206.76|8206.76|0
1622798590000|2021-06-04 09:23:10|8208.47|8208.47|8208.47|8208.47|8208.47|8208.47|8208.47|8208.47|0
1622798630000|2021-06-04 09:23:50|8210.18|8210.18|8210.18|8210.18|8210.18|8210.18|8210.18|8210.18|0
1622798670000|2021-06-04 09:24:30|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|0
1622798760000|2021-06-04 09:26:00|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|8213.77|0
1622798770000|2021-06-04 09:26:10|8213.94|8213.94|8214.24|8214.24|8214.24|8214.24|8213.94|8213.94|0
1622798780000|2021-06-04 09:26:20|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|0
1622798810000|2021-06-04 09:26:50|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|8212.33|0
1622798860000|2021-06-04 09:27:40|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|8212.16|0
1622798900000|2021-06-04 09:28:20|8215.58|8215.58|8215.58|8215.58|8215.58|8215.58|8215.58|8215.58|0
1622798920000|2021-06-04 09:28:40|8213.87|8213.87|8212.16|8212.16|8213.87|8213.87|8212.16|8212.16|0
1622798960000|2021-06-04 09:29:20|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|0
1622798970000|2021-06-04 09:29:30|8213.44|8213.44|8213.03|8213.03|8213.44|8213.44|8213.03|8213.03|0
1622799170000|2021-06-04 09:32:50|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|8213.25|0
1622799310000|2021-06-04 09:35:10|8213.08|8213.08|8211.36|8211.36|8213.08|8213.08|8211.36|8211.36|0
1622799350000|2021-06-04 09:35:50|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|0
1622799390000|2021-06-04 09:36:30|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|8214.79|0
1622799420000|2021-06-04 09:37:00|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|0
1622799430000|2021-06-04 09:37:10|8212.14|8212.14|8212.14|8212.14|8212.14|8212.14|8211.67|8211.67|0
1622799440000|2021-06-04 09:37:20|8213.85|8213.85|8213.85|8213.85|8213.85|8213.85|8213.85|8213.85|0
1622799470000|2021-06-04 09:37:50|8212.14|8212.14|8212.14|8212.14|8212.14|8212.14|8212.14|8212.14|0
1622799480000|2021-06-04 09:38:00|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|0
1622799530000|2021-06-04 09:38:50|8215.73|8215.73|8215.73|8215.73|8215.73|8215.73|8215.73|8215.73|0
1622799540000|2021-06-04 09:39:00|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|8212.31|0
1622799610000|2021-06-04 09:40:10|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|0
1622799620000|2021-06-04 09:40:20|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|0
1622799640000|2021-06-04 09:40:40|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|0
1622799770000|2021-06-04 09:42:50|8211.1|8211.1|8211.32|8211.32|8211.32|8211.32|8211.1|8211.1|0
1622799840000|2021-06-04 09:44:00|8211.97|8211.97|8211.32|8211.32|8211.97|8211.97|8211.32|8211.32|0
1622799880000|2021-06-04 09:44:40|8212.18|8212.18|8213.05|8213.05|8213.05|8213.05|8212.18|8212.18|0
1622799890000|2021-06-04 09:44:50|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|8213.27|0
1622799900000|2021-06-04 09:45:00|8214.98|8214.98|8213.27|8213.27|8214.98|8214.98|8213.27|8213.27|0
1622799960000|2021-06-04 09:46:00|8213.06|8213.06|8213.06|8213.06|8213.06|8213.06|8213.06|8213.06|0
1622799970000|2021-06-04 09:46:10|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|0
1622799990000|2021-06-04 09:46:30|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|8211.14|0
1622800000000|2021-06-04 09:46:40|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|0
1622800080000|2021-06-04 09:48:00|8216.28|8216.28|8216.28|8216.28|8216.28|8216.28|8216.28|8216.28|0
1622800090000|2021-06-04 09:48:10|8216.11|8216.11|8216.11|8216.11|8216.11|8216.11|8216.11|8216.11|0
1622800160000|2021-06-04 09:49:20|8217.82|8217.82|8217.82|8217.82|8217.82|8217.82|8217.82|8217.82|0
1622800290000|2021-06-04 09:51:30|8218.12|8218.12|8218.12|8218.12|8218.12|8218.12|8218.12|8218.12|0
1622800300000|2021-06-04 09:51:40|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|8223.26|0
1622800350000|2021-06-04 09:52:30|8223.46|8223.46|8223.46|8223.46|8225.18|8225.18|8223.46|8223.46|0
1622800380000|2021-06-04 09:53:00|8225.18|8225.18|8225.18|8225.18|8225.18|8225.18|8225.18|8225.18|0
1622800400000|2021-06-04 09:53:20|8226.89|8226.89|8226.89|8226.89|8226.89|8226.89|8226.89|8226.89|0
1622800450000|2021-06-04 09:54:10|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|8223.46|0
1622800460000|2021-06-04 09:54:20|8221.75|8221.75|8221.75|8221.75|8221.75|8221.75|8221.75|8221.75|0
1622800490000|2021-06-04 09:54:50|8220.04|8220.04|8220.04|8220.04|8220.04|8220.04|8220.04|8220.04|0
1622800500000|2021-06-04 09:55:00|8221.75|8221.75|8216.62|8216.62|8221.75|8221.75|8216.62|8216.62|0
1622800570000|2021-06-04 09:56:10|8218.33|8218.33|8218.33|8218.33|8218.33|8218.33|8218.33|8218.33|0
1622800670000|2021-06-04 09:57:50|8218.67|8218.67|8218.67|8218.67|8218.67|8218.67|8218.67|8218.67|0
1622800690000|2021-06-04 09:58:10|8218.83|8218.83|8218.83|8218.83|8218.83|8218.83|8218.83|8218.83|0
1622800710000|2021-06-04 09:58:30|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|8220.55|0
1622800740000|2021-06-04 09:59:00|8220.25|8220.25|8220.25|8220.25|8220.25|8220.25|8220.25|8220.25|0
1622800890000|2021-06-04 10:01:30|8220.08|8220.08|8219.91|8219.91|8220.08|8220.08|8219.91|8219.91|0
1622800930000|2021-06-04 10:02:10|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|0
1622800940000|2021-06-04 10:02:20|8216.49|8216.49|8216.49|8216.49|8216.49|8216.49|8216.49|8216.49|0
1622801040000|2021-06-04 10:04:00|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|0
1622801050000|2021-06-04 10:04:10|8219.91|8219.91|8219.91|8219.91|8219.91|8219.91|8219.91|8219.91|0
1622801080000|2021-06-04 10:04:40|8220.12|8220.12|8220.12|8220.12|8220.12|8220.12|8220.12|8220.12|0
1622801160000|2021-06-04 10:06:00|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|8221.84|0
1622801280000|2021-06-04 10:08:00|8220.12|8220.12|8220.12|8220.12|8220.12|8220.12|8220.12|8220.12|0
1622801310000|2021-06-04 10:08:30|8219.91|8219.91|8219.91|8219.91|8219.91|8219.91|8219.91|8219.91|0
1622801420000|2021-06-04 10:10:20|8217.9|8217.9|8219.61|8219.61|8219.61|8219.61|8217.9|8217.9|0
1622801430000|2021-06-04 10:10:30|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|0
1622801450000|2021-06-04 10:10:50|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|0
1622801460000|2021-06-04 10:11:00|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|0
1622801500000|2021-06-04 10:11:40|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|0
1622801600000|2021-06-04 10:13:20|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|0
1622801630000|2021-06-04 10:13:50|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|8215.68|0
1622801830000|2021-06-04 10:17:10|8213.96|8213.96|8212.25|8212.25|8213.96|8213.96|8212.25|8212.25|0
1622801850000|2021-06-04 10:17:30|8211.82|8211.82|8212.25|8212.25|8212.25|8212.25|8211.82|8211.82|0
1622801920000|2021-06-04 10:18:40|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|8213.96|0
1622801930000|2021-06-04 10:18:50|8213.76|8213.76|8213.76|8213.76|8213.76|8213.76|8213.76|8213.76|0
1622801950000|2021-06-04 10:19:10|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|0
1622801990000|2021-06-04 10:19:50|8215.27|8215.27|8214.97|8214.97|8215.27|8215.27|8214.97|8214.97|0
1622802010000|2021-06-04 10:20:10|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|8215.44|0
1622802080000|2021-06-04 10:21:20|8217.15|8217.15|8217.15|8217.15|8217.15|8217.15|8217.15|8217.15|0
1622802150000|2021-06-04 10:22:30|8218.86|8218.86|8218.86|8218.86|8218.86|8218.86|8218.86|8218.86|0
1622802160000|2021-06-04 10:22:40|8219.2|8219.2|8219.2|8219.2|8219.2|8219.2|8219.2|8219.2|0
1622802170000|2021-06-04 10:22:50|8218.9|8218.9|8218.6|8218.6|8218.9|8218.9|8218.6|8218.6|0
1622802230000|2021-06-04 10:23:50|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|8216.89|0
1622802250000|2021-06-04 10:24:10|8217.09|8217.09|8217.09|8217.09|8217.09|8217.09|8217.09|8217.09|0
1622802360000|2021-06-04 10:26:00|8215.38|8215.38|8215.38|8215.38|8215.38|8215.38|8215.38|8215.38|0
1622802450000|2021-06-04 10:27:30|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|0
1622802580000|2021-06-04 10:29:40|8211.96|8211.96|8211.96|8211.96|8211.96|8211.96|8211.96|8211.96|0
1622802650000|2021-06-04 10:30:50|8210.24|8210.24|8210.24|8210.24|8210.24|8210.24|8210.24|8210.24|0
1622802660000|2021-06-04 10:31:00|8209.74|8209.74|8209.74|8209.74|8209.74|8209.74|8209.74|8209.74|0
1622802670000|2021-06-04 10:31:10|8209.53|8209.53|8209.53|8209.53|8209.53|8209.53|8209.53|8209.53|0
1622802680000|2021-06-04 10:31:20|8207.82|8207.82|8204.39|8204.39|8207.82|8207.82|8204.39|8204.39|0
1622802710000|2021-06-04 10:31:50|8203.75|8203.75|8203.96|8203.96|8203.96|8203.96|8203.75|8203.75|0
1622802740000|2021-06-04 10:32:20|8203.76|8203.76|8203.76|8203.76|8203.76|8203.76|8203.76|8203.76|0
1622802750000|2021-06-04 10:32:30|8203.54|8203.54|8203.32|8203.32|8203.54|8203.54|8203.32|8203.32|0
1622802760000|2021-06-04 10:32:40|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|8202.89|0
1622802890000|2021-06-04 10:34:50|8201.18|8201.18|8201.18|8201.18|8201.18|8201.18|8201.18|8201.18|0
1622802990000|2021-06-04 10:36:30|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|8201.38|0
1622803010000|2021-06-04 10:36:50|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|8204.81|0
1622803020000|2021-06-04 10:37:00|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|0
1622803160000|2021-06-04 10:39:20|8206.82|8206.82|8206.82|8206.82|8206.82|8206.82|8206.82|8206.82|0
1622803300000|2021-06-04 10:41:40|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|8205.11|0
1622803340000|2021-06-04 10:42:20|8204.81|8204.81|8204.47|8204.47|8204.81|8204.81|8204.47|8204.47|0
1622803380000|2021-06-04 10:43:00|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|0
1622803400000|2021-06-04 10:43:20|8204.43|8204.43|8207.85|8207.85|8207.85|8207.85|8204.43|8204.43|0
1622803450000|2021-06-04 10:44:10|8208.02|8208.02|8208.02|8208.02|8208.02|8208.02|8208.02|8208.02|0
1622803690000|2021-06-04 10:48:10|8208.19|8208.19|8208.19|8208.19|8208.19|8208.19|8208.19|8208.19|0
1622803700000|2021-06-04 10:48:20|8209.9|8209.9|8209.9|8209.9|8209.9|8209.9|8209.9|8209.9|0
1622803840000|2021-06-04 10:50:40|8206.48|8206.48|8207.07|8207.07|8207.07|8207.07|8206.48|8206.48|0
1622803890000|2021-06-04 10:51:30|8208.79|8208.79|8207.07|8207.07|8208.79|8208.79|8207.07|8207.07|0
1622803900000|2021-06-04 10:51:40|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|8210.5|0
1622803920000|2021-06-04 10:52:00|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|0
1622803950000|2021-06-04 10:52:30|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|8211.74|0
1622803960000|2021-06-04 10:52:40|8212.21|8212.21|8212.01|8212.01|8212.21|8212.21|8212.01|8212.01|0
1622803970000|2021-06-04 10:52:50|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|8211.54|0
1622804020000|2021-06-04 10:53:40|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|0
1622804130000|2021-06-04 10:55:30|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|8211.16|0
1622804240000|2021-06-04 10:57:20|8210.86|8210.86|8210.86|8210.86|8210.86|8210.86|8210.86|8210.86|0
1622804290000|2021-06-04 10:58:10|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|0
1622804360000|2021-06-04 10:59:20|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|8207.43|0
1622804390000|2021-06-04 10:59:50|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|0
1622804400000|2021-06-04 11:00:00|8210.86|8210.86|8210.86|8210.86|8210.86|8210.86|8210.86|8210.86|0
1622804430000|2021-06-04 11:00:30|8211.79|8211.79|8212.26|8212.26|8212.26|8212.26|8211.79|8211.79|0
1622804510000|2021-06-04 11:01:50|8210.55|8210.55|8210.55|8210.55|8210.55|8210.55|8210.55|8210.55|0
1622804520000|2021-06-04 11:02:00|8210.14|8210.14|8210.14|8210.14|8210.14|8210.14|8210.14|8210.14|0
1622804530000|2021-06-04 11:02:10|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|8211.85|0
1622804580000|2021-06-04 11:03:00|8212.06|8212.06|8212.06|8212.06|8212.06|8212.06|8212.06|8212.06|0
1622804630000|2021-06-04 11:03:50|8212.95|8212.95|8213.25|8213.25|8213.85|8213.85|8212.95|8212.95|0
1622804640000|2021-06-04 11:04:00|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|0
1622804690000|2021-06-04 11:04:50|8213.76|8213.76|8213.76|8213.76|8213.76|8213.76|8213.76|8213.76|0
1622804710000|2021-06-04 11:05:10|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|8215.47|0
1622804730000|2021-06-04 11:05:30|8215.17|8215.17|8215.61|8215.61|8217.32|8217.32|8215.17|8215.17|0
1622804800000|2021-06-04 11:06:40|8213.89|8213.89|8213.89|8213.89|8213.89|8213.89|8213.89|8213.89|0
1622804890000|2021-06-04 11:08:10|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|8212.18|0
1622804970000|2021-06-04 11:09:30|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|0
1622805010000|2021-06-04 11:10:10|8214.36|8214.36|8214.36|8214.36|8214.36|8214.36|8214.36|8214.36|0
1622805050000|2021-06-04 11:10:50|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|8212.65|0
1622805080000|2021-06-04 11:11:20|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|0
1622805090000|2021-06-04 11:11:30|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|8209.23|0
1622805220000|2021-06-04 11:13:40|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|8210.94|0
1622805230000|2021-06-04 11:13:50|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|8210.77|0
1622805310000|2021-06-04 11:15:10|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|0
1622805370000|2021-06-04 11:16:10|8212.65|8212.65|8212.43|8212.43|8212.65|8212.65|8212.43|8212.43|0
1622805480000|2021-06-04 11:18:00|8212.6|8212.6|8212.6|8212.6|8212.6|8212.6|8212.6|8212.6|0
1622805500000|2021-06-04 11:18:20|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|8212.82|0
1622805510000|2021-06-04 11:18:30|8211.1|8211.1|8211.27|8211.27|8211.27|8211.27|8211.1|8211.1|0
1622805540000|2021-06-04 11:19:00|8211.49|8211.49|8211.66|8211.66|8211.66|8211.66|8211.49|8211.49|0
1622805610000|2021-06-04 11:20:10|8211.23|8211.23|8211.23|8211.23|8211.23|8211.23|8211.23|8211.23|0
1622805660000|2021-06-04 11:21:00|8211.43|8211.43|8211.23|8211.23|8211.43|8211.43|8211.23|8211.23|0
1622805670000|2021-06-04 11:21:10|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|8211.01|0
1622805680000|2021-06-04 11:21:20|8212.72|8212.72|8212.51|8212.51|8212.72|8212.72|8212.51|8212.51|0
1622805690000|2021-06-04 11:21:30|8214.22|8214.22|8214.22|8214.22|8214.22|8214.22|8214.22|8214.22|0
1622805750000|2021-06-04 11:22:30|8214.05|8214.05|8214.05|8214.05|8214.05|8214.05|8214.05|8214.05|0
1622805760000|2021-06-04 11:22:40|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|0
1622805800000|2021-06-04 11:23:20|8212.13|8212.13|8212.13|8212.13|8212.13|8212.13|8212.13|8212.13|0
1622805870000|2021-06-04 11:24:30|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|8213.84|0
1622805880000|2021-06-04 11:24:40|8213.63|8213.63|8213.63|8213.63|8213.63|8213.63|8213.63|8213.63|0
1622806040000|2021-06-04 11:27:20|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|0
1622806190000|2021-06-04 11:29:50|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|8211.71|0
1622806200000|2021-06-04 11:30:00|8211.5|8211.5|8211.5|8211.5|8211.5|8211.5|8211.5|8211.5|0
1622806360000|2021-06-04 11:32:40|8211.28|8211.28|8211.28|8211.28|8211.28|8211.28|8211.28|8211.28|0
1622806400000|2021-06-04 11:33:20|8211.08|8211.08|8210.87|8210.87|8211.08|8211.08|8210.87|8210.87|0
1622806410000|2021-06-04 11:33:30|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|0
1622806490000|2021-06-04 11:34:50|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|0
1622806520000|2021-06-04 11:35:20|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|0
1622806600000|2021-06-04 11:36:40|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|0
1622806630000|2021-06-04 11:37:10|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|0
1622806660000|2021-06-04 11:37:40|8207.45|8207.45|8207.45|8207.45|8207.45|8207.45|8207.45|8207.45|0
1622806910000|2021-06-04 11:41:50|8205.73|8205.73|8205.73|8205.73|8205.73|8205.73|8205.73|8205.73|0
1622806960000|2021-06-04 11:42:40|8206.07|8206.07|8206.07|8206.07|8206.07|8206.07|8206.07|8206.07|0
1622807020000|2021-06-04 11:43:40|8205.87|8205.87|8205.87|8205.87|8205.87|8205.87|8205.87|8205.87|0
1622807110000|2021-06-04 11:45:10|8206.3|8206.3|8206.51|8206.51|8206.51|8206.51|8206.3|8206.3|0
1622807130000|2021-06-04 11:45:30|8206.98|8206.98|8206.98|8206.98|8206.98|8206.98|8206.98|8206.98|0
1622807170000|2021-06-04 11:46:10|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|8205.26|0
1622807190000|2021-06-04 11:46:30|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|8203.55|0
1622807270000|2021-06-04 11:47:50|8201.84|8201.84|8201.84|8201.84|8201.84|8201.84|8201.84|8201.84|0
1622807330000|2021-06-04 11:48:50|8202.01|8202.01|8202.18|8202.18|8202.18|8202.18|8202.01|8202.01|0
1622807380000|2021-06-04 11:49:40|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|8203.89|0
1622807490000|2021-06-04 11:51:30|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|8202.18|0
1622807500000|2021-06-04 11:51:40|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|8201.96|0
1622807520000|2021-06-04 11:52:00|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|8202.17|0
1622807530000|2021-06-04 11:52:10|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|8200.46|0
1622807550000|2021-06-04 11:52:30|8200.66|8200.66|8198.95|8198.95|8200.66|8200.66|8198.95|8198.95|0
1622807620000|2021-06-04 11:53:40|8199.88|8199.88|8199.88|8199.88|8199.88|8199.88|8199.88|8199.88|0
1622807690000|2021-06-04 11:54:50|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|0
1622807790000|2021-06-04 11:56:30|8202.07|8202.07|8202.07|8202.07|8202.07|8202.07|8202.07|8202.07|0
1622807800000|2021-06-04 11:56:40|8202.28|8202.28|8202.28|8202.28|8202.28|8202.28|8202.28|8202.28|0
1622807820000|2021-06-04 11:57:00|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|8202.93|0
1622807830000|2021-06-04 11:57:10|8203.14|8203.14|8201.43|8201.43|8203.14|8203.14|8201.43|8201.43|0
1622807880000|2021-06-04 11:58:00|8201.23|8201.23|8201.23|8201.23|8201.43|8201.43|8201.23|8201.23|0
1622807890000|2021-06-04 11:58:10|8201.43|8201.43|8201.02|8201.02|8201.43|8201.43|8201.02|8201.02|0
1622807900000|2021-06-04 11:58:20|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|0
1622807910000|2021-06-04 11:58:30|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|8198.84|0
1622807940000|2021-06-04 11:59:00|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|8200.55|0
1622807970000|2021-06-04 11:59:30|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|0
1622807990000|2021-06-04 11:59:50|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|8200.51|0
1622808000000|2021-06-04 12:00:00|8200.29|8200.29|8202|8202|8202|8202|8200.29|8200.29|0
1622808100000|2021-06-04 12:01:40|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|0
1622808150000|2021-06-04 12:02:30|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|8201.97|0
1622808160000|2021-06-04 12:02:40|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|8201.53|0
1622808180000|2021-06-04 12:03:00|8204.95|8204.95|8204.52|8204.52|8204.95|8204.95|8204.52|8204.52|0
1622808190000|2021-06-04 12:03:10|8206.23|8206.23|8206.23|8206.23|8206.23|8206.23|8206.23|8206.23|0
1622808200000|2021-06-04 12:03:20|8205.93|8205.93|8205.63|8205.63|8205.93|8205.93|8205.63|8205.63|0
1622808240000|2021-06-04 12:04:00|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|0
1622808250000|2021-06-04 12:04:10|8207.64|8207.64|8207.64|8207.64|8207.64|8207.64|8207.64|8207.64|0
1622808270000|2021-06-04 12:04:30|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|8209.35|0
1622808280000|2021-06-04 12:04:40|8207.64|8207.64|8207.64|8207.64|8207.64|8207.64|8207.64|8207.64|0
1622808290000|2021-06-04 12:04:50|8207.85|8207.85|8207.68|8207.68|8207.85|8207.85|8207.68|8207.68|0
1622808310000|2021-06-04 12:05:10|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|0
1622808360000|2021-06-04 12:06:00|8207.68|8207.68|8205.96|8205.96|8207.68|8207.68|8205.96|8205.96|0
1622808380000|2021-06-04 12:06:20|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|8205.67|0
1622808500000|2021-06-04 12:08:20|8205.88|8205.88|8205.58|8205.58|8205.88|8205.88|8205.58|8205.58|0
1622808550000|2021-06-04 12:09:10|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|8205.17|0
1622808600000|2021-06-04 12:10:00|8203.46|8203.46|8203.46|8203.46|8203.46|8203.46|8203.46|8203.46|0
1622808630000|2021-06-04 12:10:30|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|8203.16|0
1622808650000|2021-06-04 12:10:50|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|8203.38|0
1622808670000|2021-06-04 12:11:10|8206.8|8206.8|8205.09|8205.09|8206.8|8206.8|8205.09|8205.09|0
1622808680000|2021-06-04 12:11:20|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|8204.88|0
1622808700000|2021-06-04 12:11:40|8204.58|8204.58|8204.28|8204.28|8204.58|8204.58|8204.28|8204.28|0
1622808760000|2021-06-04 12:12:40|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|8203.99|0
1622808790000|2021-06-04 12:13:10|8203.82|8203.82|8203.99|8203.99|8203.99|8203.99|8203.82|8203.82|0
1622808800000|2021-06-04 12:13:20|8202.27|8202.27|8203.99|8203.99|8203.99|8203.99|8202.27|8202.27|0
1622808810000|2021-06-04 12:13:30|8204.15|8204.15|8204.15|8204.15|8204.15|8204.15|8204.15|8204.15|0
1622808850000|2021-06-04 12:14:10|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|8207.58|0
1622808880000|2021-06-04 12:14:40|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|8207.75|0
1622808890000|2021-06-04 12:14:50|8207.45|8207.45|8207.45|8207.45|8207.45|8207.45|8207.45|8207.45|0
1622808990000|2021-06-04 12:16:30|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|0
1622809010000|2021-06-04 12:16:50|8206.72|8206.72|8206.72|8206.72|8207.19|8207.19|8206.72|8206.72|0
1622809080000|2021-06-04 12:18:00|8203.3|8203.3|8205.01|8205.01|8205.01|8205.01|8203.3|8203.3|0
1622809130000|2021-06-04 12:18:50|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|8204.71|0
1622809170000|2021-06-04 12:19:30|8206.42|8206.42|8208.14|8208.14|8208.14|8208.14|8206.42|8206.42|0
1622809200000|2021-06-04 12:20:00|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|0
1622809210000|2021-06-04 12:20:10|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|0
1622809250000|2021-06-04 12:20:50|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|0
1622809280000|2021-06-04 12:21:20|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|8208.14|0
1622809290000|2021-06-04 12:21:30|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|8206.42|0
1622809310000|2021-06-04 12:21:50|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|0
1622809320000|2021-06-04 12:22:00|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|0
1622809400000|2021-06-04 12:23:20|8207.67|8207.67|8205.96|8205.96|8207.67|8207.67|8205.96|8205.96|0
1622809420000|2021-06-04 12:23:40|8207.67|8207.67|8207.67|8207.67|8207.67|8207.67|8207.67|8207.67|0
1622809680000|2021-06-04 12:28:00|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|8205.96|0
1622809700000|2021-06-04 12:28:20|8204.24|8204.24|8204.24|8204.24|8204.24|8204.24|8204.24|8204.24|0
1622809730000|2021-06-04 12:28:50|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|8202.53|0
1622809770000|2021-06-04 12:29:30|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|8203.47|0
1622809790000|2021-06-04 12:29:50|8205.18|8205.18|8205.18|8205.18|8205.18|8205.18|8205.18|8205.18|0
1622809800000|2021-06-04 12:30:00|8204.96|8204.96|8208.99|8208.99|8208.99|8208.99|8199.83|8199.83|0
1622809810000|2021-06-04 12:30:10|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|8205.56|0
1622809820000|2021-06-04 12:30:20|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|8203.85|0
1622809840000|2021-06-04 12:30:40|8207.27|8207.27|8207.27|8207.27|8207.27|8207.27|8207.27|8207.27|0
1622809850000|2021-06-04 12:30:50|8208.99|8208.99|8209.2|8209.2|8209.2|8209.2|8208.99|8208.99|0
1622809860000|2021-06-04 12:31:00|8209.5|8209.5|8209.72|8209.72|8209.72|8209.72|8209.5|8209.5|0
1622809880000|2021-06-04 12:31:20|8208|8208|8208|8208|8208|8208|8208|8208|0
1622809890000|2021-06-04 12:31:30|8206.29|8206.29|8206.29|8206.29|8206.29|8206.29|8206.29|8206.29|0
1622809900000|2021-06-04 12:31:40|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|8204.58|0
1622809920000|2021-06-04 12:32:00|8202.87|8202.87|8204.58|8204.58|8204.58|8204.58|8202.87|8202.87|0
1622809930000|2021-06-04 12:32:10|8206.29|8206.29|8206.29|8206.29|8206.29|8206.29|8206.29|8206.29|0
1622809970000|2021-06-04 12:32:50|8206.63|8206.63|8204.92|8204.92|8206.63|8206.63|8204.92|8204.92|0
1622809980000|2021-06-04 12:33:00|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|8206.63|0
1622810030000|2021-06-04 12:33:50|8211.77|8211.77|8213.48|8213.48|8213.48|8213.48|8211.77|8211.77|0
1622810070000|2021-06-04 12:34:30|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|8211.77|0
1622810160000|2021-06-04 12:36:00|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|8213.48|0
1622810180000|2021-06-04 12:36:20|8213.01|8213.01|8209.59|8209.59|8213.01|8213.01|8209.59|8209.59|0
1622810190000|2021-06-04 12:36:30|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|8207.87|0
1622810220000|2021-06-04 12:37:00|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|8208.08|0
1622810260000|2021-06-04 12:37:40|8207.61|8207.61|8207.41|8207.41|8207.61|8207.61|8207.31|8207.31|0
1622810310000|2021-06-04 12:38:30|8209.12|8209.12|8209.12|8209.12|8209.12|8209.12|8209.12|8209.12|0
1622810370000|2021-06-04 12:39:30|8207.41|8207.41|8207.41|8207.41|8207.41|8207.41|8207.41|8207.41|0
1622810390000|2021-06-04 12:39:50|8205.69|8205.69|8205.69|8205.69|8205.69|8205.69|8205.69|8205.69|0
1622810400000|2021-06-04 12:40:00|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|8203.98|0
1622810450000|2021-06-04 12:40:50|8204.28|8204.28|8204.28|8204.28|8204.28|8204.28|8204.28|8204.28|0
1622810480000|2021-06-04 12:41:20|8205.99|8205.99|8205.99|8205.99|8205.99|8205.99|8205.99|8205.99|0
1622810530000|2021-06-04 12:42:10|8206.46|8206.46|8206.93|8206.93|8206.93|8206.93|8206.46|8206.46|0
1622810600000|2021-06-04 12:43:20|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|0
1622810680000|2021-06-04 12:44:40|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|0
1622810700000|2021-06-04 12:45:00|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|0
1622810710000|2021-06-04 12:45:10|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|8212.48|0
1622810730000|2021-06-04 12:45:30|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|0
1622810740000|2021-06-04 12:45:40|8210.98|8210.98|8210.33|8210.33|8210.98|8210.98|8210.33|8210.33|0
1622810760000|2021-06-04 12:46:00|8208.62|8208.62|8208.62|8208.62|8208.62|8208.62|8208.62|8208.62|0
1622810770000|2021-06-04 12:46:10|8210.33|8210.33|8208.62|8208.62|8210.33|8210.33|8208.62|8208.62|0
1622810790000|2021-06-04 12:46:30|8206.91|8206.91|8206.91|8206.91|8206.91|8206.91|8206.91|8206.91|0
1622810830000|2021-06-04 12:47:10|8208.62|8208.62|8208.62|8208.62|8208.62|8208.62|8208.62|8208.62|0
1622810970000|2021-06-04 12:49:30|8206.91|8206.91|8206.91|8206.91|8206.91|8206.91|8206.91|8206.91|0
1622811000000|2021-06-04 12:50:00|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|0
1622811050000|2021-06-04 12:50:50|8205.63|8205.63|8205.63|8205.63|8205.63|8205.63|8205.63|8205.63|0
1622811110000|2021-06-04 12:51:50|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|0
1622811120000|2021-06-04 12:52:00|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|0
1622811190000|2021-06-04 12:53:10|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|8207.34|0
1622811280000|2021-06-04 12:54:40|8207.17|8207.17|8207.34|8207.34|8207.34|8207.34|8207.17|8207.17|0
1622811320000|2021-06-04 12:55:20|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|8209.05|0
1622811400000|2021-06-04 12:56:40|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|8209.95|0
1622811460000|2021-06-04 12:57:40|8210.15|8210.15|8210.15|8210.15|8210.15|8210.15|8210.15|8210.15|0
1622811490000|2021-06-04 12:58:10|8213.58|8213.58|8213.58|8213.58|8213.58|8213.58|8213.58|8213.58|0
1622811510000|2021-06-04 12:58:30|8213.79|8213.79|8213.79|8213.79|8213.79|8213.79|8213.79|8213.79|0
1622811540000|2021-06-04 12:59:00|8213.58|8213.58|8213.58|8213.58|8213.58|8213.58|8213.58|8213.58|0
1622811700000|2021-06-04 13:01:40|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|0
1622811740000|2021-06-04 13:02:20|8213.58|8213.58|8213.58|8213.58|8213.58|8213.58|8213.58|8213.58|0
1622811760000|2021-06-04 13:02:40|8215.29|8215.29|8218.72|8218.72|8218.72|8218.72|8215.29|8215.29|0
1622811780000|2021-06-04 13:03:00|8220.43|8220.43|8220.64|8220.64|8220.64|8220.64|8218.93|8218.93|0
1622811810000|2021-06-04 13:03:30|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|0
1622811940000|2021-06-04 13:05:40|8220.66|8220.66|8222.16|8222.16|8222.16|8222.16|8220.45|8220.45|0
1622811960000|2021-06-04 13:06:00|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|8220.45|0
1622811990000|2021-06-04 13:06:30|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|8223.88|0
1622812000000|2021-06-04 13:06:40|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|8224.31|0
1622812010000|2021-06-04 13:06:50|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|8220.88|0
1622812100000|2021-06-04 13:08:20|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|0
1622812110000|2021-06-04 13:08:30|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|0
1622812120000|2021-06-04 13:08:40|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|8221.1|0
1622812130000|2021-06-04 13:08:50|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|8219.39|0
1622812180000|2021-06-04 13:09:40|8221.1|8221.1|8221.32|8221.32|8221.32|8221.32|8221.1|8221.1|0
1622812190000|2021-06-04 13:09:50|8217.89|8217.89|8217.89|8217.89|8217.89|8217.89|8217.89|8217.89|0
1622812230000|2021-06-04 13:10:30|8218.11|8218.11|8216.18|8216.18|8218.11|8218.11|8216.18|8216.18|0
1622812240000|2021-06-04 13:10:40|8216.59|8216.59|8215.99|8215.99|8216.79|8216.79|8215.99|8215.99|0
1622812260000|2021-06-04 13:11:00|8216.29|8216.29|8216.29|8216.29|8216.29|8216.29|8216.29|8216.29|0
1622812280000|2021-06-04 13:11:20|8214.58|8214.58|8214.58|8214.58|8214.58|8214.58|8214.58|8214.58|0
1622812300000|2021-06-04 13:11:40|8218|8218|8218|8218|8218|8218|8218|8218|0
1622812310000|2021-06-04 13:11:50|8217.56|8217.56|8217.56|8217.56|8217.56|8217.56|8217.56|8217.56|0
1622812320000|2021-06-04 13:12:00|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|0
1622812350000|2021-06-04 13:12:30|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|8219.49|0
1622812460000|2021-06-04 13:14:20|8221.21|8221.21|8221.21|8221.21|8221.21|8221.21|8221.21|8221.21|0
1622812510000|2021-06-04 13:15:10|8220.99|8220.99|8220.99|8220.99|8220.99|8220.99|8220.99|8220.99|0
1622812540000|2021-06-04 13:15:40|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|8219.28|0
1622812550000|2021-06-04 13:15:50|8217.56|8217.56|8217.56|8217.56|8217.56|8217.56|8217.56|8217.56|0
1622812570000|2021-06-04 13:16:10|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|8217.1|0
1622812580000|2021-06-04 13:16:20|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|0
1622812620000|2021-06-04 13:17:00|8215.38|8215.38|8213.67|8213.67|8215.38|8215.38|8213.67|8213.67|0
1622812630000|2021-06-04 13:17:10|8213.5|8213.5|8213.5|8213.5|8213.5|8213.5|8213.5|8213.5|0
1622812640000|2021-06-04 13:17:20|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|8213.67|0
1622812660000|2021-06-04 13:17:40|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|8213.47|0
1622812680000|2021-06-04 13:18:00|8213.68|8213.68|8213.68|8213.68|8213.68|8213.68|8213.68|8213.68|0
1622812690000|2021-06-04 13:18:10|8215.4|8215.4|8217.11|8217.11|8217.11|8217.11|8215.4|8215.4|0
1622812700000|2021-06-04 13:18:20|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|8215.4|0
1622812710000|2021-06-04 13:18:30|8213.68|8213.68|8213.68|8213.68|8213.68|8213.68|8213.68|8213.68|0
1622812740000|2021-06-04 13:19:00|8213.38|8213.38|8213.09|8213.09|8213.38|8213.38|8213.09|8213.09|0
1622812750000|2021-06-04 13:19:10|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|0
1622812760000|2021-06-04 13:19:20|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|0
1622812800000|2021-06-04 13:20:00|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|8209.36|0
1622812820000|2021-06-04 13:20:20|8212.79|8212.79|8212.79|8212.79|8212.79|8212.79|8212.79|8212.79|0
1622812830000|2021-06-04 13:20:30|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|8211.07|0
1622812840000|2021-06-04 13:20:40|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|0
1622812880000|2021-06-04 13:21:20|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|8208.89|0
1622812940000|2021-06-04 13:22:20|8209.19|8209.19|8209.49|8209.49|8210.09|8210.09|8209.19|8209.19|0
1622812950000|2021-06-04 13:22:30|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|8211.2|0
1622813020000|2021-06-04 13:23:40|8212.92|8212.92|8214.63|8214.63|8214.63|8214.63|8212.92|8212.92|0
1622813080000|2021-06-04 13:24:40|8215.1|8215.1|8215.56|8215.56|8215.56|8215.56|8215.1|8215.1|0
1622813100000|2021-06-04 13:25:00|8215.77|8215.77|8215.49|8215.49|8216.11|8216.11|8215.49|8215.49|0
1622813110000|2021-06-04 13:25:10|8215.08|8215.08|8214.67|8214.67|8215.08|8215.08|8214.67|8214.67|0
1622813130000|2021-06-04 13:25:30|8214.88|8214.88|8214.41|8214.41|8214.88|8214.88|8214.41|8214.41|0
1622813150000|2021-06-04 13:25:50|8216.12|8216.12|8216.12|8216.12|8216.12|8216.12|8216.12|8216.12|0
1622813160000|2021-06-04 13:26:00|8214.41|8214.41|8214.41|8214.41|8214.41|8214.41|8214.41|8214.41|0
1622813220000|2021-06-04 13:27:00|8214.63|8214.63|8214.63|8214.63|8214.63|8214.63|8212.91|8212.91|0
1622813240000|2021-06-04 13:27:20|8214.83|8214.83|8214.83|8214.83|8214.83|8214.83|8214.83|8214.83|0
1622813260000|2021-06-04 13:27:40|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|0
1622813270000|2021-06-04 13:27:50|8213.34|8213.34|8216.98|8216.98|8216.98|8216.98|8213.34|8213.34|0
1622813300000|2021-06-04 13:28:20|8217.19|8217.19|8215.48|8215.48|8217.19|8217.19|8215.48|8215.48|0
1622813360000|2021-06-04 13:29:20|8215.7|8215.7|8215.7|8215.7|8215.7|8215.7|8215.7|8215.7|0
1622813380000|2021-06-04 13:29:40|8217.41|8217.41|8217.41|8217.41|8217.41|8217.41|8217.41|8217.41|0
1622813400000|2021-06-04 13:30:00|8217.2|8217.2|8217.2|8217.2|8217.2|8217.2|8217.2|8217.2|0
1622813410000|2021-06-04 13:30:10|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|0
1622813420000|2021-06-04 13:30:20|8217.2|8217.2|8217.2|8217.2|8217.2|8217.2|8217.2|8217.2|0
1622813470000|2021-06-04 13:31:10|8218.07|8218.07|8217.64|8217.64|8218.07|8218.07|8217.64|8217.64|0
1622813480000|2021-06-04 13:31:20|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|8217.85|0
1622813500000|2021-06-04 13:31:40|8214.43|8214.43|8216.14|8216.14|8217.85|8217.85|8214.43|8214.43|0
1622813510000|2021-06-04 13:31:50|8212.72|8212.72|8210.67|8210.67|8212.72|8212.72|8210.67|8210.67|0
1622813520000|2021-06-04 13:32:00|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|8208.95|0
1622813540000|2021-06-04 13:32:20|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|8212.38|0
1622813560000|2021-06-04 13:32:40|8214.09|8214.09|8214.26|8214.26|8214.26|8214.26|8214.09|8214.09|0
1622813570000|2021-06-04 13:32:50|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|0
1622813620000|2021-06-04 13:33:40|8209.12|8209.12|8209.12|8209.12|8209.12|8209.12|8209.12|8209.12|0
1622813630000|2021-06-04 13:33:50|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|8212.55|0
1622813650000|2021-06-04 13:34:10|8210.84|8210.84|8210.84|8210.84|8210.84|8210.84|8210.84|8210.84|0
1622813710000|2021-06-04 13:35:10|8212.55|8212.55|8209.12|8209.12|8212.55|8212.55|8209.12|8209.12|0
1622813730000|2021-06-04 13:35:30|8207.41|8207.41|8207.41|8207.41|8207.41|8207.41|8207.41|8207.41|0
1622813750000|2021-06-04 13:35:50|8207.63|8207.63|8207.84|8207.84|8207.84|8207.84|8207.63|8207.63|0
1622813760000|2021-06-04 13:36:00|8206.13|8206.13|8206.35|8206.35|8206.35|8206.35|8206.13|8206.13|0
1622813770000|2021-06-04 13:36:10|8204.64|8204.64|8204.64|8204.64|8204.64|8204.64|8204.64|8204.64|0
1622813780000|2021-06-04 13:36:20|8204.42|8204.42|8204.64|8204.64|8204.64|8204.64|8204.42|8204.42|0
1622813800000|2021-06-04 13:36:40|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|8204.84|0
1622813820000|2021-06-04 13:37:00|8203.13|8203.13|8203.13|8203.13|8203.13|8203.13|8203.13|8203.13|0
1622813840000|2021-06-04 13:37:20|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|0
1622813880000|2021-06-04 13:38:00|8201.2|8201.2|8201.2|8201.2|8201.2|8201.2|8201.2|8201.2|0
1622813900000|2021-06-04 13:38:20|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|0
1622813930000|2021-06-04 13:38:50|8199.71|8199.71|8199.71|8199.71|8199.71|8199.71|8199.71|8199.71|0
1622813960000|2021-06-04 13:39:20|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|8201.42|0
1622813970000|2021-06-04 13:39:30|8199.71|8199.71|8199.28|8199.28|8199.71|8199.71|8199.28|8199.28|0
1622813990000|2021-06-04 13:39:50|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|8199.06|0
1622814010000|2021-06-04 13:40:10|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|8197.35|0
1622814020000|2021-06-04 13:40:20|8193.93|8193.93|8192.21|8192.21|8193.93|8193.93|8192.21|8192.21|0
1622814050000|2021-06-04 13:40:50|8195.64|8195.64|8197.35|8197.35|8197.35|8197.35|8195.64|8195.64|0
1622814070000|2021-06-04 13:41:10|8197.56|8197.56|8197.35|8197.35|8197.56|8197.56|8197.35|8197.35|0
1622814080000|2021-06-04 13:41:20|8197.57|8197.57|8197.57|8197.57|8197.57|8197.57|8197.57|8197.57|0
1622814090000|2021-06-04 13:41:30|8198.22|8198.22|8198.01|8198.01|8198.22|8198.22|8198.01|8198.01|0
1622814100000|2021-06-04 13:41:40|8197.8|8197.8|8197.8|8197.8|8197.8|8197.8|8197.8|8197.8|0
1622814170000|2021-06-04 13:42:50|8194.37|8194.37|8194.37|8194.37|8194.37|8194.37|8194.37|8194.37|0
1622814180000|2021-06-04 13:43:00|8192.66|8192.66|8192.66|8192.66|8192.66|8192.66|8192.66|8192.66|0
1622814250000|2021-06-04 13:44:10|8191.8|8191.8|8191.36|8191.36|8191.8|8191.8|8191.36|8191.36|0
1622814290000|2021-06-04 13:44:50|8191.16|8191.16|8191.16|8191.16|8191.16|8191.16|8191.16|8191.16|0
1622814300000|2021-06-04 13:45:00|8190.73|8190.73|8190.73|8190.73|8190.73|8190.73|8190.73|8190.73|0
1622814340000|2021-06-04 13:45:40|8190.29|8190.29|8190.29|8190.29|8190.29|8190.29|8190.29|8190.29|0
1622814360000|2021-06-04 13:46:00|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|8188.58|0
1622814370000|2021-06-04 13:46:10|8186.87|8186.87|8186.87|8186.87|8186.87|8186.87|8186.87|8186.87|0
1622814410000|2021-06-04 13:46:50|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|0
1622814420000|2021-06-04 13:47:00|8185.81|8185.81|8185.81|8185.81|8185.81|8185.81|8185.81|8185.81|0
1622814430000|2021-06-04 13:47:10|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|0
1622814440000|2021-06-04 13:47:20|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|0
1622814460000|2021-06-04 13:47:40|8186.44|8186.44|8188.15|8188.15|8188.15|8188.15|8186.44|8186.44|0
1622814480000|2021-06-04 13:48:00|8186.44|8186.44|8186.44|8186.44|8186.44|8186.44|8186.44|8186.44|0
1622814500000|2021-06-04 13:48:20|8188.15|8188.15|8188.15|8188.15|8188.15|8188.15|8188.15|8188.15|0
1622814520000|2021-06-04 13:48:40|8187.98|8187.98|8187.76|8187.76|8187.98|8187.98|8187.76|8187.76|0
1622814530000|2021-06-04 13:48:50|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|8186.05|0
1622814540000|2021-06-04 13:49:00|8182.63|8182.63|8182.63|8182.63|8182.63|8182.63|8182.63|8182.63|0
1622814560000|2021-06-04 13:49:20|8183.28|8183.28|8183.28|8183.28|8183.28|8183.28|8183.28|8183.28|0
1622814590000|2021-06-04 13:49:50|8181.56|8181.56|8181.56|8181.56|8181.56|8181.56|8181.56|8181.56|0
1622814600000|2021-06-04 13:50:00|8183.28|8183.28|8182.84|8182.84|8183.28|8183.28|8182.84|8182.84|0
1622814660000|2021-06-04 13:51:00|8181.13|8181.13|8181.13|8181.13|8181.13|8181.13|8181.13|8181.13|0
1622814670000|2021-06-04 13:51:10|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|8179.42|0
1622814680000|2021-06-04 13:51:20|8180.02|8180.02|8179.37|8179.37|8180.02|8180.02|8179.37|8179.37|0
1622814690000|2021-06-04 13:51:30|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|8179.59|0
1622814710000|2021-06-04 13:51:50|8177.87|8177.87|8177.87|8177.87|8177.87|8177.87|8177.87|8177.87|0
1622814720000|2021-06-04 13:52:00|8181.3|8181.3|8181.3|8181.3|8181.3|8181.3|8181.3|8181.3|0
1622814750000|2021-06-04 13:52:30|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|0
1622814770000|2021-06-04 13:52:50|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|8182.8|0
1622814780000|2021-06-04 13:53:00|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|8181.09|0
1622814800000|2021-06-04 13:53:20|8179.38|8179.38|8179.38|8179.38|8179.38|8179.38|8179.38|8179.38|0
1622814820000|2021-06-04 13:53:40|8177.67|8177.67|8179.38|8179.38|8179.38|8179.38|8177.67|8177.67|0
1622814860000|2021-06-04 13:54:20|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|8175.96|0
1622814870000|2021-06-04 13:54:30|8175.36|8175.36|8173.35|8173.35|8175.36|8175.36|8173.35|8173.35|0
1622814880000|2021-06-04 13:54:40|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|0
1622814900000|2021-06-04 13:55:00|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|8171.46|0
1622814910000|2021-06-04 13:55:10|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|8171.9|0
1622814920000|2021-06-04 13:55:20|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|8175.32|0
1622814940000|2021-06-04 13:55:40|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|8177.03|0
1622814950000|2021-06-04 13:55:50|8178.75|8178.75|8178.75|8178.75|8178.75|8178.75|8178.75|8178.75|0
1622814960000|2021-06-04 13:56:00|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|0
1622815010000|2021-06-04 13:56:50|8180.46|8180.46|8180.46|8180.46|8180.46|8180.46|8180.46|8180.46|0
1622815050000|2021-06-04 13:57:30|8182.17|8182.17|8183.88|8183.88|8183.88|8183.88|8182.17|8182.17|0
1622815070000|2021-06-04 13:57:50|8184.1|8184.1|8184.1|8184.1|8184.1|8184.1|8184.1|8184.1|0
1622815080000|2021-06-04 13:58:00|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|8187.52|0
1622815150000|2021-06-04 13:59:10|8187.99|8187.99|8188.16|8188.16|8188.16|8188.16|8187.99|8187.99|0
1622815170000|2021-06-04 13:59:30|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|8188.46|0
1622815190000|2021-06-04 13:59:50|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|0
1622815200000|2021-06-04 14:00:00|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|8186.53|0
1622815220000|2021-06-04 14:00:20|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|8186.75|0
1622815230000|2021-06-04 14:00:30|8185.04|8185.04|8185.04|8185.04|8185.04|8185.04|8185.04|8185.04|0
1622815300000|2021-06-04 14:01:40|8183.32|8183.32|8179.68|8179.68|8183.32|8183.32|8179.68|8179.68|0
1622815330000|2021-06-04 14:02:10|8179.51|8179.51|8179.51|8179.51|8179.51|8179.51|8179.51|8179.51|0
1622815340000|2021-06-04 14:02:20|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|0
1622815350000|2021-06-04 14:02:30|8176.31|8176.31|8176.31|8176.31|8176.31|8176.31|8172.88|8172.88|0
1622815360000|2021-06-04 14:02:40|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|8174.59|0
1622815380000|2021-06-04 14:03:00|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|8172.88|0
1622815420000|2021-06-04 14:03:40|8176.31|8176.31|8176.31|8176.31|8176.31|8176.31|8176.31|8176.31|0
1622815430000|2021-06-04 14:03:50|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|8178.02|0
1622815470000|2021-06-04 14:04:30|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|8179.73|0
1622815510000|2021-06-04 14:05:10|8181.44|8181.44|8181.44|8181.44|8181.44|8181.44|8181.44|8181.44|0
1622815550000|2021-06-04 14:05:50|8181.91|8181.91|8182.38|8182.38|8182.38|8182.38|8181.91|8181.91|0
1622815560000|2021-06-04 14:06:00|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|0
1622815570000|2021-06-04 14:06:10|8186.27|8186.27|8181.3|8181.3|8186.27|8186.27|8181.13|8181.13|0
1622815620000|2021-06-04 14:07:00|8179.59|8179.59|8177.47|8177.47|8179.59|8179.59|8177.47|8177.47|0
1622815630000|2021-06-04 14:07:10|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|8175.76|0
1622815650000|2021-06-04 14:07:30|8175.55|8175.55|8175.55|8175.55|8175.55|8175.55|8175.55|8175.55|0
1622815750000|2021-06-04 14:09:10|8177.26|8177.26|8178.98|8178.98|8178.98|8178.98|8177.26|8177.26|0
1622815760000|2021-06-04 14:09:20|8179.18|8179.18|8179.18|8179.18|8182.61|8182.61|8179.18|8179.18|0
1622815810000|2021-06-04 14:10:10|8180.89|8180.89|8182.61|8182.61|8182.61|8182.61|8180.89|8180.89|0
1622815840000|2021-06-04 14:10:40|8182.81|8182.81|8183.03|8183.03|8183.03|8183.03|8182.4|8182.4|0
1622815880000|2021-06-04 14:11:20|8182.56|8182.56|8182.56|8182.56|8182.56|8182.56|8182.56|8182.56|0
1622815910000|2021-06-04 14:11:50|8184.27|8184.27|8184.27|8184.27|8184.27|8184.27|8184.27|8184.27|0
1622815930000|2021-06-04 14:12:10|8185.98|8185.98|8185.98|8185.98|8185.98|8185.98|8185.98|8185.98|0
1622815950000|2021-06-04 14:12:30|8186.19|8186.19|8188.11|8188.11|8188.11|8188.11|8186.19|8186.19|0
1622815980000|2021-06-04 14:13:00|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|8189.82|0
1622815990000|2021-06-04 14:13:10|8191.53|8191.53|8191.4|8191.4|8191.7|8191.7|8191.4|8191.4|0
1622816000000|2021-06-04 14:13:20|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|0
1622816040000|2021-06-04 14:14:00|8188.41|8188.41|8188.41|8188.41|8188.41|8188.41|8188.41|8188.41|0
1622816090000|2021-06-04 14:14:50|8188.54|8188.54|8188.54|8188.54|8188.54|8188.54|8188.54|8188.54|0
1622816100000|2021-06-04 14:15:00|8188.84|8188.84|8187.13|8187.13|8188.84|8188.84|8187.13|8187.13|0
1622816110000|2021-06-04 14:15:10|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|8185.41|0
1622816120000|2021-06-04 14:15:20|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|8185.71|0
1622816130000|2021-06-04 14:15:30|8180.57|8180.57|8178.86|8178.86|8180.57|8180.57|8178.86|8178.86|0
1622816160000|2021-06-04 14:16:00|8180.57|8180.57|8180.57|8180.57|8180.57|8180.57|8180.57|8180.57|0
1622816180000|2021-06-04 14:16:20|8180.37|8180.37|8176.95|8176.95|8180.37|8180.37|8176.95|8176.95|0
1622816210000|2021-06-04 14:16:50|8180.37|8180.37|8180.37|8180.37|8180.37|8180.37|8180.37|8180.37|0
1622816240000|2021-06-04 14:17:20|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|0
1622816300000|2021-06-04 14:18:20|8180.37|8180.37|8180.37|8180.37|8180.37|8180.37|8180.37|8180.37|0
1622816340000|2021-06-04 14:19:00|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|8178.66|0
1622816400000|2021-06-04 14:20:00|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|8176.95|0
1622816440000|2021-06-04 14:20:40|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|8175.23|0
1622816470000|2021-06-04 14:21:10|8175.02|8175.02|8178.44|8178.44|8178.44|8178.44|8175.02|8175.02|0
1622816490000|2021-06-04 14:21:30|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|8178.65|0
1622816500000|2021-06-04 14:21:40|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|8180.36|0
1622816510000|2021-06-04 14:21:50|8180.57|8180.57|8180.57|8180.57|8180.57|8180.57|8180.57|8180.57|0
1622816530000|2021-06-04 14:22:10|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|0
1622816580000|2021-06-04 14:23:00|8177.14|8177.14|8177.14|8177.14|8177.14|8177.14|8177.14|8177.14|0
1622816620000|2021-06-04 14:23:40|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|8178.85|0
1622816650000|2021-06-04 14:24:10|8180.9|8180.9|8180.9|8180.9|8180.9|8180.9|8180.9|8180.9|0
1622816690000|2021-06-04 14:24:50|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|8179.19|0
1622816700000|2021-06-04 14:25:00|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|0
1622816730000|2021-06-04 14:25:30|8182.78|8182.78|8184.5|8184.5|8184.5|8184.5|8182.78|8182.78|0
1622816750000|2021-06-04 14:25:50|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|0
1622816780000|2021-06-04 14:26:20|8186.38|8186.38|8189.8|8189.8|8189.8|8189.8|8182.95|8182.95|0
1622816790000|2021-06-04 14:26:30|8186.38|8186.38|8185.95|8185.95|8186.38|8186.38|8185.95|8185.95|0
1622816800000|2021-06-04 14:26:40|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|8184.23|0
1622816810000|2021-06-04 14:26:50|8182.52|8182.52|8185.95|8185.95|8185.95|8185.95|8182.52|8182.52|0
1622816820000|2021-06-04 14:27:00|8187.66|8187.66|8185.3|8185.3|8187.66|8187.66|8185.3|8185.3|0
1622816830000|2021-06-04 14:27:10|8185.73|8185.73|8187.44|8187.44|8187.44|8187.44|8185.73|8185.73|0
1622816840000|2021-06-04 14:27:20|8186.58|8186.58|8188.29|8188.29|8188.29|8188.29|8186.58|8186.58|0
1622816850000|2021-06-04 14:27:30|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|8188.51|0
1622816870000|2021-06-04 14:27:50|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|0
1622816880000|2021-06-04 14:28:00|8188.37|8188.37|8189.65|8189.65|8189.65|8189.65|8187.94|8187.94|0
1622816890000|2021-06-04 14:28:10|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|8190.08|0
1622816920000|2021-06-04 14:28:40|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|0
1622816930000|2021-06-04 14:28:50|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|0
1622816940000|2021-06-04 14:29:00|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|0
1622817010000|2021-06-04 14:30:10|8188.59|8188.59|8186.88|8186.88|8188.59|8188.59|8186.88|8186.88|0
1622817030000|2021-06-04 14:30:30|8188.59|8188.59|8190.3|8190.3|8190.3|8190.3|8188.59|8188.59|0
1622817050000|2021-06-04 14:30:50|8190.13|8190.13|8191.84|8191.84|8191.84|8191.84|8190.13|8190.13|0
1622817070000|2021-06-04 14:31:10|8188.42|8188.42|8188.42|8188.42|8188.42|8188.42|8188.42|8188.42|0
1622817100000|2021-06-04 14:31:40|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|8188.64|0
1622817110000|2021-06-04 14:31:50|8186.92|8186.92|8186.92|8186.92|8186.92|8186.92|8186.92|8186.92|0
1622817140000|2021-06-04 14:32:20|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|8187.14|0
1622817190000|2021-06-04 14:33:10|8186.93|8186.93|8187.14|8187.14|8187.14|8187.14|8186.93|8186.93|0
1622817200000|2021-06-04 14:33:20|8187.36|8187.36|8187.36|8187.36|8187.36|8187.36|8187.36|8187.36|0
1622817210000|2021-06-04 14:33:30|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|8185.64|0
1622817220000|2021-06-04 14:33:40|8187.36|8187.36|8187.36|8187.36|8187.36|8187.36|8187.36|8187.36|0
1622817230000|2021-06-04 14:33:50|8187.15|8187.15|8186.95|8186.95|8187.15|8187.15|8186.95|8186.95|0
1622817270000|2021-06-04 14:34:30|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|8187.16|0
1622817440000|2021-06-04 14:37:20|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|8187.46|0
1622817470000|2021-06-04 14:37:50|8184.04|8184.04|8184.04|8184.04|8184.04|8184.04|8184.04|8184.04|0
1622817490000|2021-06-04 14:38:10|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|8183.39|0
1622817510000|2021-06-04 14:38:30|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|8185.1|0
1622817520000|2021-06-04 14:38:40|8184.88|8184.88|8184.88|8184.88|8184.88|8184.88|8184.88|8184.88|0
1622817570000|2021-06-04 14:39:30|8184.67|8184.67|8184.67|8184.67|8184.67|8184.67|8184.67|8184.67|0
1622817660000|2021-06-04 14:41:00|8184.88|8184.88|8188.31|8188.31|8188.31|8188.31|8184.88|8184.88|0
1622817670000|2021-06-04 14:41:10|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|0
1622817680000|2021-06-04 14:41:20|8190.23|8190.23|8188.51|8188.51|8190.23|8190.23|8188.51|8188.51|0
1622817690000|2021-06-04 14:41:30|8188.3|8188.3|8186.58|8186.58|8188.3|8188.3|8186.58|8186.58|0
1622817710000|2021-06-04 14:41:50|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|8187.02|0
1622817740000|2021-06-04 14:42:20|8183.59|8183.59|8181.88|8181.88|8183.59|8183.59|8181.88|8181.88|0
1622817750000|2021-06-04 14:42:30|8183.59|8183.59|8183.59|8183.59|8183.59|8183.59|8183.59|8183.59|0
1622817760000|2021-06-04 14:42:40|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|8181.88|0
1622817770000|2021-06-04 14:42:50|8180.17|8180.17|8179.57|8179.57|8180.17|8180.17|8179.57|8179.57|0
1622817780000|2021-06-04 14:43:00|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|8181.28|0
1622817800000|2021-06-04 14:43:20|8181.58|8181.58|8181.58|8181.58|8181.58|8181.58|8181.58|8181.58|0
1622817870000|2021-06-04 14:44:30|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|8179.87|0
1622817900000|2021-06-04 14:45:00|8176.44|8176.44|8176.44|8176.44|8176.44|8176.44|8176.44|8176.44|0
1622817910000|2021-06-04 14:45:10|8178.16|8178.16|8177.94|8177.94|8178.16|8178.16|8177.94|8177.94|0
1622818000000|2021-06-04 14:46:40|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|8178.16|0
1622818030000|2021-06-04 14:47:10|8181.58|8181.58|8183.29|8183.29|8183.29|8183.29|8181.58|8181.58|0
1622818100000|2021-06-04 14:48:20|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|0
1622818110000|2021-06-04 14:48:30|8186.72|8186.72|8186.72|8186.72|8186.72|8186.72|8186.72|8186.72|0
1622818200000|2021-06-04 14:50:00|8188.43|8188.43|8188.43|8188.43|8188.43|8188.43|8188.43|8188.43|0
1622818220000|2021-06-04 14:50:20|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|0
1622818340000|2021-06-04 14:52:20|8188.43|8188.43|8186.72|8186.72|8188.43|8188.43|8186.72|8186.72|0
1622818390000|2021-06-04 14:53:10|8188.43|8188.43|8190.14|8190.14|8190.14|8190.14|8188.43|8188.43|0
1622818400000|2021-06-04 14:53:20|8186.72|8186.72|8186.72|8186.72|8186.72|8186.72|8186.72|8186.72|0
1622818440000|2021-06-04 14:54:00|8188.43|8188.43|8188.64|8188.64|8188.64|8188.64|8188.43|8188.43|0
1622818550000|2021-06-04 14:55:50|8186.93|8186.93|8186.93|8186.93|8186.93|8186.93|8186.93|8186.93|0
1622818580000|2021-06-04 14:56:20|8190.36|8190.36|8190.36|8190.36|8190.36|8190.36|8190.36|8190.36|0
1622818610000|2021-06-04 14:56:50|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|8192.07|0
1622818700000|2021-06-04 14:58:20|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|8191.6|0
1622818770000|2021-06-04 14:59:30|8189.89|8189.89|8189.02|8189.02|8189.89|8189.89|8189.02|8189.02|0
1622818780000|2021-06-04 14:59:40|8189.23|8189.23|8189.01|8189.01|8189.23|8189.23|8189.01|8189.01|0
1622818820000|2021-06-04 15:00:20|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|8190.72|0
1622818850000|2021-06-04 15:00:50|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|8192.44|0
1622818870000|2021-06-04 15:01:10|8192.22|8192.22|8190.51|8190.51|8192.22|8192.22|8190.51|8190.51|0
1622818900000|2021-06-04 15:01:40|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|8188.8|0
1622818910000|2021-06-04 15:01:50|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|8189.01|0
1622818920000|2021-06-04 15:02:00|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|0
1622818960000|2021-06-04 15:02:40|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|0
1622818970000|2021-06-04 15:02:50|8190.64|8190.64|8190.43|8190.43|8190.64|8190.64|8190.43|8190.43|0
1622819010000|2021-06-04 15:03:30|8190.86|8190.86|8190.86|8190.86|8190.86|8190.86|8190.86|8190.86|0
1622819070000|2021-06-04 15:04:30|8187.43|8187.43|8187.43|8187.43|8187.43|8187.43|8187.43|8187.43|0
1622819080000|2021-06-04 15:04:40|8187|8187|8187|8187|8187|8187|8187|8187|0
1622819100000|2021-06-04 15:05:00|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|8188.71|0
1622819160000|2021-06-04 15:06:00|8188.93|8188.93|8188.93|8188.93|8188.93|8188.93|8188.93|8188.93|0
1622819180000|2021-06-04 15:06:20|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|0
1622819210000|2021-06-04 15:06:50|8187.43|8187.43|8187.43|8187.43|8187.43|8187.43|8187.43|8187.43|0
1622819230000|2021-06-04 15:07:10|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|8189.15|0
1622819240000|2021-06-04 15:07:20|8189.74|8189.74|8188.55|8188.55|8189.74|8189.74|8188.55|8188.55|0
1622819250000|2021-06-04 15:07:30|8188.34|8188.34|8188.57|8188.57|8188.57|8188.57|8188.14|8188.14|0
1622819260000|2021-06-04 15:07:40|8189|8189|8189|8189|8189|8189|8189|8189|0
1622819270000|2021-06-04 15:07:50|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|8189.22|0
1622819280000|2021-06-04 15:08:00|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|0
1622819290000|2021-06-04 15:08:10|8190.12|8190.12|8190.12|8190.12|8190.12|8190.12|8190.12|8190.12|0
1622819310000|2021-06-04 15:08:30|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|8189.69|0
1622819320000|2021-06-04 15:08:40|8189.25|8189.25|8189.47|8189.47|8189.47|8189.47|8189.25|8189.25|0
1622819330000|2021-06-04 15:08:50|8187.76|8187.76|8191.48|8191.48|8191.48|8191.48|8187.76|8187.76|0
1622819340000|2021-06-04 15:09:00|8188.06|8188.06|8188.06|8188.06|8188.06|8188.06|8188.06|8188.06|0
1622819350000|2021-06-04 15:09:10|8189.77|8189.77|8189.77|8189.77|8189.77|8189.77|8189.77|8189.77|0
1622819380000|2021-06-04 15:09:40|8189.12|8189.12|8187.41|8187.41|8189.12|8189.12|8187.41|8187.41|0
1622819400000|2021-06-04 15:10:00|8187.11|8187.11|8187.11|8187.11|8187.11|8187.11|8187.11|8187.11|0
1622819420000|2021-06-04 15:10:20|8187.33|8187.33|8187.11|8187.11|8187.33|8187.33|8187.11|8187.11|0
1622819430000|2021-06-04 15:10:30|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|8188.82|0
1622819440000|2021-06-04 15:10:40|8192.25|8192.25|8192.47|8192.47|8192.47|8192.47|8192.25|8192.25|0
1622819450000|2021-06-04 15:10:50|8192.67|8192.67|8194.59|8194.59|8194.8|8194.8|8192.67|8192.67|0
1622819460000|2021-06-04 15:11:00|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|0
1622819470000|2021-06-04 15:11:10|8195.02|8195.02|8195.02|8195.02|8195.02|8195.02|8195.02|8195.02|0
1622819500000|2021-06-04 15:11:40|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|0
1622819510000|2021-06-04 15:11:50|8195.02|8195.02|8195.02|8195.02|8195.02|8195.02|8195.02|8195.02|0
1622819520000|2021-06-04 15:12:00|8196.73|8196.73|8198.44|8198.44|8198.44|8198.44|8196.73|8196.73|0
1622819540000|2021-06-04 15:12:20|8197.98|8197.98|8197.98|8197.98|8197.98|8197.98|8197.98|8197.98|0
1622819550000|2021-06-04 15:12:30|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|8198.19|0
1622819560000|2021-06-04 15:12:40|8197.73|8197.73|8197.29|8197.29|8197.73|8197.73|8197.29|8197.29|0
1622819570000|2021-06-04 15:12:50|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|8196.99|0
1622819580000|2021-06-04 15:13:00|8196.69|8196.69|8196.39|8196.39|8196.69|8196.69|8196.39|8196.39|0
1622819600000|2021-06-04 15:13:20|8194.68|8194.68|8192.97|8192.97|8194.68|8194.68|8192.97|8192.97|0
1622819610000|2021-06-04 15:13:30|8192.75|8192.75|8192.75|8192.75|8192.75|8192.75|8192.75|8192.75|0
1622819620000|2021-06-04 15:13:40|8192.97|8192.97|8192.67|8192.67|8192.97|8192.97|8192.67|8192.67|0
1622819650000|2021-06-04 15:14:10|8193.26|8193.26|8192.97|8192.97|8193.26|8193.26|8192.67|8192.67|0
1622819700000|2021-06-04 15:15:00|8189.54|8189.54|8190.19|8190.19|8190.27|8190.27|8189.54|8189.54|0
1622819710000|2021-06-04 15:15:10|8191.9|8191.9|8191.9|8191.9|8191.9|8191.9|8191.9|8191.9|0
1622819770000|2021-06-04 15:16:10|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|8190.19|0
1622819780000|2021-06-04 15:16:20|8189.75|8189.75|8189.97|8189.97|8189.97|8189.97|8189.75|8189.75|0
1622819800000|2021-06-04 15:16:40|8189.54|8189.54|8187.82|8187.82|8189.54|8189.54|8187.82|8187.82|0
1622819810000|2021-06-04 15:16:50|8187.39|8187.39|8187.17|8187.17|8187.39|8187.39|8185.46|8185.46|0
1622819830000|2021-06-04 15:17:10|8186.88|8186.88|8186.88|8186.88|8186.88|8186.88|8186.88|8186.88|0
1622819840000|2021-06-04 15:17:20|8185.16|8185.16|8187.17|8187.17|8187.17|8187.17|8185.16|8185.16|0
1622819850000|2021-06-04 15:17:30|8186.88|8186.88|8186.88|8186.88|8186.88|8186.88|8186.88|8186.88|0
1622819870000|2021-06-04 15:17:50|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|8185.16|0
1622819880000|2021-06-04 15:18:00|8183.45|8183.45|8185.46|8185.46|8185.46|8185.46|8183.45|8183.45|0
1622819900000|2021-06-04 15:18:20|8183.75|8183.75|8183.75|8183.75|8184.05|8184.05|8183.75|8183.75|0
1622819910000|2021-06-04 15:18:30|8182.04|8182.04|8182.04|8182.04|8182.04|8182.04|8182.04|8182.04|0
1622819920000|2021-06-04 15:18:40|8185.46|8185.46|8182.04|8182.04|8185.46|8185.46|8182.04|8182.04|0
1622819930000|2021-06-04 15:18:50|8181.61|8181.61|8181.61|8181.61|8181.61|8181.61|8181.61|8181.61|0
1622819940000|2021-06-04 15:19:00|8183.32|8183.32|8183.32|8183.32|8183.32|8183.32|8183.32|8183.32|0
1622819960000|2021-06-04 15:19:20|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|0
1622819970000|2021-06-04 15:19:30|8178.19|8178.19|8178.19|8178.19|8178.19|8178.19|8178.19|8178.19|0
1622819990000|2021-06-04 15:19:50|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|0
1622820000000|2021-06-04 15:20:00|8178.19|8178.19|8178.19|8178.19|8178.19|8178.19|8178.19|8178.19|0
1622820010000|2021-06-04 15:20:10|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|0
1622820040000|2021-06-04 15:20:40|8178.19|8178.19|8178.19|8178.19|8178.19|8178.19|8178.19|8178.19|0
1622820080000|2021-06-04 15:21:20|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|0
1622820090000|2021-06-04 15:21:30|8181.61|8181.61|8181.61|8181.61|8181.61|8181.61|8181.61|8181.61|0
1622820100000|2021-06-04 15:21:40|8179.9|8179.9|8178.19|8178.19|8179.9|8179.9|8178.19|8178.19|0
1622820140000|2021-06-04 15:22:20|8178.83|8178.83|8178.83|8178.83|8178.83|8178.83|8178.83|8178.83|0
1622820160000|2021-06-04 15:22:40|8177.12|8177.12|8178.19|8178.19|8178.83|8178.83|8177.12|8177.12|0
1622820170000|2021-06-04 15:22:50|8176.47|8176.47|8176.47|8176.47|8176.47|8176.47|8176.47|8176.47|0
1622820180000|2021-06-04 15:23:00|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|0
1622820200000|2021-06-04 15:23:20|8180.5|8180.5|8180.5|8180.5|8180.71|8180.71|8180.5|8180.5|0
1622820220000|2021-06-04 15:23:40|8180.93|8180.93|8180.93|8180.93|8180.93|8180.93|8180.93|8180.93|0
1622820230000|2021-06-04 15:23:50|8180.63|8180.63|8180.33|8180.33|8180.63|8180.63|8180.33|8180.33|0
1622820240000|2021-06-04 15:24:00|8178.62|8178.62|8180.33|8180.33|8180.33|8180.33|8178.62|8178.62|0
1622820250000|2021-06-04 15:24:10|8178.62|8178.62|8178.4|8178.4|8178.62|8178.62|8178.4|8178.4|0
1622820280000|2021-06-04 15:24:40|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|0
1622820290000|2021-06-04 15:24:50|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|8181.05|0
1622820300000|2021-06-04 15:25:00|8181.35|8181.35|8179.64|8179.64|8181.35|8181.35|8179.64|8179.64|0
1622820310000|2021-06-04 15:25:10|8179.42|8179.42|8184.56|8184.56|8184.56|8184.56|8179.42|8179.42|0
1622820330000|2021-06-04 15:25:30|8184.78|8184.78|8184.34|8184.34|8184.78|8184.78|8184.34|8184.34|0
1622820340000|2021-06-04 15:25:40|8184.56|8184.56|8184.26|8184.26|8184.56|8184.56|8184.26|8184.26|0
1622820350000|2021-06-04 15:25:50|8184.04|8184.04|8180.84|8180.84|8184.04|8184.04|8180.62|8180.62|0
1622820360000|2021-06-04 15:26:00|8181.05|8181.05|8182.98|8182.98|8182.98|8182.98|8180.84|8180.84|0
1622820370000|2021-06-04 15:26:10|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|8181.27|0
1622820400000|2021-06-04 15:26:40|8181.87|8181.87|8180.15|8180.15|8181.87|8181.87|8180.15|8180.15|0
1622820410000|2021-06-04 15:26:50|8183.58|8183.58|8183.58|8183.58|8183.58|8183.58|8183.37|8183.37|0
1622820420000|2021-06-04 15:27:00|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|8180.15|0
1622820430000|2021-06-04 15:27:10|8181.87|8181.87|8181.87|8181.87|8181.87|8181.87|8181.87|8181.87|0
1622820440000|2021-06-04 15:27:20|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|8182.08|0
1622820450000|2021-06-04 15:27:30|8181.48|8181.48|8181.48|8181.48|8181.48|8181.48|8181.48|8181.48|0
1622820470000|2021-06-04 15:27:50|8181.28|8181.28|8179.57|8179.57|8181.28|8181.28|8179.57|8179.57|0
1622820480000|2021-06-04 15:28:00|8179.78|8179.78|8179.58|8179.58|8179.78|8179.78|8179.58|8179.58|0
1622820500000|2021-06-04 15:28:20|8181.29|8181.29|8181.29|8181.29|8181.29|8181.29|8181.29|8181.29|0
1622820510000|2021-06-04 15:28:30|8181.7|8181.7|8181.27|8181.27|8181.7|8181.7|8181.27|8181.27|0
1622820520000|2021-06-04 15:28:40|8177.84|8177.84|8177.4|8177.4|8177.84|8177.84|8177.4|8177.4|0
1622820530000|2021-06-04 15:28:50|8179.12|8179.12|8180.83|8180.83|8180.83|8180.83|8179.12|8179.12|0
1622820540000|2021-06-04 15:29:00|8180.4|8180.4|8176.6|8176.6|8180.4|8180.4|8176.6|8176.6|0
1622820550000|2021-06-04 15:29:10|8174.89|8174.89|8174.89|8174.89|8174.89|8174.89|8174.89|8174.89|0
1622820560000|2021-06-04 15:29:20|8176.6|8176.6|8176.73|8176.73|8176.8|8176.8|8176.43|8176.43|0
1622820570000|2021-06-04 15:29:30|8176.93|8176.93|8178.64|8178.64|8183.58|8183.58|8176.93|8176.93|0
1622820580000|2021-06-04 15:29:40|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|0
1622820590000|2021-06-04 15:29:50|8177.97|8177.97|8181.58|8181.58|8182.69|8182.69|8177.67|8177.67|0
1623050100000|2021-06-07 07:15:00|8226.44|8226.44|8225.32|8225.32|8226.44|8226.44|8225.32|8225.32|0
1623050110000|2021-06-07 07:15:10|8224.86|8224.86|8225.88|8225.88|8225.88|8225.88|8224.86|8224.86|0
1623050130000|2021-06-07 07:15:30|8225.41|8225.41|8225.41|8225.41|8225.41|8225.41|8225.41|8225.41|0
1623050140000|2021-06-07 07:15:40|8223.7|8223.7|8223.7|8223.7|8223.7|8223.7|8223.7|8223.7|0
1623050180000|2021-06-07 07:16:20|8230.55|8230.55|8230.55|8230.55|8230.55|8230.55|8230.55|8230.55|0
1623050200000|2021-06-07 07:16:40|8229.61|8229.61|8229.61|8229.61|8229.61|8229.61|8229.61|8229.61|0
1623050220000|2021-06-07 07:17:00|8228.68|8228.68|8232.57|8232.57|8232.57|8232.57|8228.68|8228.68|0
1623050260000|2021-06-07 07:17:40|8232.74|8232.74|8232.91|8232.91|8232.91|8232.91|8232.74|8232.74|0
1623050270000|2021-06-07 07:17:50|8234.62|8234.62|8234.62|8234.62|8234.62|8234.62|8234.62|8234.62|0
1623050290000|2021-06-07 07:18:10|8233.32|8233.32|8234.19|8234.19|8234.19|8234.19|8233.32|8233.32|0
1623050320000|2021-06-07 07:18:40|8233.72|8233.72|8233.72|8233.72|8233.72|8233.72|8233.72|8233.72|0
1623050360000|2021-06-07 07:19:20|8233.89|8233.89|8233.89|8233.89|8233.89|8233.89|8233.89|8233.89|0
1623050380000|2021-06-07 07:19:40|8233.72|8233.72|8245.71|8245.71|8245.71|8245.71|8233.72|8233.72|0
1623050390000|2021-06-07 07:19:50|8247.42|8247.42|8247.42|8247.42|8247.42|8247.42|8247.42|8247.42|0
1623050400000|2021-06-07 07:20:00|8246.77|8246.77|8246.55|8246.55|8246.77|8246.77|8246.55|8246.55|0
1623050410000|2021-06-07 07:20:10|8248.05|8248.05|8248.05|8248.05|8248.05|8248.05|8248.05|8248.05|0
1623050420000|2021-06-07 07:20:20|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|8248.65|0
1623050440000|2021-06-07 07:20:40|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|0
1623050450000|2021-06-07 07:20:50|8249.12|8249.12|8249.12|8249.12|8249.12|8249.12|8249.12|8249.12|0
1623050460000|2021-06-07 07:21:00|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|8248.95|0
1623050480000|2021-06-07 07:21:20|8249.12|8249.12|8259.39|8259.39|8259.39|8259.39|8249.12|8249.12|0
1623050490000|2021-06-07 07:21:30|8258.46|8258.46|8258.46|8258.46|8258.46|8258.46|8258.46|8258.46|0
1623050500000|2021-06-07 07:21:40|8258.92|8258.92|8260.64|8260.64|8260.64|8260.64|8258.92|8258.92|0
1623050570000|2021-06-07 07:22:50|8264.06|8264.06|8264.06|8264.06|8264.06|8264.06|8264.06|8264.06|0
1623050580000|2021-06-07 07:23:00|8263.65|8263.65|8263.65|8263.65|8263.65|8263.65|8263.65|8263.65|0
1623050610000|2021-06-07 07:23:30|8264.08|8264.08|8264.08|8264.08|8264.08|8264.08|8264.08|8264.08|0
1623050630000|2021-06-07 07:23:50|8262.37|8262.37|8262.37|8262.37|8262.37|8262.37|8262.37|8262.37|0
1623050640000|2021-06-07 07:24:00|8267.5|8267.5|8267.5|8267.5|8267.5|8267.5|8267.5|8267.5|0
1623050670000|2021-06-07 07:24:30|8269.22|8269.22|8269.22|8269.22|8269.22|8269.22|8269.22|8269.22|0
1623050690000|2021-06-07 07:24:50|8269.65|8269.65|8269.65|8269.65|8269.65|8269.65|8269.65|8269.65|0
1623050710000|2021-06-07 07:25:10|8267.94|8267.94|8271.37|8271.37|8271.37|8271.37|8267.94|8267.94|0
1623050720000|2021-06-07 07:25:20|8272.3|8272.3|8275.26|8275.26|8275.73|8275.73|8272.3|8272.3|0
1623050730000|2021-06-07 07:25:30|8275.9|8275.9|8275.9|8275.9|8275.9|8275.9|8275.9|8275.9|0
1623050750000|2021-06-07 07:25:50|8270.76|8270.76|8270.76|8270.76|8270.76|8270.76|8270.76|8270.76|0
1623050760000|2021-06-07 07:26:00|8270.33|8270.33|8270.33|8270.33|8270.33|8270.33|8270.33|8270.33|0
1623050770000|2021-06-07 07:26:10|8268.62|8268.62|8268.62|8268.62|8268.62|8268.62|8268.62|8268.62|0
1623050790000|2021-06-07 07:26:30|8272.05|8272.05|8272.05|8272.05|8272.05|8272.05|8272.05|8272.05|0
1623050830000|2021-06-07 07:27:10|8277.18|8277.18|8279.33|8279.33|8279.49|8279.49|8277.18|8277.18|0
1623050840000|2021-06-07 07:27:20|8282.75|8282.75|8282.75|8282.75|8282.75|8282.75|8282.75|8282.75|0
1623050880000|2021-06-07 07:28:00|8282.92|8282.92|8283.09|8283.09|8283.09|8283.09|8282.92|8282.92|0
1623050900000|2021-06-07 07:28:20|8286.51|8286.51|8289.94|8289.94|8289.94|8289.94|8286.51|8286.51|0
1623050930000|2021-06-07 07:28:50|8288.23|8288.23|8286.51|8286.51|8288.23|8288.23|8284.8|8284.8|0
1623050940000|2021-06-07 07:29:00|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|8286.51|8286.51|0
1623050950000|2021-06-07 07:29:10|8286.51|8286.51|8286.51|8286.51|8286.51|8286.51|8286.51|8286.51|0
1623050960000|2021-06-07 07:29:20|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|0
1623050980000|2021-06-07 07:29:40|8288.69|8288.69|8288.06|8288.06|8288.69|8288.69|8288.06|8288.06|0
1623050990000|2021-06-07 07:29:50|8287.85|8287.85|8287.85|8287.85|8287.85|8287.85|8287.85|8287.85|0
1623051000000|2021-06-07 07:30:00|8289.56|8289.56|8289.56|8289.56|8289.56|8289.56|8289.56|8289.56|0
1623051010000|2021-06-07 07:30:10|8289.77|8289.77|8288.06|8288.06|8289.77|8289.77|8288.06|8288.06|0
1623051020000|2021-06-07 07:30:20|8287.76|8287.76|8287.76|8287.76|8287.76|8287.76|8287.76|8287.76|0
1623051090000|2021-06-07 07:31:30|8291.18|8291.18|8287.46|8287.46|8291.18|8291.18|8287.46|8287.46|0
1623051110000|2021-06-07 07:31:50|8287.66|8287.66|8287.66|8287.66|8287.66|8287.66|8287.66|8287.66|0
1623051120000|2021-06-07 07:32:00|8289.38|8289.38|8289.38|8289.38|8289.38|8289.38|8289.38|8289.38|0
1623051170000|2021-06-07 07:32:50|8291.09|8291.09|8291.09|8291.09|8291.09|8291.09|8291.09|8291.09|0
1623051180000|2021-06-07 07:33:00|8292.8|8292.8|8291.09|8291.09|8292.8|8292.8|8291.09|8291.09|0
1623051190000|2021-06-07 07:33:10|8292.8|8292.8|8292.8|8292.8|8292.8|8292.8|8292.8|8292.8|0
1623051200000|2021-06-07 07:33:20|8291.09|8291.09|8291.09|8291.09|8291.09|8291.09|8291.09|8291.09|0
1623051290000|2021-06-07 07:34:50|8294.51|8294.51|8294.51|8294.51|8294.51|8294.51|8294.51|8294.51|0
1623051330000|2021-06-07 07:35:30|8291.09|8291.09|8291.09|8291.09|8291.09|8291.09|8291.09|8291.09|0
1623051370000|2021-06-07 07:36:10|8292.8|8292.8|8287.66|8287.66|8292.8|8292.8|8287.66|8287.66|0
1623051420000|2021-06-07 07:37:00|8287.83|8287.83|8288.43|8288.43|8288.43|8288.43|8287.83|8287.83|0
1623051430000|2021-06-07 07:37:10|8286.72|8286.72|8288.43|8288.43|8288.43|8288.43|8286.72|8286.72|0
1623051470000|2021-06-07 07:37:50|8290.14|8290.14|8290.14|8290.14|8290.14|8290.14|8290.14|8290.14|0
1623051500000|2021-06-07 07:38:20|8293.57|8293.57|8293.57|8293.57|8293.57|8293.57|8293.57|8293.57|0
1623051510000|2021-06-07 07:38:30|8291.86|8291.86|8291.86|8291.86|8291.86|8291.86|8291.86|8291.86|0
1623051520000|2021-06-07 07:38:40|8290.14|8290.14|8290.14|8290.14|8290.14|8290.14|8290.14|8290.14|0
1623051550000|2021-06-07 07:39:10|8286.72|8286.72|8286.72|8286.72|8286.72|8286.72|8286.72|8286.72|0
1623051580000|2021-06-07 07:39:40|8285.01|8285.01|8285.01|8285.01|8285.01|8285.01|8285.01|8285.01|0
1623051610000|2021-06-07 07:40:10|8283.29|8283.29|8283.29|8283.29|8283.29|8283.29|8283.29|8283.29|0
1623051620000|2021-06-07 07:40:20|8281.58|8281.58|8281.58|8281.58|8281.58|8281.58|8281.58|8281.58|0
1623051640000|2021-06-07 07:40:40|8281.11|8281.11|8279.4|8279.4|8281.11|8281.11|8279.4|8279.4|0
1623051720000|2021-06-07 07:42:00|8279.06|8279.06|8279.06|8279.06|8279.06|8279.06|8279.06|8279.06|0
1623051770000|2021-06-07 07:42:50|8273.93|8273.93|8275.64|8275.64|8275.64|8275.64|8273.93|8273.93|0
1623051790000|2021-06-07 07:43:10|8275.81|8275.81|8275.81|8275.81|8275.81|8275.81|8275.81|8275.81|0
1623051800000|2021-06-07 07:43:20|8277.32|8277.32|8277.32|8277.32|8277.32|8277.32|8277.32|8277.32|0
1623051820000|2021-06-07 07:43:40|8280.75|8280.75|8280.75|8280.75|8280.75|8280.75|8280.75|8280.75|0
1623051830000|2021-06-07 07:43:50|8281.4|8281.4|8281.4|8281.4|8281.4|8281.4|8281.4|8281.4|0
1623051870000|2021-06-07 07:44:30|8281.1|8281.1|8281.1|8281.1|8281.1|8281.1|8281.1|8281.1|0
1623051880000|2021-06-07 07:44:40|8281.4|8281.4|8281.4|8281.4|8281.4|8281.4|8281.4|8281.4|0
1623051890000|2021-06-07 07:44:50|8283.11|8283.11|8283.45|8283.45|8283.45|8283.45|8283.11|8283.11|0
1623051900000|2021-06-07 07:45:00|8283.61|8283.61|8283.23|8283.23|8283.61|8283.61|8283.23|8283.23|0
1623051910000|2021-06-07 07:45:10|8284.94|8284.94|8288.37|8288.37|8288.37|8288.37|8284.94|8284.94|0
1623051920000|2021-06-07 07:45:20|8286.66|8286.66|8286.66|8286.66|8287.07|8287.07|8284.94|8284.94|0
1623051930000|2021-06-07 07:45:30|8286.96|8286.96|8288.67|8288.67|8288.67|8288.67|8286.96|8286.96|0
1623051960000|2021-06-07 07:46:00|8286.96|8286.96|8286.96|8286.96|8286.96|8286.96|8286.96|8286.96|0
1623051990000|2021-06-07 07:46:30|8286.75|8286.75|8286.75|8286.75|8286.75|8286.75|8286.75|8286.75|0
1623052000000|2021-06-07 07:46:40|8290.18|8290.18|8290.18|8290.18|8290.18|8290.18|8290.18|8290.18|0
1623052010000|2021-06-07 07:46:50|8291.89|8291.89|8291.89|8291.89|8291.89|8291.89|8291.89|8291.89|0
1623052020000|2021-06-07 07:47:00|8290.18|8290.18|8290.18|8290.18|8290.18|8290.18|8290.18|8290.18|0
1623052030000|2021-06-07 07:47:10|8289.96|8289.96|8290.9|8290.9|8290.9|8290.9|8289.96|8289.96|0
1623052080000|2021-06-07 07:48:00|8292.62|8292.62|8296.04|8296.04|8296.04|8296.04|8292.62|8292.62|0
1623052090000|2021-06-07 07:48:10|8296.21|8296.21|8295.87|8295.87|8296.21|8296.21|8295.87|8295.87|0
1623052110000|2021-06-07 07:48:30|8296.21|8296.21|8296.21|8296.21|8296.21|8296.21|8296.21|8296.21|0
1623052140000|2021-06-07 07:49:00|8295.99|8295.99|8295.82|8295.82|8295.99|8295.99|8295.82|8295.82|0
1623052170000|2021-06-07 07:49:30|8292.4|8292.4|8292.4|8292.4|8292.4|8292.4|8292.4|8292.4|0
1623052210000|2021-06-07 07:50:10|8292.57|8292.57|8292.57|8292.57|8292.57|8292.57|8292.57|8292.57|0
1623052230000|2021-06-07 07:50:30|8292.74|8292.74|8292.94|8292.94|8293.41|8293.41|8292.74|8292.74|0
1623052270000|2021-06-07 07:51:10|8293.38|8293.38|8293.38|8293.38|8293.38|8293.38|8293.38|8293.38|0
1623052290000|2021-06-07 07:51:30|8288.24|8288.24|8288.24|8288.24|8288.24|8288.24|8288.24|8288.24|0
1623052330000|2021-06-07 07:52:10|8287.64|8287.64|8287.43|8287.43|8287.64|8287.64|8287.43|8287.43|0
1623052400000|2021-06-07 07:53:20|8287.73|8287.73|8287.73|8287.73|8287.73|8287.73|8287.73|8287.73|0
1623052440000|2021-06-07 07:54:00|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|0
1623052510000|2021-06-07 07:55:10|8288.36|8288.36|8288.36|8288.36|8288.36|8288.36|8288.36|8288.36|0
1623052530000|2021-06-07 07:55:30|8288.83|8288.83|8288.83|8288.83|8288.83|8288.83|8288.83|8288.83|0
1623052560000|2021-06-07 07:56:00|8292.25|8292.25|8292.25|8292.25|8292.25|8292.25|8292.25|8292.25|0
1623052580000|2021-06-07 07:56:20|8293.96|8293.96|8293.96|8293.96|8293.96|8293.96|8293.96|8293.96|0
1623052590000|2021-06-07 07:56:30|8294.3|8294.3|8294.47|8294.47|8294.47|8294.47|8294.3|8294.3|0
1623052600000|2021-06-07 07:56:40|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|8294.64|0
1623052700000|2021-06-07 07:58:20|8292.93|8292.93|8292.93|8292.93|8292.93|8292.93|8292.93|8292.93|0
1623052720000|2021-06-07 07:58:40|8291.21|8291.21|8291.21|8291.21|8291.21|8291.21|8291.21|8291.21|0
1623052810000|2021-06-07 08:00:10|8289.5|8289.5|8289.5|8289.5|8289.5|8289.5|8289.5|8289.5|0
1623052820000|2021-06-07 08:00:20|8291.21|8291.21|8291.21|8291.21|8291.21|8291.21|8291.21|8291.21|0
1623052840000|2021-06-07 08:00:40|8287.79|8287.79|8287.79|8287.79|8287.79|8287.79|8287.79|8287.79|0
1623052870000|2021-06-07 08:01:10|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|0
1623052960000|2021-06-07 08:02:40|8289.5|8289.5|8291.21|8291.21|8291.21|8291.21|8289.5|8289.5|0
1623052990000|2021-06-07 08:03:10|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|8286.08|0
1623053020000|2021-06-07 08:03:40|8284.36|8284.36|8284.36|8284.36|8284.36|8284.36|8282.65|8282.65|0
1623053040000|2021-06-07 08:04:00|8284.2|8284.2|8284.03|8284.03|8284.2|8284.2|8284.03|8284.03|0
1623053070000|2021-06-07 08:04:30|8282.31|8282.31|8282.31|8282.31|8282.31|8282.31|8282.31|8282.31|0
1623053090000|2021-06-07 08:04:50|8284.03|8284.03|8284.03|8284.03|8284.03|8284.03|8284.03|8284.03|0
1623053110000|2021-06-07 08:05:10|8282.31|8282.31|8282.31|8282.31|8282.31|8282.31|8282.31|8282.31|0
1623053140000|2021-06-07 08:05:40|8281.72|8281.72|8281.42|8281.42|8281.72|8281.72|8281.42|8281.42|0
1623053220000|2021-06-07 08:07:00|8279.7|8279.7|8279.7|8279.7|8279.7|8279.7|8279.7|8279.7|0
1623053250000|2021-06-07 08:07:30|8281.42|8281.42|8281.42|8281.42|8281.42|8281.42|8281.42|8281.42|0
1623053270000|2021-06-07 08:07:50|8283.13|8283.13|8283.13|8283.13|8283.13|8283.13|8283.13|8283.13|0
1623053280000|2021-06-07 08:08:00|8281.42|8281.42|8281.42|8281.42|8281.42|8281.42|8281.42|8281.42|0
1623053290000|2021-06-07 08:08:10|8283.13|8283.13|8283.13|8283.13|8283.13|8283.13|8283.13|8283.13|0
1623053320000|2021-06-07 08:08:40|8284.84|8284.84|8284.84|8284.84|8284.84|8284.84|8284.84|8284.84|0
1623053390000|2021-06-07 08:09:50|8284.54|8284.54|8284.54|8284.54|8284.54|8284.54|8284.54|8284.54|0
1623053400000|2021-06-07 08:10:00|8284.2|8284.2|8284.2|8284.2|8284.2|8284.2|8284.2|8284.2|0
1623053460000|2021-06-07 08:11:00|8284.5|8284.5|8284.2|8284.2|8284.5|8284.5|8284.2|8284.2|0
1623053490000|2021-06-07 08:11:30|8282.49|8282.49|8282.49|8282.49|8282.49|8282.49|8282.49|8282.49|0
1623053560000|2021-06-07 08:12:40|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|8285.92|0
1623053570000|2021-06-07 08:12:50|8287.63|8287.63|8287.63|8287.63|8287.63|8287.63|8287.63|8287.63|0
1623053620000|2021-06-07 08:13:40|8287.19|8287.19|8287.19|8287.19|8287.19|8287.19|8287.19|8287.19|0
1623053630000|2021-06-07 08:13:50|8286.75|8286.75|8286.75|8286.75|8286.75|8286.75|8286.75|8286.75|0
1623053680000|2021-06-07 08:14:40|8285.04|8285.04|8285.04|8285.04|8285.04|8285.04|8285.04|8285.04|0
1623053830000|2021-06-07 08:17:10|8283.33|8283.33|8283.33|8283.33|8283.33|8283.33|8283.33|8283.33|0
1623053880000|2021-06-07 08:18:00|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|0
1623053920000|2021-06-07 08:18:40|8281.82|8281.82|8281.82|8281.82|8281.82|8281.82|8281.82|8281.82|0
1623053950000|2021-06-07 08:19:10|8282.23|8282.23|8281.62|8281.62|8282.23|8282.23|8281.62|8281.62|0
1623054010000|2021-06-07 08:20:10|8279.91|8279.91|8279.91|8279.91|8279.91|8279.91|8279.91|8279.91|0
1623054020000|2021-06-07 08:20:20|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|8281.62|0
1623054060000|2021-06-07 08:21:00|8279.91|8279.91|8279.91|8279.91|8279.91|8279.91|8279.91|8279.91|0
1623054090000|2021-06-07 08:21:30|8279.47|8279.47|8279.91|8279.91|8279.91|8279.91|8279.47|8279.47|0
1623054100000|2021-06-07 08:21:40|8279.69|8279.69|8279.69|8279.69|8279.69|8279.69|8279.69|8279.69|0
1623054130000|2021-06-07 08:22:10|8279.39|8279.39|8279.39|8279.39|8279.39|8279.39|8279.39|8279.39|0
1623054140000|2021-06-07 08:22:20|8279.22|8279.22|8279.22|8279.22|8279.22|8279.22|8279.22|8279.22|0
1623054150000|2021-06-07 08:22:30|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|0
1623054180000|2021-06-07 08:23:00|8275.59|8275.59|8275.59|8275.59|8275.59|8275.59|8275.59|8275.59|0
1623054260000|2021-06-07 08:24:20|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|0
1623054270000|2021-06-07 08:24:30|8275.59|8275.59|8275.59|8275.59|8275.59|8275.59|8275.59|8275.59|0
1623054280000|2021-06-07 08:24:40|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|8275.76|0
1623054560000|2021-06-07 08:29:20|8268.91|8268.91|8268.91|8268.91|8268.91|8268.91|8268.91|8268.91|0
1623054580000|2021-06-07 08:29:40|8269.38|8269.38|8271.09|8271.09|8271.09|8271.09|8269.38|8269.38|0
1623054600000|2021-06-07 08:30:00|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|0
1623054610000|2021-06-07 08:30:10|8269.59|8269.59|8269.59|8269.59|8269.59|8269.59|8269.59|8269.59|0
1623054650000|2021-06-07 08:30:50|8271.3|8271.3|8271.3|8271.3|8271.3|8271.3|8271.3|8271.3|0
1623054720000|2021-06-07 08:32:00|8269.59|8269.59|8269.59|8269.59|8269.59|8269.59|8269.59|8269.59|0
1623054740000|2021-06-07 08:32:20|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|8269.38|0
1623054780000|2021-06-07 08:33:00|8269.08|8269.08|8269.08|8269.08|8269.08|8269.08|8269.08|8269.08|0
1623054810000|2021-06-07 08:33:30|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|0
1623054820000|2021-06-07 08:33:40|8269.08|8269.08|8269.08|8269.08|8269.08|8269.08|8269.08|8269.08|0
1623054860000|2021-06-07 08:34:20|8270.79|8270.79|8270.79|8270.79|8270.79|8270.79|8270.79|8270.79|0
1623054880000|2021-06-07 08:34:40|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|8270.46|0
1623054900000|2021-06-07 08:35:00|8272.17|8272.17|8272.17|8272.17|8272.17|8272.17|8272.17|8272.17|0
1623054940000|2021-06-07 08:35:40|8272|8272|8272|8272|8272|8272|8272|8272|0
1623054990000|2021-06-07 08:36:30|8271.7|8271.7|8275.13|8275.13|8275.13|8275.13|8271.7|8271.7|0
1623055000000|2021-06-07 08:36:40|8273.41|8273.41|8272.55|8272.55|8273.41|8273.41|8272.55|8272.55|0
1623055020000|2021-06-07 08:37:00|8272.25|8272.25|8272.25|8272.25|8272.25|8272.25|8272.25|8272.25|0
1623055030000|2021-06-07 08:37:10|8271.95|8271.95|8271.95|8271.95|8271.95|8271.95|8271.95|8271.95|0
1623055040000|2021-06-07 08:37:20|8272.25|8272.25|8272.25|8272.25|8272.25|8272.25|8272.25|8272.25|0
1623055090000|2021-06-07 08:38:10|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|8273.96|0
1623055230000|2021-06-07 08:40:30|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|0
1623055260000|2021-06-07 08:41:00|8275.88|8275.88|8274.17|8274.17|8275.88|8275.88|8274.17|8274.17|0
1623055330000|2021-06-07 08:42:10|8275.88|8275.88|8275.88|8275.88|8275.88|8275.88|8275.88|8275.88|0
1623055340000|2021-06-07 08:42:20|8276.08|8276.08|8275.88|8275.88|8276.08|8276.08|8275.88|8275.88|0
1623055380000|2021-06-07 08:43:00|8274.17|8274.17|8274.17|8274.17|8274.17|8274.17|8274.17|8274.17|0
1623055390000|2021-06-07 08:43:10|8274.98|8274.98|8275.19|8275.19|8275.19|8275.19|8274.98|8274.98|0
1623055400000|2021-06-07 08:43:20|8275.39|8275.39|8275.39|8275.39|8275.39|8275.39|8275.39|8275.39|0
1623055410000|2021-06-07 08:43:30|8275.1|8275.1|8275.1|8275.1|8275.1|8275.1|8275.1|8275.1|0
1623055420000|2021-06-07 08:43:40|8275.3|8275.3|8275.3|8275.3|8275.3|8275.3|8275.3|8275.3|0
1623055470000|2021-06-07 08:44:30|8275.1|8275.1|8274.89|8274.89|8275.1|8275.1|8274.89|8274.89|0
1623055500000|2021-06-07 08:45:00|8278.32|8278.32|8278.32|8278.32|8278.32|8278.32|8278.32|8278.32|0
1623055560000|2021-06-07 08:46:00|8276.6|8276.6|8276.6|8276.6|8276.6|8276.6|8276.6|8276.6|0
1623055710000|2021-06-07 08:48:30|8276.3|8276.3|8276.3|8276.3|8276.3|8276.3|8276.3|8276.3|0
1623055740000|2021-06-07 08:49:00|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|0
1623055750000|2021-06-07 08:49:10|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|0
1623055760000|2021-06-07 08:49:20|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|0
1623055900000|2021-06-07 08:51:40|8274.39|8274.39|8274.59|8274.59|8274.59|8274.59|8274.39|8274.39|0
1623055910000|2021-06-07 08:51:50|8274.18|8274.18|8273.98|8273.98|8274.18|8274.18|8273.98|8273.98|0
1623056020000|2021-06-07 08:53:40|8274.18|8274.18|8273.98|8273.98|8274.18|8274.18|8273.98|8273.98|0
1623056070000|2021-06-07 08:54:30|8274.15|8274.15|8274.15|8274.15|8274.15|8274.15|8274.15|8274.15|0
1623056090000|2021-06-07 08:54:50|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|8275.86|0
1623056200000|2021-06-07 08:56:40|8279.28|8279.28|8279.28|8279.28|8279.28|8279.28|8279.28|8279.28|0
1623056250000|2021-06-07 08:57:30|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|0
1623056260000|2021-06-07 08:57:40|8277.78|8277.78|8277.98|8277.98|8277.98|8277.98|8277.78|8277.78|0
1623056270000|2021-06-07 08:57:50|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|8277.78|0
1623056300000|2021-06-07 08:58:20|8281.2|8281.2|8281.2|8281.2|8281.2|8281.2|8281.2|8281.2|0
1623056320000|2021-06-07 08:58:40|8281.4|8281.4|8281.4|8281.4|8281.4|8281.4|8281.4|8281.4|0
1623056380000|2021-06-07 08:59:40|8281.2|8281.2|8280.33|8280.33|8281.2|8281.2|8280.33|8280.33|0
1623056400000|2021-06-07 09:00:00|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|0
1623056410000|2021-06-07 09:00:10|8281.58|8281.58|8282.4|8282.4|8282.4|8282.4|8281.58|8281.58|0
1623056430000|2021-06-07 09:00:30|8282.6|8282.6|8282.6|8282.6|8282.6|8282.6|8282.6|8282.6|0
1623056450000|2021-06-07 09:00:50|8282.77|8282.77|8282.77|8282.77|8282.77|8282.77|8282.77|8282.77|0
1623056490000|2021-06-07 09:01:30|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|8282.57|0
1623056510000|2021-06-07 09:01:50|8282.77|8282.77|8282.77|8282.77|8282.77|8282.77|8282.77|8282.77|0
1623056520000|2021-06-07 09:02:00|8282.47|8282.47|8283.59|8283.59|8283.59|8283.59|8281.87|8281.87|0
1623056550000|2021-06-07 09:02:30|8285.3|8285.3|8285.3|8285.3|8285.3|8285.3|8285.3|8285.3|0
1623056570000|2021-06-07 09:02:50|8284.86|8284.86|8284.86|8284.86|8284.86|8284.86|8284.86|8284.86|0
1623056600000|2021-06-07 09:03:20|8284.39|8284.39|8284.39|8284.39|8284.39|8284.39|8284.39|8284.39|0
1623056610000|2021-06-07 09:03:30|8284.69|8284.69|8284.69|8284.69|8284.69|8284.69|8284.69|8284.69|0
1623056740000|2021-06-07 09:05:40|8284.25|8284.25|8282.54|8282.54|8284.25|8284.25|8282.54|8282.54|0
1623056750000|2021-06-07 09:05:50|8282.34|8282.34|8278.91|8278.91|8282.34|8282.34|8278.91|8278.91|0
1623056760000|2021-06-07 09:06:00|8279.12|8279.12|8279.12|8279.12|8279.12|8279.12|8279.12|8279.12|0
1623056780000|2021-06-07 09:06:20|8278.82|8278.82|8278.82|8278.82|8278.82|8278.82|8278.82|8278.82|0
1623056820000|2021-06-07 09:07:00|8275.39|8275.39|8274.8|8274.8|8275.39|8275.39|8274.8|8274.8|0
1623056830000|2021-06-07 09:07:10|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|0
1623056840000|2021-06-07 09:07:20|8274.8|8274.8|8274.8|8274.8|8274.8|8274.8|8274.8|8274.8|0
1623056860000|2021-06-07 09:07:40|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|8274.59|0
1623056880000|2021-06-07 09:08:00|8274.8|8274.8|8274.59|8274.59|8274.8|8274.8|8274.59|8274.59|0
1623056930000|2021-06-07 09:08:50|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|0
1623056970000|2021-06-07 09:09:30|8272.23|8272.23|8272.23|8272.23|8272.23|8272.23|8272.23|8272.23|0
1623056980000|2021-06-07 09:09:40|8272.06|8272.06|8270.35|8270.35|8272.06|8272.06|8270.35|8270.35|0
1623057010000|2021-06-07 09:10:10|8270.55|8270.55|8270.55|8270.55|8270.55|8270.55|8270.55|8270.55|0
1623057050000|2021-06-07 09:10:50|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|8268.84|0
1623057120000|2021-06-07 09:12:00|8269.06|8269.06|8269.06|8269.06|8269.06|8269.06|8269.06|8269.06|0
1623057140000|2021-06-07 09:12:20|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|8268.76|0
1623057180000|2021-06-07 09:13:00|8268.55|8268.55|8268.76|8268.76|8268.76|8268.76|8268.55|8268.55|0
1623057190000|2021-06-07 09:13:10|8268.96|8268.96|8268.96|8268.96|8268.96|8268.96|8268.96|8268.96|0
1623057200000|2021-06-07 09:13:20|8269.17|8269.17|8268.96|8268.96|8269.17|8269.17|8268.96|8268.96|0
1623057210000|2021-06-07 09:13:30|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|0
1623057240000|2021-06-07 09:14:00|8269.47|8269.47|8269.67|8269.67|8269.67|8269.67|8269.47|8269.47|0
1623057250000|2021-06-07 09:14:10|8269.47|8269.47|8269.67|8269.67|8269.67|8269.67|8269.47|8269.47|0
1623057290000|2021-06-07 09:14:50|8269.84|8269.84|8269.84|8269.84|8269.84|8269.84|8269.84|8269.84|0
1623057320000|2021-06-07 09:15:20|8270.25|8270.25|8271.96|8271.96|8271.96|8271.96|8270.25|8270.25|0
1623057370000|2021-06-07 09:16:10|8271.79|8271.79|8272|8272|8272|8272|8271.79|8271.79|0
1623057400000|2021-06-07 09:16:40|8270.29|8270.29|8270.07|8270.07|8270.29|8270.29|8270.07|8270.07|0
1623057510000|2021-06-07 09:18:30|8269.25|8269.25|8268.84|8268.84|8269.25|8269.25|8268.84|8268.84|0
1623057530000|2021-06-07 09:18:50|8268.37|8268.37|8264.95|8264.95|8268.37|8268.37|8264.95|8264.95|0
1623057540000|2021-06-07 09:19:00|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|8264.74|0
1623057570000|2021-06-07 09:19:30|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|0
1623057600000|2021-06-07 09:20:00|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|0
1623057630000|2021-06-07 09:20:30|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|0
1623057670000|2021-06-07 09:21:10|8265.47|8265.47|8267.56|8267.56|8267.56|8267.56|8265.47|8265.47|0
1623057680000|2021-06-07 09:21:20|8267.26|8267.26|8267.26|8267.26|8267.26|8267.26|8267.26|8267.26|0
1623057690000|2021-06-07 09:21:30|8266.97|8266.97|8266.97|8266.97|8266.97|8266.97|8266.97|8266.97|0
1623057710000|2021-06-07 09:21:50|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|0
1623057730000|2021-06-07 09:22:10|8266.37|8266.37|8266.37|8266.37|8266.37|8266.37|8266.37|8266.37|0
1623057740000|2021-06-07 09:22:20|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|8264.65|0
1623057800000|2021-06-07 09:23:20|8264.86|8264.86|8264.86|8264.86|8264.86|8264.86|8264.86|8264.86|0
1623057830000|2021-06-07 09:23:50|8266.57|8266.57|8266.57|8266.57|8266.57|8266.57|8266.57|8266.57|0
1623058040000|2021-06-07 09:27:20|8264.86|8264.86|8264.86|8264.86|8264.86|8264.86|8264.86|8264.86|0
1623058050000|2021-06-07 09:27:30|8266.57|8266.57|8266.57|8266.57|8266.57|8266.57|8266.57|8266.57|0
1623058090000|2021-06-07 09:28:10|8266.27|8266.27|8266.27|8266.27|8266.27|8266.27|8266.27|8266.27|0
1623058140000|2021-06-07 09:29:00|8264.56|8264.56|8266.27|8266.27|8266.27|8266.27|8264.56|8264.56|0
1623058220000|2021-06-07 09:30:20|8264.56|8264.56|8264.56|8264.56|8264.56|8264.56|8264.56|8264.56|0
1623058240000|2021-06-07 09:30:40|8266.27|8266.27|8266.27|8266.27|8266.27|8266.27|8266.27|8266.27|0
1623058260000|2021-06-07 09:31:00|8266.92|8266.92|8266.92|8266.92|8266.92|8266.92|8266.92|8266.92|0
1623058270000|2021-06-07 09:31:10|8268.63|8268.63|8268.63|8268.63|8268.63|8268.63|8268.63|8268.63|0
1623058320000|2021-06-07 09:32:00|8272.06|8272.06|8272.06|8272.06|8272.06|8272.06|8272.06|8272.06|0
1623058360000|2021-06-07 09:32:40|8271.59|8271.59|8271.59|8271.59|8272.06|8272.06|8271.59|8271.59|0
1623058430000|2021-06-07 09:33:50|8273.3|8273.3|8275.02|8275.02|8275.02|8275.02|8273.3|8273.3|0
1623058450000|2021-06-07 09:34:10|8275.31|8275.31|8275.31|8275.31|8275.31|8275.31|8275.31|8275.31|0
1623058500000|2021-06-07 09:35:00|8273.6|8273.6|8273.6|8273.6|8273.6|8273.6|8273.6|8273.6|0
1623058550000|2021-06-07 09:35:50|8277.03|8277.03|8277.03|8277.03|8277.03|8277.03|8277.03|8277.03|0
1623058700000|2021-06-07 09:38:20|8278.74|8278.74|8278.74|8278.74|8278.74|8278.74|8278.74|8278.74|0
1623058740000|2021-06-07 09:39:00|8279.21|8279.21|8279.21|8279.21|8279.21|8279.21|8279.21|8279.21|0
1623058800000|2021-06-07 09:40:00|8280.92|8280.92|8280.92|8280.92|8280.92|8280.92|8280.92|8280.92|0
1623058930000|2021-06-07 09:42:10|8280.7|8280.7|8281|8281|8281|8281|8280.7|8280.7|0
1623058960000|2021-06-07 09:42:40|8279.29|8279.29|8279.29|8279.29|8279.29|8279.29|8279.29|8279.29|0
1623059050000|2021-06-07 09:44:10|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|8278.86|0
1623059080000|2021-06-07 09:44:40|8284|8284|8284|8284|8284|8284|8284|8284|0
1623059140000|2021-06-07 09:45:40|8284.3|8284.3|8284.3|8284.3|8284.3|8284.3|8284.3|8284.3|0
1623059210000|2021-06-07 09:46:50|8284.6|8284.6|8284.6|8284.6|8284.6|8284.6|8284.6|8284.6|0
1623059220000|2021-06-07 09:47:00|8276.04|8276.04|8276.04|8276.04|8276.04|8276.04|8276.04|8276.04|0
1623059270000|2021-06-07 09:47:50|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|8275.74|0
1623059320000|2021-06-07 09:48:40|8277.45|8277.45|8277.45|8277.45|8277.45|8277.45|8277.45|8277.45|0
1623059330000|2021-06-07 09:48:50|8277.67|8277.67|8277.67|8277.67|8277.67|8277.67|8277.67|8277.67|0
1623059400000|2021-06-07 09:50:00|8277.87|8277.87|8277.67|8277.67|8277.87|8277.87|8277.67|8277.67|0
1623059450000|2021-06-07 09:50:50|8279.38|8279.38|8281.09|8281.09|8281.09|8281.09|8279.38|8279.38|0
1623059500000|2021-06-07 09:51:40|8279.38|8279.38|8279.68|8279.68|8279.68|8279.68|8279.38|8279.38|0
1623059610000|2021-06-07 09:53:30|8281.39|8281.39|8279.68|8279.68|8281.39|8281.39|8279.68|8279.68|0
1623059650000|2021-06-07 09:54:10|8279.98|8279.98|8279.98|8279.98|8279.98|8279.98|8279.98|8279.98|0
1623059690000|2021-06-07 09:54:50|8279.76|8279.76|8279.97|8279.97|8279.97|8279.97|8279.76|8279.76|0
1623059700000|2021-06-07 09:55:00|8280.18|8280.18|8280.18|8280.18|8280.18|8280.18|8280.18|8280.18|0
1623059720000|2021-06-07 09:55:20|8280.38|8280.38|8280.38|8280.38|8280.38|8280.38|8280.38|8280.38|0
1623059740000|2021-06-07 09:55:40|8280.18|8280.18|8279.97|8279.97|8280.18|8280.18|8279.97|8279.97|0
1623059860000|2021-06-07 09:57:40|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|8280.31|0
1623059940000|2021-06-07 09:59:00|8280.1|8280.1|8280.1|8280.1|8280.1|8280.1|8280.1|8280.1|0
1623060040000|2021-06-07 10:00:40|8280.31|8280.31|8279.66|8279.66|8280.31|8280.31|8279.66|8279.66|0
1623060070000|2021-06-07 10:01:10|8279.46|8279.46|8279.46|8279.46|8279.46|8279.46|8279.46|8279.46|0
1623060090000|2021-06-07 10:01:30|8279.76|8279.76|8279.76|8279.76|8279.76|8279.76|8279.76|8279.76|0
1623060240000|2021-06-07 10:04:00|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|0
1623060250000|2021-06-07 10:04:10|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|8275.89|0
1623060260000|2021-06-07 10:04:20|8275.69|8275.69|8275.49|8275.49|8275.89|8275.89|8275.49|8275.49|0
1623060300000|2021-06-07 10:05:00|8278.91|8278.91|8278.91|8278.91|8278.91|8278.91|8278.91|8278.91|0
1623060330000|2021-06-07 10:05:30|8279.35|8279.35|8279.35|8279.35|8279.35|8279.35|8279.35|8279.35|0
1623060410000|2021-06-07 10:06:50|8284.48|8284.48|8284.48|8284.48|8284.48|8284.48|8284.48|8284.48|0
1623060480000|2021-06-07 10:08:00|8279.35|8279.35|8279.35|8279.35|8279.35|8279.35|8279.35|8279.35|0
1623060620000|2021-06-07 10:10:20|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|8279.55|0
1623060730000|2021-06-07 10:12:10|8277.84|8277.84|8277.37|8277.37|8277.84|8277.84|8277.37|8277.37|0
1623060740000|2021-06-07 10:12:20|8275.66|8275.66|8275.66|8275.66|8275.66|8275.66|8275.66|8275.66|0
1623060840000|2021-06-07 10:14:00|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|8273.95|0
1623060930000|2021-06-07 10:15:30|8275.66|8275.66|8275.66|8275.66|8275.66|8275.66|8275.66|8275.66|0
1623060940000|2021-06-07 10:15:40|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|0
1623060950000|2021-06-07 10:15:50|8275.25|8275.25|8275.04|8275.04|8275.25|8275.25|8275.04|8275.04|0
1623060960000|2021-06-07 10:16:00|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|0
1623061020000|2021-06-07 10:17:00|8275.99|8275.99|8275.34|8275.34|8275.99|8275.99|8275.34|8275.34|0
1623061090000|2021-06-07 10:18:10|8275.14|8275.14|8275.14|8275.14|8275.14|8275.14|8275.14|8275.14|0
1623061160000|2021-06-07 10:19:20|8276.85|8276.85|8276.85|8276.85|8276.85|8276.85|8276.85|8276.85|0
1623061200000|2021-06-07 10:20:00|8276.55|8276.55|8276.55|8276.55|8276.55|8276.55|8276.55|8276.55|0
1623061210000|2021-06-07 10:20:10|8278.26|8278.26|8278.26|8278.26|8278.26|8278.26|8278.26|8278.26|0
1623061240000|2021-06-07 10:20:40|8279.98|8279.98|8279.98|8279.98|8279.98|8279.98|8279.98|8279.98|0
1623061330000|2021-06-07 10:22:10|8280.18|8280.18|8280.18|8280.18|8280.18|8280.18|8280.18|8280.18|0
1623061440000|2021-06-07 10:24:00|8281.89|8281.89|8281.89|8281.89|8281.89|8281.89|8281.89|8281.89|0
1623061510000|2021-06-07 10:25:10|8281.69|8281.69|8281.69|8281.69|8281.69|8281.69|8281.69|8281.69|0
1623061540000|2021-06-07 10:25:40|8281.48|8281.48|8281.48|8281.48|8281.48|8281.48|8281.48|8281.48|0
1623061740000|2021-06-07 10:29:00|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|8283.2|0
1623061760000|2021-06-07 10:29:20|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|8284.91|0
1623061770000|2021-06-07 10:29:30|8286.62|8286.62|8288.33|8288.33|8288.33|8288.33|8286.62|8286.62|0
1623061790000|2021-06-07 10:29:50|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|8290.05|0
1623061830000|2021-06-07 10:30:30|8289.88|8289.88|8289.71|8289.71|8289.88|8289.88|8289.71|8289.71|0
1623061920000|2021-06-07 10:32:00|8289.37|8289.37|8289.37|8289.37|8289.37|8289.37|8289.37|8289.37|0
1623061990000|2021-06-07 10:33:10|8289.07|8289.07|8289.07|8289.07|8289.07|8289.07|8289.07|8289.07|0
1623062170000|2021-06-07 10:36:10|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|0
1623062290000|2021-06-07 10:38:10|8292.5|8292.5|8292.5|8292.5|8292.5|8292.5|8292.5|8292.5|0
1623062320000|2021-06-07 10:38:40|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|8290.78|0
1623062430000|2021-06-07 10:40:30|8290.99|8290.99|8290.99|8290.99|8290.99|8290.99|8290.99|8290.99|0
1623062440000|2021-06-07 10:40:40|8289.28|8289.28|8289.28|8289.28|8289.28|8289.28|8289.28|8289.28|0
1623062450000|2021-06-07 10:40:50|8287.56|8287.56|8287.56|8287.56|8287.56|8287.56|8287.56|8287.56|0
1623062480000|2021-06-07 10:41:20|8285.85|8285.85|8285.85|8285.85|8285.85|8285.85|8285.85|8285.85|0
1623062520000|2021-06-07 10:42:00|8286.32|8286.32|8286.32|8286.32|8286.32|8286.32|8286.32|8286.32|0
1623062530000|2021-06-07 10:42:10|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|8288.03|0
1623062590000|2021-06-07 10:43:10|8287.82|8287.82|8287.6|8287.6|8287.82|8287.82|8287.6|8287.6|0
1623062600000|2021-06-07 10:43:20|8287.38|8287.38|8287.38|8287.38|8287.38|8287.38|8287.38|8287.38|0
1623062680000|2021-06-07 10:44:40|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|8287.68|0
1623062800000|2021-06-07 10:46:40|8287.38|8287.38|8287.38|8287.38|8287.38|8287.38|8287.38|8287.38|0
1623062810000|2021-06-07 10:46:50|8287.04|8287.04|8286.88|8286.88|8287.04|8287.04|8286.88|8286.88|0
1623062850000|2021-06-07 10:47:30|8287.17|8287.17|8287.17|8287.17|8287.17|8287.17|8287.17|8287.17|0
1623062930000|2021-06-07 10:48:50|8280.33|8280.33|8280.33|8280.33|8280.33|8280.33|8280.33|8280.33|0
1623062950000|2021-06-07 10:49:10|8280.62|8280.62|8280.62|8280.62|8280.62|8280.62|8280.62|8280.62|0
1623063010000|2021-06-07 10:50:10|8280.83|8280.83|8280.83|8280.83|8280.83|8280.83|8280.83|8280.83|0
1623063120000|2021-06-07 10:52:00|8279.12|8279.12|8279.12|8279.12|8279.12|8279.12|8279.12|8279.12|0
1623063160000|2021-06-07 10:52:40|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|0
1623063210000|2021-06-07 10:53:30|8278.9|8278.9|8278.9|8278.9|8278.9|8278.9|8278.9|8278.9|0
1623063310000|2021-06-07 10:55:10|8278.68|8278.68|8280.4|8280.4|8280.4|8280.4|8278.68|8278.68|0
1623063430000|2021-06-07 10:57:10|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|8278.68|0
1623063470000|2021-06-07 10:57:50|8278.9|8278.9|8278.9|8278.9|8278.9|8278.9|8278.9|8278.9|0
1623063490000|2021-06-07 10:58:10|8278.73|8278.73|8278.73|8278.73|8278.73|8278.73|8278.73|8278.73|0
1623063600000|2021-06-07 11:00:00|8280.44|8280.44|8280.66|8280.66|8280.66|8280.66|8280.44|8280.44|0
1623063610000|2021-06-07 11:00:10|8287.51|8287.51|8284.09|8284.09|8287.51|8287.51|8284.09|8284.09|0
1623063650000|2021-06-07 11:00:50|8278.95|8278.95|8278.95|8278.95|8278.95|8278.95|8278.95|8278.95|0
1623063660000|2021-06-07 11:01:00|8282.37|8282.37|8287.51|8287.51|8287.51|8287.51|8282.37|8282.37|0
1623063670000|2021-06-07 11:01:10|8289.22|8289.22|8289.22|8289.22|8289.22|8289.22|8289.22|8289.22|0
1623063720000|2021-06-07 11:02:00|8285.8|8285.8|8289.22|8289.22|8289.22|8289.22|8285.8|8285.8|0
1623063740000|2021-06-07 11:02:20|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|8290.93|0
1623063750000|2021-06-07 11:02:30|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|0
1623063810000|2021-06-07 11:03:30|8289.22|8289.22|8289.22|8289.22|8289.22|8289.22|8289.22|8289.22|0
1623063930000|2021-06-07 11:05:30|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|8287.51|0
1623063950000|2021-06-07 11:05:50|8285.8|8285.8|8285.8|8285.8|8285.8|8285.8|8285.8|8285.8|0
1623063960000|2021-06-07 11:06:00|8285.59|8285.59|8283.88|8283.88|8285.59|8285.59|8283.88|8283.88|0
1623064020000|2021-06-07 11:07:00|8283.71|8283.71|8283.71|8283.71|8283.71|8283.71|8283.71|8283.71|0
1623064040000|2021-06-07 11:07:20|8280.29|8280.29|8280.29|8280.29|8280.29|8280.29|8280.29|8280.29|0
1623064060000|2021-06-07 11:07:40|8282|8282|8282|8282|8282|8282|8282|8282|0
1623064090000|2021-06-07 11:08:10|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|8281.79|0
1623064120000|2021-06-07 11:08:40|8283.51|8283.51|8283.51|8283.51|8283.51|8283.51|8283.51|8283.51|0
1623064150000|2021-06-07 11:09:10|8285.22|8285.22|8285.22|8285.22|8285.22|8285.22|8285.22|8285.22|0
1623064160000|2021-06-07 11:09:20|8284.62|8284.62|8284.32|8284.32|8284.62|8284.62|8284.32|8284.32|0
1623064190000|2021-06-07 11:09:50|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|8286.03|0
1623064200000|2021-06-07 11:10:00|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|8284.32|0
1623064260000|2021-06-07 11:11:00|8283.67|8283.67|8283.67|8283.67|8283.67|8283.67|8283.67|8283.67|0
1623064290000|2021-06-07 11:11:30|8280.25|8280.25|8281.96|8281.96|8281.96|8281.96|8280.25|8280.25|0
1623064300000|2021-06-07 11:11:40|8280.25|8280.25|8281.96|8281.96|8281.96|8281.96|8278.54|8278.54|0
1623064310000|2021-06-07 11:11:50|8281.76|8281.76|8281.76|8281.76|8281.76|8281.76|8281.76|8281.76|0
1623064330000|2021-06-07 11:12:10|8278.33|8278.33|8278.16|8278.16|8278.33|8278.33|8278.16|8278.16|0
1623064380000|2021-06-07 11:13:00|8277.56|8277.56|8277.56|8277.56|8277.56|8277.56|8277.56|8277.56|0
1623064450000|2021-06-07 11:14:10|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|8282.7|0
1623064510000|2021-06-07 11:15:10|8282.5|8282.5|8282.5|8282.5|8282.5|8282.5|8282.5|8282.5|0
1623064530000|2021-06-07 11:15:30|8284.21|8284.21|8284.21|8284.21|8284.21|8284.21|8284.21|8284.21|0
1623064550000|2021-06-07 11:15:50|8284.81|8284.81|8284.81|8284.81|8284.81|8284.81|8284.81|8284.81|0
1623064790000|2021-06-07 11:19:50|8283.09|8283.09|8283.09|8283.09|8283.09|8283.09|8283.09|8283.09|0
1623064830000|2021-06-07 11:20:30|8284.81|8284.81|8284.81|8284.81|8284.81|8284.81|8284.81|8284.81|0
1623064870000|2021-06-07 11:21:10|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|0
1623064890000|2021-06-07 11:21:30|8288.23|8288.23|8288.4|8288.4|8288.4|8288.4|8288.23|8288.23|0
1623064900000|2021-06-07 11:21:40|8288.57|8288.57|8288.57|8288.57|8288.57|8288.57|8288.57|8288.57|0
1623064960000|2021-06-07 11:22:40|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|8290.28|0
1623065040000|2021-06-07 11:24:00|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|8290.08|0
1623065070000|2021-06-07 11:24:30|8289.87|8289.87|8289.57|8289.57|8289.87|8289.87|8289.57|8289.57|0
1623065240000|2021-06-07 11:27:20|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|0
1623065310000|2021-06-07 11:28:30|8289.34|8289.34|8289.34|8289.34|8289.34|8289.34|8289.34|8289.34|0
1623065470000|2021-06-07 11:31:10|8287.63|8287.63|8287.63|8287.63|8287.63|8287.63|8287.63|8287.63|0
1623065530000|2021-06-07 11:32:10|8289.34|8289.34|8289.34|8289.34|8289.34|8289.34|8289.34|8289.34|0
1623065550000|2021-06-07 11:32:30|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|8289.13|0
1623065620000|2021-06-07 11:33:40|8287.41|8287.41|8287.41|8287.41|8287.41|8287.41|8287.41|8287.41|0
1623065640000|2021-06-07 11:34:00|8285.7|8285.7|8285.7|8285.7|8285.7|8285.7|8285.7|8285.7|0
1623065840000|2021-06-07 11:37:20|8283.99|8283.99|8283.99|8283.99|8285.7|8285.7|8283.99|8283.99|0
1623065860000|2021-06-07 11:37:40|8282.28|8282.28|8282.28|8282.28|8282.28|8282.28|8282.28|8282.28|0
1623065910000|2021-06-07 11:38:30|8282.06|8282.06|8282.06|8282.06|8282.06|8282.06|8282.06|8282.06|0
1623065920000|2021-06-07 11:38:40|8281.85|8281.85|8281.85|8281.85|8281.85|8281.85|8281.85|8281.85|0
1623065960000|2021-06-07 11:39:20|8282.02|8282.02|8282.19|8282.19|8282.19|8282.19|8282.02|8282.02|0
1623065970000|2021-06-07 11:39:30|8282.39|8282.39|8282.39|8282.39|8282.39|8282.39|8282.39|8282.39|0
1623066000000|2021-06-07 11:40:00|8280.68|8280.68|8284.1|8284.1|8284.1|8284.1|8280.68|8280.68|0
1623066060000|2021-06-07 11:41:00|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|0
1623066090000|2021-06-07 11:41:30|8287.53|8287.53|8287.53|8287.53|8287.53|8287.53|8287.53|8287.53|0
1623066160000|2021-06-07 11:42:40|8290.95|8290.95|8290.95|8290.95|8290.95|8290.95|8290.95|8290.95|0
1623066180000|2021-06-07 11:43:00|8290.75|8290.75|8290.75|8290.75|8290.75|8290.75|8290.75|8290.75|0
1623066210000|2021-06-07 11:43:30|8292.46|8292.46|8292.46|8292.46|8292.46|8292.46|8292.46|8292.46|0
1623066220000|2021-06-07 11:43:40|8290.75|8290.75|8283.9|8283.9|8290.75|8290.75|8283.9|8283.9|0
1623066240000|2021-06-07 11:44:00|8284.1|8284.1|8284.1|8284.1|8284.1|8284.1|8284.1|8284.1|0
1623066250000|2021-06-07 11:44:10|8289.24|8289.24|8287.53|8287.53|8289.24|8289.24|8287.53|8287.53|0
1623066270000|2021-06-07 11:44:30|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|0
1623066300000|2021-06-07 11:45:00|8287.53|8287.53|8287.53|8287.53|8287.53|8287.53|8287.53|8287.53|0
1623066360000|2021-06-07 11:46:00|8285.82|8285.82|8287.53|8287.53|8287.53|8287.53|8285.82|8285.82|0
1623066370000|2021-06-07 11:46:10|8285.82|8285.82|8284.1|8284.1|8287.53|8287.53|8284.1|8284.1|0
1623066430000|2021-06-07 11:47:10|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|8285.82|0
1623066440000|2021-06-07 11:47:20|8282.39|8282.39|8282.39|8282.39|8282.39|8282.39|8282.39|8282.39|0
1623066460000|2021-06-07 11:47:40|8281.92|8281.92|8281.92|8281.92|8281.92|8281.92|8281.92|8281.92|0
1623066530000|2021-06-07 11:48:50|8282.39|8282.39|8282.39|8282.39|8282.39|8282.39|8282.39|8282.39|0
1623066610000|2021-06-07 11:50:10|8282.8|8282.8|8284.51|8284.51|8284.51|8284.51|8282.8|8282.8|0
1623066620000|2021-06-07 11:50:20|8286.23|8286.23|8286.23|8286.23|8286.23|8286.23|8286.23|8286.23|0
1623066630000|2021-06-07 11:50:30|8286.43|8286.43|8286.43|8286.43|8286.43|8286.43|8286.43|8286.43|0
1623066640000|2021-06-07 11:50:40|8286.64|8286.64|8286.64|8286.64|8286.64|8286.64|8286.64|8286.64|0
1623066670000|2021-06-07 11:51:10|8284.92|8284.92|8286.64|8286.64|8286.64|8286.64|8284.92|8284.92|0
1623066680000|2021-06-07 11:51:20|8283.21|8283.21|8283.21|8283.21|8283.21|8283.21|8283.21|8283.21|0
1623066690000|2021-06-07 11:51:30|8284.92|8284.92|8284.92|8284.92|8284.92|8284.92|8284.92|8284.92|0
1623066710000|2021-06-07 11:51:50|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|8285.13|0
1623066720000|2021-06-07 11:52:00|8286.84|8286.84|8286.84|8286.84|8288.55|8288.55|8286.84|8286.84|0
1623066730000|2021-06-07 11:52:10|8285.13|8285.13|8286.84|8286.84|8286.84|8286.84|8285.13|8285.13|0
1623066740000|2021-06-07 11:52:20|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|0
1623066750000|2021-06-07 11:52:30|8286.84|8286.84|8286.84|8286.84|8286.84|8286.84|8286.84|8286.84|0
1623066780000|2021-06-07 11:53:00|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|8288.55|0
1623066810000|2021-06-07 11:53:30|8290.26|8290.26|8290.26|8290.26|8290.26|8290.26|8290.26|8290.26|0
1623066820000|2021-06-07 11:53:40|8291.98|8291.98|8293.69|8293.69|8293.69|8293.69|8291.98|8291.98|0
1623066840000|2021-06-07 11:54:00|8290.26|8290.26|8290.43|8290.43|8290.43|8290.43|8290.26|8290.26|0
1623066850000|2021-06-07 11:54:10|8288.72|8288.72|8287.01|8287.01|8288.72|8288.72|8287.01|8287.01|0
1623066890000|2021-06-07 11:54:50|8285.3|8285.3|8285.3|8285.3|8285.3|8285.3|8285.3|8285.3|0
1623066930000|2021-06-07 11:55:30|8285.09|8285.09|8285.09|8285.09|8285.09|8285.09|8285.09|8285.09|0
1623066940000|2021-06-07 11:55:40|8283.38|8283.38|8281.67|8281.67|8283.38|8283.38|8281.67|8281.67|0
1623066960000|2021-06-07 11:56:00|8281.87|8281.87|8281.87|8281.87|8281.87|8281.87|8280.16|8280.16|0
1623066970000|2021-06-07 11:56:10|8283.58|8283.58|8283.58|8283.58|8283.58|8283.58|8283.58|8283.58|0
1623066980000|2021-06-07 11:56:20|8283.88|8283.88|8283.88|8283.88|8283.88|8283.88|8283.88|8283.88|0
1623067000000|2021-06-07 11:56:40|8284.18|8284.18|8284.18|8284.18|8284.18|8284.18|8284.18|8284.18|0
1623067010000|2021-06-07 11:56:50|8282.47|8282.47|8282.47|8282.47|8282.47|8282.47|8282.47|8282.47|0
1623067030000|2021-06-07 11:57:10|8280.76|8280.76|8280.76|8280.76|8280.76|8280.76|8280.76|8280.76|0
1623067090000|2021-06-07 11:58:10|8282.47|8282.47|8280.76|8280.76|8282.47|8282.47|8280.76|8280.76|0
1623067110000|2021-06-07 11:58:30|8279.05|8279.05|8280.76|8280.76|8280.76|8280.76|8279.05|8279.05|0
1623067140000|2021-06-07 11:59:00|8280.32|8280.32|8280.32|8280.32|8280.32|8280.32|8280.32|8280.32|0
1623067160000|2021-06-07 11:59:20|8280.62|8280.62|8280.62|8280.62|8280.62|8280.62|8280.62|8280.62|0
1623067230000|2021-06-07 12:00:30|8278.91|8278.91|8278.91|8278.91|8278.91|8278.91|8278.91|8278.91|0
1623067250000|2021-06-07 12:00:50|8280.62|8280.62|8280.62|8280.62|8280.62|8280.62|8280.62|8280.62|0
1623067260000|2021-06-07 12:01:00|8280.32|8280.32|8280.32|8280.32|8280.32|8280.32|8280.32|8280.32|0
1623067270000|2021-06-07 12:01:10|8280.12|8280.12|8279.91|8279.91|8280.12|8280.12|8279.91|8279.91|0
1623067320000|2021-06-07 12:02:00|8279.7|8279.7|8279.7|8279.7|8279.7|8279.7|8279.7|8279.7|0
1623067350000|2021-06-07 12:02:30|8281.41|8281.41|8281.41|8281.41|8281.41|8281.41|8281.41|8281.41|0
1623067370000|2021-06-07 12:02:50|8281.61|8281.61|8281.61|8281.61|8281.61|8281.61|8281.61|8281.61|0
1623067380000|2021-06-07 12:03:00|8283.33|8283.33|8283.33|8283.33|8283.33|8283.33|8283.33|8283.33|0
1623067410000|2021-06-07 12:03:30|8283.03|8283.03|8283.03|8283.03|8283.03|8283.03|8283.03|8283.03|0
1623067440000|2021-06-07 12:04:00|8282.59|8282.59|8287.73|8287.73|8287.73|8287.73|8282.59|8282.59|0
1623067530000|2021-06-07 12:05:30|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|0
1623067550000|2021-06-07 12:05:50|8287.73|8287.73|8287.73|8287.73|8287.73|8287.73|8287.73|8287.73|0
1623067620000|2021-06-07 12:07:00|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|8286.01|0
1623067650000|2021-06-07 12:07:30|8285.72|8285.72|8285.72|8285.72|8285.72|8285.72|8285.72|8285.72|0
1623067670000|2021-06-07 12:07:50|8285.5|8285.5|8285.5|8285.5|8285.5|8285.5|8285.5|8285.5|0
1623067690000|2021-06-07 12:08:10|8283.79|8283.79|8283.79|8283.79|8283.79|8283.79|8283.79|8283.79|0
1623067710000|2021-06-07 12:08:30|8282.07|8282.07|8282.07|8282.07|8282.07|8282.07|8282.07|8282.07|0
1623067800000|2021-06-07 12:10:00|8282.28|8282.28|8282.28|8282.28|8282.28|8282.28|8282.28|8282.28|0
1623067870000|2021-06-07 12:11:10|8281.98|8281.98|8281.98|8281.98|8281.98|8281.98|8281.98|8281.98|0
1623067900000|2021-06-07 12:11:40|8281.68|8281.68|8281.68|8281.68|8281.68|8281.68|8281.68|8281.68|0
1623067910000|2021-06-07 12:11:50|8281.9|8281.9|8280.82|8280.82|8281.9|8281.9|8280.82|8280.82|0
1623067950000|2021-06-07 12:12:30|8279.1|8279.1|8279.1|8279.1|8279.1|8279.1|8279.1|8279.1|0
1623067970000|2021-06-07 12:12:50|8279.75|8279.75|8279.76|8279.76|8279.97|8279.97|8279.75|8279.75|0
1623067980000|2021-06-07 12:13:00|8281.48|8281.48|8281.48|8281.48|8281.48|8281.48|8281.48|8281.48|0
1623068040000|2021-06-07 12:14:00|8279.76|8279.76|8279.76|8279.76|8279.76|8279.76|8279.76|8279.76|0
1623068050000|2021-06-07 12:14:10|8281.48|8281.48|8281.48|8281.48|8281.48|8281.48|8281.48|8281.48|0
1623068090000|2021-06-07 12:14:50|8281.68|8281.68|8281.68|8281.68|8281.68|8281.68|8281.68|8281.68|0
1623068100000|2021-06-07 12:15:00|8281.46|8281.46|8281.68|8281.68|8281.68|8281.68|8281.46|8281.46|0
1623068150000|2021-06-07 12:15:50|8281.9|8281.9|8281.9|8281.9|8281.9|8281.9|8281.9|8281.9|0
1623068160000|2021-06-07 12:16:00|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|8282.2|0
1623068180000|2021-06-07 12:16:20|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|8283.91|0
1623068210000|2021-06-07 12:16:50|8285.62|8285.62|8285.62|8285.62|8285.62|8285.62|8285.62|8285.62|0
1623068220000|2021-06-07 12:17:00|8285.92|8285.92|8286.22|8286.22|8286.22|8286.22|8285.92|8285.92|0
1623068230000|2021-06-07 12:17:10|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|8286.52|0
1623068330000|2021-06-07 12:18:50|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|0
1623068380000|2021-06-07 12:19:40|8288.53|8288.53|8289.13|8289.13|8289.13|8289.13|8288.53|8288.53|0
1623068400000|2021-06-07 12:20:00|8290.84|8290.84|8288.53|8288.53|8290.84|8290.84|8288.53|8288.53|0
1623068410000|2021-06-07 12:20:10|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|0
1623068480000|2021-06-07 12:21:20|8286.52|8286.52|8286.82|8286.82|8286.82|8286.82|8286.52|8286.52|0
1623068560000|2021-06-07 12:22:40|8288.53|8288.53|8288.7|8288.7|8288.7|8288.7|8288.53|8288.53|0
1623068580000|2021-06-07 12:23:00|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|8288.87|0
1623068630000|2021-06-07 12:23:50|8288.57|8288.57|8288.57|8288.57|8288.57|8288.57|8288.57|8288.57|0
1623068650000|2021-06-07 12:24:10|8288.74|8288.74|8288.57|8288.57|8288.74|8288.74|8288.57|8288.57|0
1623068680000|2021-06-07 12:24:40|8286.86|8286.86|8285.14|8285.14|8286.86|8286.86|8285.14|8285.14|0
1623068690000|2021-06-07 12:24:50|8284.71|8284.71|8284.71|8284.71|8284.71|8284.71|8284.71|8284.71|0
1623068700000|2021-06-07 12:25:00|8282.99|8282.99|8280.35|8280.35|8282.99|8282.99|8280.35|8280.35|0
1623068720000|2021-06-07 12:25:20|8280.64|8280.64|8282.36|8282.36|8282.36|8282.36|8280.64|8280.64|0
1623068760000|2021-06-07 12:26:00|8282.66|8282.66|8282.66|8282.66|8282.96|8282.96|8282.66|8282.66|0
1623068890000|2021-06-07 12:28:10|8283.09|8283.09|8283.09|8283.09|8283.09|8283.09|8283.09|8283.09|0
1623068990000|2021-06-07 12:29:50|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|0
1623069040000|2021-06-07 12:30:40|8280.6|8280.6|8280.17|8280.17|8280.6|8280.6|8280.17|8280.17|0
1623069050000|2021-06-07 12:30:50|8280|8280|8279.83|8279.83|8280|8280|8279.83|8279.83|0
1623069140000|2021-06-07 12:32:20|8279.63|8279.63|8279.83|8279.83|8279.83|8279.83|8279.63|8279.63|0
1623069260000|2021-06-07 12:34:20|8279.41|8279.41|8279.41|8279.41|8279.41|8279.41|8279.41|8279.41|0
1623069270000|2021-06-07 12:34:30|8279.71|8279.71|8280|8280|8280|8280|8279.71|8279.71|0
1623069340000|2021-06-07 12:35:40|8281.72|8281.72|8281.72|8281.72|8281.72|8281.72|8281.72|8281.72|0
1623069480000|2021-06-07 12:38:00|8281.12|8281.12|8281.72|8281.72|8281.72|8281.72|8281.12|8281.12|0
1623069520000|2021-06-07 12:38:40|8280|8280|8280|8280|8280|8280|8280|8280|0
1623069590000|2021-06-07 12:39:50|8280.3|8280.3|8280.3|8280.3|8280.3|8280.3|8280.3|8280.3|0
1623069600000|2021-06-07 12:40:00|8280.6|8280.6|8282.32|8282.32|8282.32|8282.32|8280.6|8280.6|0
1623069620000|2021-06-07 12:40:20|8281.85|8281.85|8282.32|8282.32|8282.32|8282.32|8281.85|8281.85|0
1623069630000|2021-06-07 12:40:30|8281.85|8281.85|8281.85|8281.85|8281.85|8281.85|8281.85|8281.85|0
1623069640000|2021-06-07 12:40:40|8280.14|8280.14|8280.14|8280.14|8280.14|8280.14|8280.14|8280.14|0
1623069700000|2021-06-07 12:41:40|8278.42|8278.42|8278.42|8278.42|8278.42|8278.42|8278.42|8278.42|0
1623069710000|2021-06-07 12:41:50|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|8278.64|0
1623069810000|2021-06-07 12:43:30|8278.47|8278.47|8278.47|8278.47|8278.47|8278.47|8278.47|8278.47|0
1623069850000|2021-06-07 12:44:10|8278.27|8278.27|8278.27|8278.27|8278.27|8278.27|8278.27|8278.27|0
1623069930000|2021-06-07 12:45:30|8278.73|8278.73|8275.31|8275.31|8278.73|8278.73|8275.31|8275.31|0
1623069970000|2021-06-07 12:46:10|8277.02|8277.02|8277.02|8277.02|8277.02|8277.02|8277.02|8277.02|0
1623070020000|2021-06-07 12:47:00|8276.59|8276.59|8276.59|8276.59|8276.59|8276.59|8276.59|8276.59|0
1623070060000|2021-06-07 12:47:40|8278.31|8278.31|8278.31|8278.31|8278.31|8278.31|8278.31|8278.31|0
1623070070000|2021-06-07 12:47:50|8278.09|8278.09|8278.09|8278.09|8278.09|8278.09|8278.09|8278.09|0
1623070100000|2021-06-07 12:48:20|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|0
1623070130000|2021-06-07 12:48:50|8279.6|8279.6|8279.6|8279.6|8279.6|8279.6|8279.6|8279.6|0
1623070200000|2021-06-07 12:50:00|8283.02|8283.02|8283.02|8283.02|8283.02|8283.02|8283.02|8283.02|0
1623070320000|2021-06-07 12:52:00|8283.23|8283.23|8283.23|8283.23|8283.23|8283.23|8283.23|8283.23|0
1623070330000|2021-06-07 12:52:10|8281.51|8281.51|8281.73|8281.73|8281.73|8281.73|8281.51|8281.51|0
1623070350000|2021-06-07 12:52:30|8283.44|8283.44|8283.23|8283.23|8283.44|8283.44|8283.23|8283.23|0
1623070430000|2021-06-07 12:53:50|8283.02|8283.02|8283.02|8283.02|8283.02|8283.02|8283.02|8283.02|0
1623070510000|2021-06-07 12:55:10|8282.59|8282.59|8282.59|8282.59|8282.59|8282.59|8282.59|8282.59|0
1623070560000|2021-06-07 12:56:00|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|8286.02|0
1623070750000|2021-06-07 12:59:10|8289.44|8289.44|8289.65|8289.65|8289.65|8289.65|8289.44|8289.44|0
1623070760000|2021-06-07 12:59:20|8287.93|8287.93|8287.93|8287.93|8287.93|8287.93|8287.93|8287.93|0
1623070800000|2021-06-07 13:00:00|8289.65|8289.65|8289.65|8289.65|8289.65|8289.65|8289.65|8289.65|0
1623070900000|2021-06-07 13:01:40|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|0
1623070920000|2021-06-07 13:02:00|8291.15|8291.15|8291.15|8291.15|8291.15|8291.15|8291.15|8291.15|0
1623070980000|2021-06-07 13:03:00|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|8289.44|0
1623071040000|2021-06-07 13:04:00|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|8289.14|0
1623071060000|2021-06-07 13:04:20|8288.93|8288.93|8288.93|8288.93|8288.93|8288.93|8288.93|8288.93|0
1623071070000|2021-06-07 13:04:30|8287.22|8287.22|8287.22|8287.22|8287.22|8287.22|8287.22|8287.22|0
1623071100000|2021-06-07 13:05:00|8287.01|8287.01|8287.01|8287.01|8287.01|8287.01|8287.01|8287.01|0
1623071130000|2021-06-07 13:05:30|8287.22|8287.22|8287.22|8287.22|8287.22|8287.22|8287.22|8287.22|0
1623071150000|2021-06-07 13:05:50|8288.93|8288.93|8289.36|8289.36|8289.36|8289.36|8288.93|8288.93|0
1623071210000|2021-06-07 13:06:50|8287.65|8287.65|8285.94|8285.94|8287.65|8287.65|8285.94|8285.94|0
1623071260000|2021-06-07 13:07:40|8284.23|8284.23|8284.23|8284.23|8284.23|8284.23|8284.23|8284.23|0
1623071270000|2021-06-07 13:07:50|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|8285.94|0
1623071280000|2021-06-07 13:08:00|8285.47|8285.47|8285.47|8285.47|8285.47|8285.47|8285.47|8285.47|0
1623071330000|2021-06-07 13:08:50|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|8283.76|0
1623071360000|2021-06-07 13:09:20|8283.93|8283.93|8284.23|8284.23|8284.23|8284.23|8283.93|8283.93|0
1623071450000|2021-06-07 13:10:50|8280.8|8280.8|8280.8|8280.8|8280.8|8280.8|8280.8|8280.8|0
1623071460000|2021-06-07 13:11:00|8279.09|8279.09|8279.09|8279.09|8279.09|8279.09|8279.09|8279.09|0
1623071510000|2021-06-07 13:11:50|8280.8|8280.8|8280.8|8280.8|8280.8|8280.8|8280.8|8280.8|0
1623071570000|2021-06-07 13:12:50|8281.68|8281.68|8282.55|8282.55|8282.55|8282.55|8281.68|8281.68|0
1623071630000|2021-06-07 13:13:50|8282.35|8282.35|8282.35|8282.35|8282.35|8282.35|8282.35|8282.35|0
1623071660000|2021-06-07 13:14:20|8278.92|8278.92|8279.13|8279.13|8279.13|8279.13|8278.92|8278.92|0
1623071690000|2021-06-07 13:14:50|8279.33|8279.33|8276.68|8276.68|8279.33|8279.33|8276.68|8276.68|0
1623071700000|2021-06-07 13:15:00|8278.4|8278.4|8278.4|8278.4|8278.4|8278.4|8278.4|8278.4|0
1623071800000|2021-06-07 13:16:40|8277.96|8277.96|8277.96|8277.96|8277.96|8277.96|8277.96|8277.96|0
1623071820000|2021-06-07 13:17:00|8279.67|8279.67|8279.67|8279.67|8279.67|8279.67|8279.67|8279.67|0
1623072000000|2021-06-07 13:20:00|8279.97|8279.97|8279.97|8279.97|8279.97|8279.97|8279.97|8279.97|0
1623072100000|2021-06-07 13:21:40|8281.68|8281.68|8281.68|8281.68|8281.68|8281.68|8281.68|8281.68|0
1623072110000|2021-06-07 13:21:50|8281.85|8281.85|8281.85|8281.85|8281.85|8281.85|8281.85|8281.85|0
1623072120000|2021-06-07 13:22:00|8285.28|8285.28|8285.28|8285.28|8285.28|8285.28|8285.28|8285.28|0
1623072250000|2021-06-07 13:24:10|8285.07|8285.07|8285.07|8285.07|8285.07|8285.07|8285.07|8285.07|0
1623072260000|2021-06-07 13:24:20|8286.01|8286.01|8286.48|8286.48|8286.48|8286.48|8286.01|8286.01|0
1623072280000|2021-06-07 13:24:40|8286.04|8286.04|8286.04|8286.04|8286.04|8286.04|8286.04|8286.04|0
1623072290000|2021-06-07 13:24:50|8287.76|8287.76|8289.47|8289.47|8289.47|8289.47|8287.76|8287.76|0
1623072410000|2021-06-07 13:26:50|8289.64|8289.64|8289.64|8289.64|8289.64|8289.64|8289.64|8289.64|0
1623072450000|2021-06-07 13:27:30|8287.93|8287.93|8287.93|8287.93|8287.93|8287.93|8287.93|8287.93|0
1623072460000|2021-06-07 13:27:40|8287.76|8287.76|8287.76|8287.76|8287.76|8287.76|8287.76|8287.76|0
1623072510000|2021-06-07 13:28:30|8288.06|8288.06|8284.63|8284.63|8288.06|8288.06|8284.63|8284.63|0
1623072520000|2021-06-07 13:28:40|8284.93|8284.93|8286.64|8286.64|8286.64|8286.64|8284.93|8284.93|0
1623072560000|2021-06-07 13:29:20|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|8286.85|0
1623072590000|2021-06-07 13:29:50|8285.13|8285.13|8283.42|8283.42|8285.13|8285.13|8283.42|8283.42|0
1623072600000|2021-06-07 13:30:00|8285.13|8285.13|8281.71|8281.71|8286.85|8286.85|8281.71|8281.71|0
1623072610000|2021-06-07 13:30:10|8283.42|8283.42|8283.42|8283.42|8283.42|8283.42|8283.42|8283.42|0
1623072620000|2021-06-07 13:30:20|8281.71|8281.71|8281.71|8281.71|8281.71|8281.71|8281.71|8281.71|0
1623072630000|2021-06-07 13:30:30|8280|8280|8279.7|8279.7|8280|8280|8279.7|8279.7|0
1623072660000|2021-06-07 13:31:00|8276.27|8276.27|8276.27|8276.27|8277.99|8277.99|8276.27|8276.27|0
1623072670000|2021-06-07 13:31:10|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|8274.56|0
1623072680000|2021-06-07 13:31:20|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|0
1623072700000|2021-06-07 13:31:40|8276.06|8276.06|8276.06|8276.06|8276.06|8276.06|8276.06|8276.06|0
1623072710000|2021-06-07 13:31:50|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|0
1623072730000|2021-06-07 13:32:10|8276.06|8276.06|8276.06|8276.06|8276.06|8276.06|8276.06|8276.06|0
1623072750000|2021-06-07 13:32:30|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|8277.77|0
1623072770000|2021-06-07 13:32:50|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|0
1623072800000|2021-06-07 13:33:20|8279.05|8279.05|8278.84|8278.84|8279.05|8279.05|8278.84|8278.84|0
1623072810000|2021-06-07 13:33:30|8280.55|8280.55|8282.26|8282.26|8282.26|8282.26|8280.55|8280.55|0
1623072830000|2021-06-07 13:33:50|8282.09|8282.09|8285.52|8285.52|8285.52|8285.52|8282.09|8282.09|0
1623072840000|2021-06-07 13:34:00|8283.8|8283.8|8287.23|8287.23|8287.23|8287.23|8283.8|8283.8|0
1623072870000|2021-06-07 13:34:30|8283.8|8283.8|8287.23|8287.23|8287.23|8287.23|8283.8|8283.8|0
1623072900000|2021-06-07 13:35:00|8285.52|8285.52|8285.52|8285.52|8285.52|8285.52|8285.52|8285.52|0
1623072910000|2021-06-07 13:35:10|8285.22|8285.22|8280.08|8280.08|8285.22|8285.22|8280.08|8280.08|0
1623072920000|2021-06-07 13:35:20|8279.78|8279.78|8279.78|8279.78|8279.78|8279.78|8279.78|8279.78|0
1623072930000|2021-06-07 13:35:30|8281.49|8281.49|8280.89|8280.89|8281.49|8281.49|8280.89|8280.89|0
1623072970000|2021-06-07 13:36:10|8279.18|8279.18|8280.89|8280.89|8280.89|8280.89|8279.18|8279.18|0
1623073060000|2021-06-07 13:37:40|8280.68|8280.68|8280.68|8280.68|8280.68|8280.68|8280.68|8280.68|0
1623073070000|2021-06-07 13:37:50|8278.97|8278.97|8278.97|8278.97|8278.97|8278.97|8278.97|8278.97|0
1623073100000|2021-06-07 13:38:20|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|0
1623073110000|2021-06-07 13:38:30|8275.54|8275.54|8275.54|8275.54|8275.54|8275.54|8275.54|8275.54|0
1623073140000|2021-06-07 13:39:00|8272.12|8272.12|8273.83|8273.83|8273.83|8273.83|8272.12|8272.12|0
1623073170000|2021-06-07 13:39:30|8275.54|8275.54|8275.54|8275.54|8275.54|8275.54|8275.54|8275.54|0
1623073190000|2021-06-07 13:39:50|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|0
1623073200000|2021-06-07 13:40:00|8277.42|8277.42|8277.64|8277.64|8277.64|8277.64|8277.42|8277.42|0
1623073220000|2021-06-07 13:40:20|8279.35|8279.35|8279.05|8279.05|8279.35|8279.35|8279.05|8279.05|0
1623073240000|2021-06-07 13:40:40|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|0
1623073280000|2021-06-07 13:41:20|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|8279.48|0
1623073290000|2021-06-07 13:41:30|8286.33|8286.33|8282.9|8282.9|8286.33|8286.33|8282.9|8282.9|0
1623073310000|2021-06-07 13:41:50|8281.19|8281.19|8281.19|8281.19|8281.19|8281.19|8281.19|8281.19|0
1623073320000|2021-06-07 13:42:00|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|0
1623073330000|2021-06-07 13:42:10|8276.35|8276.35|8276.35|8276.35|8276.35|8276.35|8276.35|8276.35|0
1623073360000|2021-06-07 13:42:40|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|0
1623073380000|2021-06-07 13:43:00|8281.19|8281.19|8281.19|8281.19|8281.19|8281.19|8281.19|8281.19|0
1623073410000|2021-06-07 13:43:30|8280.89|8280.89|8280.89|8280.89|8280.89|8280.89|8280.89|8280.89|0
1623073460000|2021-06-07 13:44:20|8281.33|8281.33|8281.33|8281.33|8281.33|8281.33|8281.33|8281.33|0
1623073480000|2021-06-07 13:44:40|8279.61|8279.61|8279.61|8279.61|8279.61|8279.61|8279.61|8279.61|0
1623073490000|2021-06-07 13:44:50|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|8279.15|0
1623073500000|2021-06-07 13:45:00|8277.43|8277.43|8277.43|8277.43|8277.43|8277.43|8277.43|8277.43|0
1623073550000|2021-06-07 13:45:50|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|0
1623073560000|2021-06-07 13:46:00|8277.1|8277.1|8277.1|8277.1|8277.1|8277.1|8277.1|8277.1|0
1623073570000|2021-06-07 13:46:10|8275.38|8275.38|8277.1|8277.1|8277.1|8277.1|8275.38|8275.38|0
1623073610000|2021-06-07 13:46:50|8276.66|8276.66|8273.24|8273.24|8276.66|8276.66|8273.24|8273.24|0
1623073700000|2021-06-07 13:48:20|8271.53|8271.53|8271.53|8271.53|8271.53|8271.53|8271.53|8271.53|0
1623073730000|2021-06-07 13:48:50|8272.46|8272.46|8270.75|8270.75|8272.46|8272.46|8270.75|8270.75|0
1623073800000|2021-06-07 13:50:00|8272.46|8272.46|8272.46|8272.46|8272.46|8272.46|8272.46|8272.46|0
1623073850000|2021-06-07 13:50:50|8270.75|8270.75|8270.75|8270.75|8270.75|8270.75|8270.75|8270.75|0
1623073860000|2021-06-07 13:51:00|8271.05|8271.05|8271.05|8271.05|8271.05|8271.05|8271.05|8271.05|0
1623073870000|2021-06-07 13:51:10|8270.83|8270.83|8270.83|8270.83|8270.83|8270.83|8270.83|8270.83|0
1623073920000|2021-06-07 13:52:00|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|0
1623073960000|2021-06-07 13:52:40|8267.41|8267.41|8267.41|8267.41|8267.41|8267.41|8267.41|8267.41|0
1623073990000|2021-06-07 13:53:10|8265.7|8265.7|8263.99|8263.99|8265.7|8265.7|8263.99|8263.99|0
1623074000000|2021-06-07 13:53:20|8262.27|8262.27|8265.7|8265.7|8265.7|8265.7|8262.27|8262.27|0
1623074030000|2021-06-07 13:53:50|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|8269.12|0
1623074040000|2021-06-07 13:54:00|8270.83|8270.83|8270.83|8270.83|8270.83|8270.83|8270.83|8270.83|0
1623074050000|2021-06-07 13:54:10|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|0
1623074060000|2021-06-07 13:54:20|8268.91|8268.91|8268.91|8268.91|8268.91|8268.91|8268.91|8268.91|0
1623074140000|2021-06-07 13:55:40|8272.33|8272.33|8272.33|8272.33|8272.33|8272.33|8272.33|8272.33|0
1623074180000|2021-06-07 13:56:20|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|0
1623074220000|2021-06-07 13:57:00|8274.04|8274.04|8274.04|8274.04|8274.04|8274.04|8274.04|8274.04|0
1623074310000|2021-06-07 13:58:30|8273.61|8273.61|8273.61|8273.61|8273.61|8273.61|8273.61|8273.61|0
1623074340000|2021-06-07 13:59:00|8273.31|8273.31|8273.31|8273.31|8273.31|8273.31|8273.31|8273.31|0
1623074370000|2021-06-07 13:59:30|8269.89|8269.89|8269.89|8269.89|8269.89|8269.89|8269.89|8269.89|0
1623074400000|2021-06-07 14:00:00|8268.17|8268.17|8268.17|8268.17|8268.17|8268.17|8268.17|8268.17|0
1623074420000|2021-06-07 14:00:20|8266.46|8266.46|8263.04|8263.04|8266.46|8266.46|8263.04|8263.04|0
1623074430000|2021-06-07 14:00:30|8266.46|8266.46|8266.46|8266.46|8266.46|8266.46|8266.46|8266.46|0
1623074450000|2021-06-07 14:00:50|8266.25|8266.25|8266.25|8266.25|8266.25|8266.25|8266.25|8266.25|0
1623074500000|2021-06-07 14:01:40|8267.96|8267.96|8267.66|8267.66|8267.96|8267.96|8267.66|8267.66|0
1623074520000|2021-06-07 14:02:00|8267.49|8267.49|8267.49|8267.49|8267.49|8267.49|8267.49|8267.49|0
1623074540000|2021-06-07 14:02:20|8267.83|8267.83|8267.83|8267.83|8267.83|8267.83|8267.83|8267.83|0
1623074550000|2021-06-07 14:02:30|8264.4|8264.4|8264.4|8264.4|8264.4|8264.4|8264.4|8264.4|0
1623074580000|2021-06-07 14:03:00|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|0
1623074600000|2021-06-07 14:03:20|8267.53|8267.53|8270.95|8270.95|8270.95|8270.95|8267.53|8267.53|0
1623074620000|2021-06-07 14:03:40|8267.53|8267.53|8267.53|8267.53|8267.53|8267.53|8267.53|8267.53|0
1623074640000|2021-06-07 14:04:00|8265.82|8265.82|8265.82|8265.82|8265.82|8265.82|8265.82|8265.82|0
1623074660000|2021-06-07 14:04:20|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|0
1623074680000|2021-06-07 14:04:40|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|8263.8|0
1623074700000|2021-06-07 14:05:00|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|8264.1|0
1623074730000|2021-06-07 14:05:30|8265.82|8265.82|8265.82|8265.82|8265.82|8265.82|8265.82|8265.82|0
1623074790000|2021-06-07 14:06:30|8267.53|8267.53|8267.53|8267.53|8267.53|8267.53|8267.53|8267.53|0
1623074800000|2021-06-07 14:06:40|8267.74|8267.74|8268.18|8268.18|8268.18|8268.18|8267.74|8267.74|0
1623074810000|2021-06-07 14:06:50|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|0
1623074820000|2021-06-07 14:07:00|8271|8271|8271.17|8271.17|8271.17|8271.17|8271|8271|0
1623074830000|2021-06-07 14:07:10|8271.47|8271.47|8271.47|8271.47|8271.47|8271.47|8271.47|8271.47|0
1623074910000|2021-06-07 14:08:30|8268.05|8268.05|8267.88|8267.88|8268.05|8268.05|8267.88|8267.88|0
1623074920000|2021-06-07 14:08:40|8266.17|8266.17|8267.88|8267.88|8267.88|8267.88|8266.17|8266.17|0
1623074990000|2021-06-07 14:09:50|8266.17|8266.17|8264.45|8264.45|8266.17|8266.17|8264.45|8264.45|0
1623075020000|2021-06-07 14:10:20|8269.59|8269.59|8271.3|8271.3|8271.3|8271.3|8269.59|8269.59|0
1623075100000|2021-06-07 14:11:40|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|0
1623075120000|2021-06-07 14:12:00|8269.59|8269.59|8269.59|8269.59|8269.59|8269.59|8269.59|8269.59|0
1623075150000|2021-06-07 14:12:30|8271.3|8271.3|8271.3|8271.3|8271.3|8271.3|8271.3|8271.3|0
1623075170000|2021-06-07 14:12:50|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|0
1623075190000|2021-06-07 14:13:10|8268.65|8268.65|8268.65|8268.65|8268.65|8268.65|8268.65|8268.65|0
1623075230000|2021-06-07 14:13:50|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|0
1623075240000|2021-06-07 14:14:00|8270.16|8270.16|8270.63|8270.63|8270.63|8270.63|8270.16|8270.16|0
1623075260000|2021-06-07 14:14:20|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|8271.1|0
1623075320000|2021-06-07 14:15:20|8272.81|8272.81|8272.81|8272.81|8272.81|8272.81|8272.81|8272.81|0
1623075330000|2021-06-07 14:15:30|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|0
1623075360000|2021-06-07 14:16:00|8274.22|8274.22|8274.22|8274.22|8274.22|8274.22|8274.22|8274.22|0
1623075420000|2021-06-07 14:17:00|8275.94|8275.94|8276.24|8276.24|8276.24|8276.24|8275.94|8275.94|0
1623075540000|2021-06-07 14:19:00|8276.53|8276.53|8273.71|8273.71|8276.53|8276.53|8273.11|8273.11|0
1623075560000|2021-06-07 14:19:20|8272|8272|8272|8272|8272|8272|8272|8272|0
1623075670000|2021-06-07 14:21:10|8275.42|8275.42|8275.42|8275.42|8275.42|8275.42|8275.42|8275.42|0
1623075720000|2021-06-07 14:22:00|8274.95|8274.95|8275.16|8275.16|8275.16|8275.16|8274.95|8274.95|0
1623075820000|2021-06-07 14:23:40|8273.44|8273.44|8273.44|8273.44|8273.44|8273.44|8273.44|8273.44|0
1623075850000|2021-06-07 14:24:10|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|8273.24|0
1623075870000|2021-06-07 14:24:30|8273.54|8273.54|8273.84|8273.84|8273.84|8273.84|8273.54|8273.54|0
1623075900000|2021-06-07 14:25:00|8272.13|8272.13|8272.13|8272.13|8272.13|8272.13|8272.13|8272.13|0
1623075930000|2021-06-07 14:25:30|8272.29|8272.29|8274.01|8274.01|8274.01|8274.01|8272.29|8272.29|0
1623075950000|2021-06-07 14:25:50|8274.22|8274.22|8273.79|8273.79|8274.22|8274.22|8273.79|8273.79|0
1623075960000|2021-06-07 14:26:00|8274|8274|8274|8274|8274|8274|8274|8274|0
1623075990000|2021-06-07 14:26:30|8272.28|8272.28|8272.28|8272.28|8272.28|8272.28|8272.28|8272.28|0
1623076080000|2021-06-07 14:28:00|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|0
1623076130000|2021-06-07 14:28:50|8268.86|8268.86|8268.86|8268.86|8268.86|8268.86|8268.86|8268.86|0
1623076140000|2021-06-07 14:29:00|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|0
1623076190000|2021-06-07 14:29:50|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|0
1623076200000|2021-06-07 14:30:00|8271.82|8271.82|8271.82|8271.82|8271.82|8271.82|8271.82|8271.82|0
1623076210000|2021-06-07 14:30:10|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|0
1623076260000|2021-06-07 14:31:00|8268.39|8268.39|8268.39|8268.39|8268.39|8268.39|8268.39|8268.39|0
1623076330000|2021-06-07 14:32:10|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|0
1623076350000|2021-06-07 14:32:30|8268.39|8268.39|8268.39|8268.39|8268.39|8268.39|8268.39|8268.39|0
1623076380000|2021-06-07 14:33:00|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|0
1623076400000|2021-06-07 14:33:20|8271.82|8271.82|8271.82|8271.82|8271.82|8271.82|8271.82|8271.82|0
1623076440000|2021-06-07 14:34:00|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|8270.1|0
1623076450000|2021-06-07 14:34:10|8269.5|8269.5|8269.5|8269.5|8269.5|8269.5|8269.5|8269.5|0
1623076540000|2021-06-07 14:35:40|8271.22|8271.22|8271.22|8271.22|8271.22|8271.22|8271.22|8271.22|0
1623076560000|2021-06-07 14:36:00|8271.01|8271.01|8271.01|8271.01|8271.01|8271.01|8271.01|8271.01|0
1623076580000|2021-06-07 14:36:20|8272.72|8272.72|8272.72|8272.72|8272.72|8272.72|8272.72|8272.72|0
1623076620000|2021-06-07 14:37:00|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|8273.02|0
1623076660000|2021-06-07 14:37:40|8273.23|8273.23|8273.23|8273.23|8273.23|8273.23|8273.23|8273.23|0
1623076690000|2021-06-07 14:38:10|8272.79|8272.79|8272.79|8272.79|8272.79|8272.79|8272.79|8272.79|0
1623076760000|2021-06-07 14:39:20|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|8272.35|0
1623076790000|2021-06-07 14:39:50|8274.07|8274.07|8275.78|8275.78|8275.78|8275.78|8274.07|8274.07|0
1623076840000|2021-06-07 14:40:40|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|8277.49|0
1623076850000|2021-06-07 14:40:50|8279.2|8279.2|8279.2|8279.2|8279.2|8279.2|8279.2|8279.2|0
1623076930000|2021-06-07 14:42:10|8274.07|8274.07|8274.07|8274.07|8274.07|8274.07|8274.07|8274.07|0
1623076940000|2021-06-07 14:42:20|8275.78|8275.78|8275.78|8275.78|8275.78|8275.78|8275.78|8275.78|0
1623076950000|2021-06-07 14:42:30|8274.07|8274.07|8274.07|8274.07|8274.07|8274.07|8274.07|8274.07|0
1623077120000|2021-06-07 14:45:20|8275.78|8275.78|8275.78|8275.78|8275.78|8275.78|8275.78|8275.78|0
1623077130000|2021-06-07 14:45:30|8277.49|8277.49|8277.29|8277.29|8277.49|8277.49|8277.29|8277.29|0
1623077140000|2021-06-07 14:45:40|8276.99|8276.99|8276.99|8276.99|8276.99|8276.99|8276.99|8276.99|0
1623077150000|2021-06-07 14:45:50|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|8276.69|0
1623077170000|2021-06-07 14:46:10|8274.98|8274.98|8274.98|8274.98|8274.98|8274.98|8274.98|8274.98|0
1623077210000|2021-06-07 14:46:50|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|0
1623077270000|2021-06-07 14:47:50|8274.75|8274.75|8274.75|8274.75|8274.75|8274.75|8274.75|8274.75|0
1623077280000|2021-06-07 14:48:00|8273.04|8273.04|8273.04|8273.04|8273.04|8273.04|8273.04|8273.04|0
1623077290000|2021-06-07 14:48:10|8272.6|8272.6|8272.6|8272.6|8272.6|8272.6|8272.6|8272.6|0
1623077310000|2021-06-07 14:48:30|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|8274.31|0
1623077320000|2021-06-07 14:48:40|8274.02|8274.02|8274.02|8274.02|8274.02|8274.02|8274.02|8274.02|0
1623077350000|2021-06-07 14:49:10|8272.3|8272.3|8272.3|8272.3|8272.3|8272.3|8272.3|8272.3|0
1623077360000|2021-06-07 14:49:20|8272.13|8272.13|8268.71|8268.71|8272.13|8272.13|8268.71|8268.71|0
1623077380000|2021-06-07 14:49:40|8268.93|8268.93|8268.49|8268.49|8268.93|8268.93|8268.49|8268.49|0
1623077400000|2021-06-07 14:50:00|8270.21|8270.21|8270.21|8270.21|8270.21|8270.21|8270.21|8270.21|0
1623077450000|2021-06-07 14:50:50|8271.92|8271.92|8271.92|8271.92|8271.92|8271.92|8271.92|8271.92|0
1623077470000|2021-06-07 14:51:10|8270.21|8270.21|8268.49|8268.49|8270.21|8270.21|8268.49|8268.49|0
1623077500000|2021-06-07 14:51:40|8268.79|8268.79|8272.22|8272.22|8272.22|8272.22|8268.79|8268.79|0
1623077510000|2021-06-07 14:51:50|8273.93|8273.93|8273.93|8273.93|8273.93|8273.93|8273.93|8273.93|0
1623077520000|2021-06-07 14:52:00|8273.63|8273.63|8273.63|8273.63|8273.63|8273.63|8273.63|8273.63|0
1623077530000|2021-06-07 14:52:10|8271.92|8271.92|8271.92|8271.92|8271.92|8271.92|8271.92|8271.92|0
1623077590000|2021-06-07 14:53:10|8271.71|8271.71|8271.51|8271.51|8271.71|8271.71|8271.3|8271.3|0
1623077620000|2021-06-07 14:53:40|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|0
1623077630000|2021-06-07 14:53:50|8274.93|8274.93|8276.65|8276.65|8276.65|8276.65|8274.93|8274.93|0
1623077680000|2021-06-07 14:54:40|8278.36|8278.36|8278.36|8278.36|8278.36|8278.36|8278.36|8278.36|0
1623077720000|2021-06-07 14:55:20|8278.66|8278.66|8278.45|8278.45|8278.66|8278.66|8278.45|8278.45|0
1623077730000|2021-06-07 14:55:30|8276.74|8276.74|8276.74|8276.74|8276.74|8276.74|8276.74|8276.74|0
1623077770000|2021-06-07 14:56:10|8276.95|8276.95|8275.04|8275.04|8276.95|8276.95|8275.04|8275.04|0
1623077800000|2021-06-07 14:56:40|8271.61|8271.61|8271.61|8271.61|8271.61|8271.61|8271.61|8271.61|0
1623077810000|2021-06-07 14:56:50|8275.04|8275.04|8275.04|8275.04|8275.04|8275.04|8275.04|8275.04|0
1623077900000|2021-06-07 14:58:20|8275.24|8275.24|8275.24|8275.24|8275.24|8275.24|8275.24|8275.24|0
1623077910000|2021-06-07 14:58:30|8275.04|8275.04|8269.9|8269.9|8275.04|8275.04|8269.9|8269.9|0
1623077920000|2021-06-07 14:58:40|8273.32|8273.32|8273.97|8273.97|8273.97|8273.97|8273.32|8273.32|0
1623077930000|2021-06-07 14:58:50|8273.76|8273.76|8273.76|8273.76|8273.76|8273.76|8273.76|8273.76|0
1623077980000|2021-06-07 14:59:40|8275.47|8275.47|8275.26|8275.26|8275.47|8275.47|8275.26|8275.26|0
1623077990000|2021-06-07 14:59:50|8275.67|8275.67|8275.71|8275.71|8275.71|8275.71|8275.25|8275.25|0
1623078000000|2021-06-07 15:00:00|8276.15|8276.15|8276.15|8276.15|8276.15|8276.15|8276.15|8276.15|0
1623078010000|2021-06-07 15:00:10|8276.61|8276.61|8275.12|8275.12|8276.83|8276.83|8275.12|8275.12|0
1623078030000|2021-06-07 15:00:30|8276.83|8276.83|8276.83|8276.83|8276.83|8276.83|8276.83|8276.83|0
1623078040000|2021-06-07 15:00:40|8277.05|8277.05|8277.05|8277.05|8277.05|8277.05|8277.05|8277.05|0
1623078060000|2021-06-07 15:01:00|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|0
1623078080000|2021-06-07 15:01:20|8278.97|8278.97|8278.97|8278.97|8278.97|8278.97|8278.97|8278.97|0
1623078120000|2021-06-07 15:02:00|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|0
1623078150000|2021-06-07 15:02:30|8278.97|8278.97|8278.97|8278.97|8278.97|8278.97|8278.97|8278.97|0
1623078200000|2021-06-07 15:03:20|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|0
1623078230000|2021-06-07 15:03:50|8275.55|8275.55|8275.55|8275.55|8275.55|8275.55|8275.55|8275.55|0
1623078280000|2021-06-07 15:04:40|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|8277.26|0
1623078320000|2021-06-07 15:05:20|8276.65|8276.65|8276.65|8276.65|8276.85|8276.85|8276.65|8276.65|0
1623078360000|2021-06-07 15:06:00|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|8273.22|0
1623078370000|2021-06-07 15:06:10|8272.57|8272.57|8272.37|8272.37|8272.57|8272.57|8272.37|8272.37|0
1623078390000|2021-06-07 15:06:30|8272.67|8272.67|8272.67|8272.67|8272.67|8272.67|8272.67|8272.67|0
1623078410000|2021-06-07 15:06:50|8273.11|8273.11|8273.11|8273.11|8273.11|8273.11|8273.11|8273.11|0
1623078420000|2021-06-07 15:07:00|8272.23|8272.23|8272.23|8272.23|8272.23|8272.23|8272.23|8272.23|0
1623078430000|2021-06-07 15:07:10|8272.66|8272.66|8270.95|8270.95|8272.66|8272.66|8270.95|8270.95|0
1623078440000|2021-06-07 15:07:20|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|8270.48|0
1623078450000|2021-06-07 15:07:30|8272.2|8272.2|8272.2|8272.2|8272.2|8272.2|8272.2|8272.2|0
1623078460000|2021-06-07 15:07:40|8270.48|8270.48|8270.7|8270.7|8270.7|8270.7|8270.48|8270.48|0
1623078480000|2021-06-07 15:08:00|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|8271.12|0
1623078500000|2021-06-07 15:08:20|8271.34|8271.34|8271.64|8271.64|8271.64|8271.64|8271.34|8271.34|0
1623078530000|2021-06-07 15:08:50|8271.85|8271.85|8271.85|8271.85|8271.85|8271.85|8271.85|8271.85|0
1623078560000|2021-06-07 15:09:20|8272.07|8272.07|8272.27|8272.27|8272.27|8272.27|8272.07|8272.07|0
1623078600000|2021-06-07 15:10:00|8272.48|8272.48|8272.78|8272.78|8272.78|8272.78|8272.48|8272.48|0
1623078620000|2021-06-07 15:10:20|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|8272.37|0
1623078630000|2021-06-07 15:10:30|8274.09|8274.09|8274.09|8274.09|8274.09|8274.09|8274.09|8274.09|0
1623078660000|2021-06-07 15:11:00|8274.5|8274.5|8274.5|8274.5|8274.5|8274.5|8274.5|8274.5|0
1623078670000|2021-06-07 15:11:10|8271.07|8271.07|8270.66|8270.66|8271.07|8271.07|8270.66|8270.66|0
1623078700000|2021-06-07 15:11:40|8270.96|8270.96|8270.96|8270.96|8270.96|8270.96|8270.96|8270.96|0
1623078710000|2021-06-07 15:11:50|8270.66|8270.66|8270.66|8270.66|8272.37|8272.37|8270.66|8270.66|0
1623078750000|2021-06-07 15:12:30|8272.37|8272.37|8273.42|8273.42|8273.42|8273.42|8272.37|8272.37|0
1623078760000|2021-06-07 15:12:40|8273.64|8273.64|8273.64|8273.64|8273.64|8273.64|8273.64|8273.64|0
1623078770000|2021-06-07 15:12:50|8273.23|8273.23|8273.23|8273.23|8273.23|8273.23|8273.23|8273.23|0
1623078780000|2021-06-07 15:13:00|8274.94|8274.94|8274.94|8274.94|8274.94|8274.94|8274.94|8274.94|0
1623078800000|2021-06-07 15:13:20|8273.23|8273.23|8273.23|8273.23|8273.23|8273.23|8273.23|8273.23|0
1623078810000|2021-06-07 15:13:30|8273.64|8273.64|8275.35|8275.35|8275.35|8275.35|8273.64|8273.64|0
1623078840000|2021-06-07 15:14:00|8275.15|8275.15|8275.15|8275.15|8275.15|8275.15|8275.15|8275.15|0
1623078850000|2021-06-07 15:14:10|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|8275.35|0
1623078870000|2021-06-07 15:14:30|8275.57|8275.57|8275.57|8275.57|8275.57|8275.57|8275.57|8275.57|0
1623078880000|2021-06-07 15:14:40|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|8275.36|0
1623078910000|2021-06-07 15:15:10|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|8276.24|0
1623078950000|2021-06-07 15:15:50|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|8274.52|0
1623078960000|2021-06-07 15:16:00|8274.74|8274.74|8274.74|8274.74|8274.74|8274.74|8274.74|8274.74|0
1623078970000|2021-06-07 15:16:10|8276.45|8276.45|8276.62|8276.62|8276.62|8276.62|8276.45|8276.45|0
1623079010000|2021-06-07 15:16:50|8276.4|8276.4|8276.41|8276.41|8276.63|8276.63|8275.98|8275.98|0
1623079080000|2021-06-07 15:18:00|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|8276.2|0
1623079100000|2021-06-07 15:18:20|8277.91|8277.91|8277.91|8277.91|8277.91|8277.91|8277.91|8277.91|0
1623079120000|2021-06-07 15:18:40|8278.11|8278.11|8277.91|8277.91|8278.11|8278.11|8277.91|8277.91|0
1623079140000|2021-06-07 15:19:00|8278.55|8278.55|8278.55|8278.55|8278.55|8278.55|8278.55|8278.55|0
1623079170000|2021-06-07 15:19:30|8278.75|8278.75|8278.75|8278.75|8278.75|8278.75|8278.75|8278.75|0
1623079180000|2021-06-07 15:19:40|8278.96|8278.96|8279.16|8279.16|8279.16|8279.16|8278.75|8278.75|0
1623079190000|2021-06-07 15:19:50|8278.74|8278.74|8278.74|8278.74|8278.74|8278.74|8278.74|8278.74|0
1623079200000|2021-06-07 15:20:00|8278.33|8278.33|8278.53|8278.53|8278.53|8278.53|8278.33|8278.33|0
1623079210000|2021-06-07 15:20:10|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|0
1623079250000|2021-06-07 15:20:50|8277.02|8277.02|8276.91|8276.91|8277.02|8277.02|8276.31|8276.31|0
1623079260000|2021-06-07 15:21:00|8277.38|8277.38|8277.38|8277.38|8277.38|8277.38|8277.38|8277.38|0
1623079270000|2021-06-07 15:21:10|8277.59|8277.59|8277.59|8277.59|8277.59|8277.59|8277.59|8277.59|0
1623079280000|2021-06-07 15:21:20|8277.12|8277.12|8277.12|8277.12|8277.12|8277.12|8277.12|8277.12|0
1623079290000|2021-06-07 15:21:30|8276.52|8276.52|8276.22|8276.22|8276.52|8276.52|8276.22|8276.22|0
1623079320000|2021-06-07 15:22:00|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|0
1623079330000|2021-06-07 15:22:10|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|8278.53|0
1623079340000|2021-06-07 15:22:20|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|8276.82|0
1623079350000|2021-06-07 15:22:30|8275.11|8275.11|8274.81|8274.81|8275.11|8275.11|8274.81|8274.81|0
1623079360000|2021-06-07 15:22:40|8276.52|8276.52|8276.31|8276.31|8276.52|8276.52|8276.31|8276.31|0
1623079370000|2021-06-07 15:22:50|8278.02|8278.02|8278.02|8278.02|8278.02|8278.02|8278.02|8278.02|0
1623079380000|2021-06-07 15:23:00|8277.61|8277.61|8275.63|8275.63|8277.61|8277.61|8275.43|8275.43|0
1623079400000|2021-06-07 15:23:20|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|0
1623079450000|2021-06-07 15:24:10|8275.63|8275.63|8275.63|8275.63|8275.63|8275.63|8275.63|8275.63|0
1623079460000|2021-06-07 15:24:20|8277.35|8277.35|8277.99|8277.99|8277.99|8277.99|8277.35|8277.35|0
1623079470000|2021-06-07 15:24:30|8277.78|8277.78|8277.77|8277.77|8277.78|8277.78|8277.56|8277.56|0
1623079480000|2021-06-07 15:24:40|8276.05|8276.05|8275.64|8275.64|8276.05|8276.05|8275.64|8275.64|0
1623079500000|2021-06-07 15:25:00|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|8275.85|0
1623079520000|2021-06-07 15:25:20|8274.14|8274.14|8274.14|8274.14|8274.14|8274.14|8274.14|8274.14|0
1623079530000|2021-06-07 15:25:30|8273.93|8273.93|8275.86|8275.86|8275.86|8275.86|8273.93|8273.93|0
1623079570000|2021-06-07 15:26:10|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|8276.07|0
1623079580000|2021-06-07 15:26:20|8274.35|8274.35|8273.91|8273.91|8274.35|8274.35|8273.7|8273.7|0
1623079590000|2021-06-07 15:26:30|8275.62|8275.62|8273.91|8273.91|8275.62|8275.62|8273.91|8273.91|0
1623079600000|2021-06-07 15:26:40|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|0
1623079620000|2021-06-07 15:27:00|8273.5|8273.5|8273.5|8273.5|8273.5|8273.5|8273.5|8273.5|0
1623079640000|2021-06-07 15:27:20|8275.21|8275.21|8275.21|8275.21|8275.21|8275.21|8275.21|8275.21|0
1623079650000|2021-06-07 15:27:30|8273.5|8273.5|8275.21|8275.21|8275.21|8275.21|8271.79|8271.79|0
1623079670000|2021-06-07 15:27:50|8275.43|8275.43|8275.43|8275.43|8275.43|8275.43|8275.43|8275.43|0
1623079680000|2021-06-07 15:28:00|8275.84|8275.84|8275.26|8275.26|8275.84|8275.84|8275.26|8275.26|0
1623079690000|2021-06-07 15:28:10|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|0
1623079710000|2021-06-07 15:28:30|8275.46|8275.46|8275.46|8275.46|8275.67|8275.67|8275.46|8275.46|0
1623079720000|2021-06-07 15:28:40|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|0
1623079740000|2021-06-07 15:29:00|8277.38|8277.38|8271.36|8271.36|8277.38|8277.38|8270.95|8270.95|0
1623079750000|2021-06-07 15:29:10|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|0
1623079760000|2021-06-07 15:29:20|8271.15|8271.15|8267.73|8267.73|8271.15|8271.15|8267.52|8267.52|0
1623079770000|2021-06-07 15:29:30|8267.52|8267.52|8267.52|8267.52|8269.24|8269.24|8265.81|8265.81|0
1623079780000|2021-06-07 15:29:40|8267.73|8267.73|8267.61|8267.61|8268.14|8268.14|8267.52|8267.52|0
1623079790000|2021-06-07 15:29:50|8267.44|8267.44|8269.77|8269.77|8269.77|8269.77|8267.44|8267.44|0
1623136500000|2021-06-08 07:15:00|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|0
1623136530000|2021-06-08 07:15:30|8238.04|8238.04|8238.04|8238.04|8238.04|8238.04|8238.04|8238.04|0
1623136570000|2021-06-08 07:16:10|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|0
1623136590000|2021-06-08 07:16:30|8234.82|8234.82|8235.02|8235.02|8235.02|8235.02|8234.82|8234.82|0
1623136610000|2021-06-08 07:16:50|8234.43|8234.43|8239.39|8239.39|8239.39|8239.39|8234.26|8234.26|0
1623136630000|2021-06-08 07:17:10|8242.82|8242.82|8242.82|8242.82|8242.82|8242.82|8242.82|8242.82|0
1623136650000|2021-06-08 07:17:30|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|0
1623136660000|2021-06-08 07:17:40|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|0
1623136720000|2021-06-08 07:18:40|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|0
1623136730000|2021-06-08 07:18:50|8239.73|8239.73|8241.44|8241.44|8241.44|8241.44|8239.73|8239.73|0
1623136740000|2021-06-08 07:19:00|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|0
1623136750000|2021-06-08 07:19:10|8244.05|8244.05|8244.65|8244.65|8244.65|8244.65|8244.05|8244.05|0
1623136790000|2021-06-08 07:19:50|8244.86|8244.86|8244.86|8244.86|8244.86|8244.86|8244.86|8244.86|0
1623136800000|2021-06-08 07:20:00|8244.45|8244.45|8244.62|8244.62|8244.62|8244.62|8244.45|8244.45|0
1623136840000|2021-06-08 07:20:40|8244.41|8244.41|8244.41|8244.41|8244.41|8244.41|8244.41|8244.41|0
1623136850000|2021-06-08 07:20:50|8242.7|8242.7|8240.99|8240.99|8242.7|8242.7|8240.99|8240.99|0
1623136860000|2021-06-08 07:21:00|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|0
1623136870000|2021-06-08 07:21:10|8238.86|8238.86|8238.86|8238.86|8238.86|8238.86|8238.86|8238.86|0
1623136880000|2021-06-08 07:21:20|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|0
1623136930000|2021-06-08 07:22:10|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|0
1623137050000|2021-06-08 07:24:10|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|8239.27|0
1623137100000|2021-06-08 07:25:00|8238.34|8238.34|8238.34|8238.34|8238.34|8238.34|8238.34|8238.34|0
1623137170000|2021-06-08 07:26:10|8237.87|8237.87|8232.73|8232.73|8237.87|8237.87|8232.73|8232.73|0
1623137180000|2021-06-08 07:26:20|8233.2|8233.2|8233.2|8233.2|8233.2|8233.2|8233.2|8233.2|0
1623137380000|2021-06-08 07:29:40|8232.86|8232.86|8232.86|8232.86|8232.86|8232.86|8232.86|8232.86|0
1623137390000|2021-06-08 07:29:50|8233.27|8233.27|8233.06|8233.06|8233.27|8233.27|8233.06|8233.06|0
1623137400000|2021-06-08 07:30:00|8229.63|8229.63|8229.63|8229.63|8229.63|8229.63|8229.63|8229.63|0
1623137410000|2021-06-08 07:30:10|8229.42|8229.42|8229.42|8229.42|8229.42|8229.42|8229.42|8229.42|0
1623137450000|2021-06-08 07:30:50|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|0
1623137460000|2021-06-08 07:31:00|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|0
1623137510000|2021-06-08 07:31:50|8230.05|8230.05|8230.05|8230.05|8230.05|8230.05|8230.05|8230.05|0
1623137600000|2021-06-08 07:33:20|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|0
1623137660000|2021-06-08 07:34:20|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|8231.13|0
1623137700000|2021-06-08 07:35:00|8224.28|8224.28|8224.28|8224.28|8224.28|8224.28|8224.28|8224.28|0
1623137780000|2021-06-08 07:36:20|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|8220.86|0
1623137790000|2021-06-08 07:36:30|8219.96|8219.96|8219.96|8219.96|8219.96|8219.96|8219.96|8219.96|0
1623137800000|2021-06-08 07:36:40|8219.79|8219.79|8219.79|8219.79|8219.79|8219.79|8219.79|8219.79|0
1623137830000|2021-06-08 07:37:10|8219.18|8219.18|8219.38|8219.38|8219.38|8219.38|8218.97|8218.97|0
1623137850000|2021-06-08 07:37:30|8215.96|8215.96|8215.55|8215.55|8215.96|8215.96|8215.55|8215.55|0
1623137870000|2021-06-08 07:37:50|8215.34|8215.34|8215.34|8215.34|8215.34|8215.34|8215.34|8215.34|0
1623137880000|2021-06-08 07:38:00|8215.14|8215.14|8215.55|8215.55|8215.55|8215.55|8215.14|8215.14|0
1623137910000|2021-06-08 07:38:30|8215.38|8215.38|8215.38|8215.38|8215.38|8215.38|8215.38|8215.38|0
1623137920000|2021-06-08 07:38:40|8217.09|8217.09|8217.09|8217.09|8217.09|8217.09|8217.09|8217.09|0
1623137930000|2021-06-08 07:38:50|8217.43|8217.43|8217.43|8217.43|8217.43|8217.43|8217.43|8217.43|0
1623137940000|2021-06-08 07:39:00|8217.13|8217.13|8217.13|8217.13|8217.13|8217.13|8217.13|8217.13|0
1623137950000|2021-06-08 07:39:10|8218.33|8218.33|8217.73|8217.73|8218.63|8218.63|8217.73|8217.73|0
1623138000000|2021-06-08 07:40:00|8216.02|8216.02|8216.02|8216.02|8216.02|8216.02|8216.02|8216.02|0
1623138060000|2021-06-08 07:41:00|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|8209.17|0
1623138070000|2021-06-08 07:41:10|8210.88|8210.88|8210.44|8210.44|8210.88|8210.88|8210.44|8210.44|0
1623138090000|2021-06-08 07:41:30|8208.73|8208.73|8208.73|8208.73|8208.73|8208.73|8208.73|8208.73|0
1623138150000|2021-06-08 07:42:30|8208.29|8208.29|8208.29|8208.29|8208.29|8208.29|8208.29|8208.29|0
1623138210000|2021-06-08 07:43:30|8210|8210|8210|8210|8210|8210|8210|8210|0
1623138230000|2021-06-08 07:43:50|8211.72|8211.72|8211.72|8211.72|8211.72|8211.72|8211.72|8211.72|0
1623138240000|2021-06-08 07:44:00|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|8211.89|0
1623138250000|2021-06-08 07:44:10|8212.05|8212.05|8212.22|8212.22|8212.22|8212.22|8212.05|8212.05|0
1623138280000|2021-06-08 07:44:40|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|8211.37|0
1623138300000|2021-06-08 07:45:00|8211.54|8211.54|8211.71|8211.71|8211.71|8211.71|8211.54|8211.54|0
1623138330000|2021-06-08 07:45:30|8208.28|8208.28|8208.28|8208.28|8208.28|8208.28|8208.28|8208.28|0
1623138370000|2021-06-08 07:46:10|8207.98|8207.98|8207.98|8207.98|8207.98|8207.98|8207.98|8207.98|0
1623138390000|2021-06-08 07:46:30|8207.55|8207.55|8207.55|8207.55|8207.55|8207.55|8207.55|8207.55|0
1623138400000|2021-06-08 07:46:40|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|8205.84|0
1623138450000|2021-06-08 07:47:30|8204.13|8204.13|8204.3|8204.3|8204.3|8204.3|8204.13|8204.13|0
1623138460000|2021-06-08 07:47:40|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|8206.01|0
1623138490000|2021-06-08 07:48:10|8207.72|8207.72|8204.3|8204.3|8207.72|8207.72|8204.3|8204.3|0
1623138540000|2021-06-08 07:49:00|8204.47|8204.47|8204.47|8204.47|8204.47|8204.47|8204.47|8204.47|0
1623138600000|2021-06-08 07:50:00|8204.64|8204.64|8204.64|8204.64|8204.64|8204.64|8204.64|8204.64|0
1623138620000|2021-06-08 07:50:20|8202.92|8202.92|8202.49|8202.49|8202.92|8202.92|8202.49|8202.49|0
1623138670000|2021-06-08 07:51:10|8203.36|8203.36|8202.92|8202.92|8203.57|8203.57|8202.92|8202.92|0
1623138690000|2021-06-08 07:51:30|8202.71|8202.71|8202.97|8202.97|8203.14|8203.14|8202.71|8202.71|0
1623138710000|2021-06-08 07:51:50|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|8199.55|0
1623138770000|2021-06-08 07:52:50|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|0
1623138780000|2021-06-08 07:53:00|8197.42|8197.42|8197.42|8197.42|8197.42|8197.42|8197.42|8197.42|0
1623138790000|2021-06-08 07:53:10|8196.78|8196.78|8196.78|8196.78|8196.78|8196.78|8196.78|8196.78|0
1623138800000|2021-06-08 07:53:20|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|8196.57|0
1623138900000|2021-06-08 07:55:00|8197.01|8197.01|8197.01|8197.01|8197.01|8197.01|8197.01|8197.01|0
1623139010000|2021-06-08 07:56:50|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|0
1623139020000|2021-06-08 07:57:00|8200.43|8200.43|8200.43|8200.43|8200.43|8200.43|8200.43|8200.43|0
1623139050000|2021-06-08 07:57:30|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|8202.15|0
1623139100000|2021-06-08 07:58:20|8200.43|8200.43|8200.43|8200.43|8200.43|8200.43|8200.43|8200.43|0
1623139110000|2021-06-08 07:58:30|8203.86|8203.86|8200.43|8200.43|8203.86|8203.86|8200.43|8200.43|0
1623139140000|2021-06-08 07:59:00|8197.01|8197.01|8197.01|8197.01|8197.01|8197.01|8197.01|8197.01|0
1623139180000|2021-06-08 07:59:40|8198.72|8198.72|8198.72|8198.72|8198.72|8198.72|8198.72|8198.72|0
1623139190000|2021-06-08 07:59:50|8198.29|8198.29|8198.07|8198.07|8198.29|8198.29|8198.07|8198.07|0
1623139210000|2021-06-08 08:00:10|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|8198.54|0
1623139230000|2021-06-08 08:00:30|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|0
1623139330000|2021-06-08 08:02:10|8196.39|8196.39|8196.39|8196.39|8196.39|8196.39|8196.39|8196.39|0
1623139340000|2021-06-08 08:02:20|8196.18|8196.18|8196.18|8196.18|8196.18|8196.18|8196.18|8196.18|0
1623139360000|2021-06-08 08:02:40|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|8197.9|0
1623139420000|2021-06-08 08:03:40|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|8201.32|0
1623139430000|2021-06-08 08:03:50|8203.03|8203.03|8204.75|8204.75|8204.75|8204.75|8203.03|8203.03|0
1623139460000|2021-06-08 08:04:20|8204.54|8204.54|8204.54|8204.54|8204.54|8204.54|8204.54|8204.54|0
1623139550000|2021-06-08 08:05:50|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|0
1623139560000|2021-06-08 08:06:00|8203.79|8203.79|8203.79|8203.79|8203.79|8203.79|8203.79|8203.79|0
1623139620000|2021-06-08 08:07:00|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|8200.37|0
1623139630000|2021-06-08 08:07:10|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|8202.08|0
1623139740000|2021-06-08 08:09:00|8203.79|8203.79|8205.51|8205.51|8205.51|8205.51|8203.79|8203.79|0
1623139860000|2021-06-08 08:11:00|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|8198.66|0
1623140000000|2021-06-08 08:13:20|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|8198.86|0
1623140180000|2021-06-08 08:16:20|8202.29|8202.29|8202.29|8202.29|8202.29|8202.29|8202.29|8202.29|0
1623140240000|2021-06-08 08:17:20|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|0
1623140340000|2021-06-08 08:19:00|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|8203.66|0
1623140520000|2021-06-08 08:22:00|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|8201.95|0
1623140530000|2021-06-08 08:22:10|8201.65|8201.65|8201.65|8201.65|8201.65|8201.65|8201.65|8201.65|0
1623140620000|2021-06-08 08:23:40|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|8199.94|0
1623140700000|2021-06-08 08:25:00|8199.5|8199.5|8199.07|8199.07|8199.5|8199.5|8199.07|8199.07|0
1623140730000|2021-06-08 08:25:30|8202.5|8202.5|8205.92|8205.92|8205.92|8205.92|8202.5|8202.5|0
1623140760000|2021-06-08 08:26:00|8205.75|8205.75|8205.75|8205.75|8205.75|8205.75|8205.75|8205.75|0
1623140900000|2021-06-08 08:28:20|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|8205.31|0
1623140990000|2021-06-08 08:29:50|8205.15|8205.15|8203.21|8203.21|8205.15|8205.15|8203.21|8203.21|0
1623141000000|2021-06-08 08:30:00|8203|8203|8203|8203|8203|8203|8203|8203|0
1623141010000|2021-06-08 08:30:10|8209.85|8209.85|8209.85|8209.85|8209.85|8209.85|8209.85|8209.85|0
1623141030000|2021-06-08 08:30:30|8211.56|8211.56|8209.85|8209.85|8211.56|8211.56|8209.85|8209.85|0
1623141120000|2021-06-08 08:32:00|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|0
1623141180000|2021-06-08 08:33:00|8216.7|8216.7|8216.7|8216.7|8216.7|8216.7|8216.7|8216.7|0
1623141270000|2021-06-08 08:34:30|8218.41|8218.41|8216.7|8216.7|8218.41|8218.41|8216.7|8216.7|0
1623141420000|2021-06-08 08:37:00|8214.99|8214.99|8214.99|8214.99|8214.99|8214.99|8214.99|8214.99|0
1623141470000|2021-06-08 08:37:50|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|0
1623141530000|2021-06-08 08:38:50|8213.07|8213.07|8213.07|8213.07|8213.07|8213.07|8213.07|8213.07|0
1623141540000|2021-06-08 08:39:00|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|8212.86|0
1623141560000|2021-06-08 08:39:20|8211.14|8211.14|8211.44|8211.44|8211.44|8211.44|8211.14|8211.14|0
1623141570000|2021-06-08 08:39:30|8209.73|8209.73|8209.73|8209.73|8209.73|8209.73|8209.73|8209.73|0
1623141650000|2021-06-08 08:40:50|8210.2|8210.2|8210.2|8210.2|8210.2|8210.2|8210.2|8210.2|0
1623141720000|2021-06-08 08:42:00|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|8210.4|0
1623141740000|2021-06-08 08:42:20|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|0
1623141790000|2021-06-08 08:43:10|8215.07|8215.07|8214.64|8214.64|8215.07|8215.07|8214.64|8214.64|0
1623141840000|2021-06-08 08:44:00|8214.34|8214.34|8214.34|8214.34|8214.34|8214.34|8214.34|8214.34|0
1623141850000|2021-06-08 08:44:10|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|0
1623141910000|2021-06-08 08:45:10|8211.51|8211.51|8213.53|8213.53|8213.53|8213.53|8211.51|8211.51|0
1623141960000|2021-06-08 08:46:00|8212.93|8212.93|8212.93|8212.93|8212.93|8212.93|8212.93|8212.93|0
1623141970000|2021-06-08 08:46:10|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|8212.72|0
1623141980000|2021-06-08 08:46:20|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|0
1623142350000|2021-06-08 08:52:30|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|8213.97|0
1623142370000|2021-06-08 08:52:50|8214.14|8214.14|8214.14|8214.14|8214.14|8214.14|8214.14|8214.14|0
1623142380000|2021-06-08 08:53:00|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|8214.31|0
1623142420000|2021-06-08 08:53:40|8216.02|8216.02|8216.02|8216.02|8216.02|8216.02|8216.02|8216.02|0
1623142480000|2021-06-08 08:54:40|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|8219.44|0
1623142500000|2021-06-08 08:55:00|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|8219.14|0
1623142510000|2021-06-08 08:55:10|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|0
1623142530000|2021-06-08 08:55:30|8222.36|8222.36|8222.36|8222.36|8222.36|8222.36|8222.36|8222.36|0
1623142610000|2021-06-08 08:56:50|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|0
1623142670000|2021-06-08 08:57:50|8224.08|8224.08|8224.08|8224.08|8224.08|8224.08|8224.08|8224.08|0
1623142760000|2021-06-08 08:59:20|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|8218.94|0
1623142770000|2021-06-08 08:59:30|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|8220.65|0
1623142800000|2021-06-08 09:00:00|8220.87|8220.87|8220.87|8220.87|8220.87|8220.87|8220.87|8220.87|0
1623142840000|2021-06-08 09:00:40|8220.65|8220.65|8219.79|8219.79|8220.65|8220.65|8219.79|8219.79|0
1623142880000|2021-06-08 09:01:20|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|8220.22|0
1623142890000|2021-06-08 09:01:30|8218.51|8218.51|8218.51|8218.51|8218.51|8218.51|8218.51|8218.51|0
1623142900000|2021-06-08 09:01:40|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|0
1623142930000|2021-06-08 09:02:10|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|8220.43|0
1623142940000|2021-06-08 09:02:20|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|8222.15|0
1623142950000|2021-06-08 09:02:30|8223.86|8223.86|8224.08|8224.08|8224.08|8224.08|8223.86|8223.86|0
1623142960000|2021-06-08 09:02:40|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|0
1623142990000|2021-06-08 09:03:10|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|8224.33|0
1623143000000|2021-06-08 09:03:20|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|8224.8|0
1623143040000|2021-06-08 09:04:00|8228.22|8228.22|8228.22|8228.22|8228.22|8228.22|8228.22|8228.22|0
1623143130000|2021-06-08 09:05:30|8228.39|8228.39|8228.39|8228.39|8228.39|8228.39|8228.39|8228.39|0
1623143150000|2021-06-08 09:05:50|8228.56|8228.56|8228.56|8228.56|8228.56|8228.56|8228.56|8228.56|0
1623143160000|2021-06-08 09:06:00|8231.98|8231.98|8231.98|8231.98|8231.98|8231.98|8231.98|8231.98|0
1623143190000|2021-06-08 09:06:30|8231.77|8231.77|8231.77|8231.77|8231.77|8231.77|8231.77|8231.77|0
1623143200000|2021-06-08 09:06:40|8231.55|8231.55|8231.55|8231.55|8231.55|8231.55|8231.55|8231.55|0
1623143210000|2021-06-08 09:06:50|8231.72|8231.72|8231.72|8231.72|8231.72|8231.72|8231.72|8231.72|0
1623143230000|2021-06-08 09:07:10|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|0
1623143420000|2021-06-08 09:10:20|8235.55|8235.55|8235.55|8235.55|8235.55|8235.55|8235.55|8235.55|0
1623143500000|2021-06-08 09:11:40|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|8235.76|0
1623143510000|2021-06-08 09:11:50|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|0
1623143540000|2021-06-08 09:12:20|8246.03|8246.03|8246.03|8246.03|8246.03|8246.03|8246.03|8246.03|0
1623143560000|2021-06-08 09:12:40|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|8246.24|0
1623143570000|2021-06-08 09:12:50|8247.95|8247.95|8247.95|8247.95|8247.95|8247.95|8247.95|8247.95|0
1623143590000|2021-06-08 09:13:10|8248.25|8248.25|8248.25|8248.25|8248.25|8248.25|8248.25|8248.25|0
1623143650000|2021-06-08 09:14:10|8248.69|8248.69|8248.69|8248.69|8248.69|8248.69|8248.69|8248.69|0
1623143660000|2021-06-08 09:14:20|8249.12|8249.12|8249.12|8249.12|8249.12|8249.12|8249.12|8249.12|0
1623143690000|2021-06-08 09:14:50|8245.69|8245.69|8249.12|8249.12|8249.12|8249.12|8245.69|8245.69|0
1623143700000|2021-06-08 09:15:00|8249.33|8249.33|8249.33|8249.33|8249.33|8249.33|8249.33|8249.33|0
1623143720000|2021-06-08 09:15:20|8249.54|8249.54|8249.54|8249.54|8249.54|8249.54|8249.54|8249.54|0
1623143740000|2021-06-08 09:15:40|8247.83|8247.83|8249.54|8249.54|8249.54|8249.54|8247.83|8247.83|0
1623143760000|2021-06-08 09:16:00|8251.25|8251.25|8254.68|8254.68|8254.68|8254.68|8251.25|8251.25|0
1623143790000|2021-06-08 09:16:30|8255.11|8255.11|8255.11|8255.11|8255.11|8255.11|8255.11|8255.11|0
1623143800000|2021-06-08 09:16:40|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|8255.33|0
1623143810000|2021-06-08 09:16:50|8255.54|8255.54|8255.54|8255.54|8255.54|8255.54|8255.54|8255.54|0
1623143820000|2021-06-08 09:17:00|8255.37|8255.37|8255.37|8255.37|8255.37|8255.37|8255.37|8255.37|0
1623143840000|2021-06-08 09:17:20|8255.81|8255.81|8251.11|8251.11|8256.25|8256.25|8251.11|8251.11|0
1623143930000|2021-06-08 09:18:50|8250.94|8250.94|8250.94|8250.94|8250.94|8250.94|8250.94|8250.94|0
1623143970000|2021-06-08 09:19:30|8249.23|8249.23|8247.52|8247.52|8249.23|8249.23|8247.52|8247.52|0
1623143990000|2021-06-08 09:19:50|8246.87|8246.87|8246.87|8246.87|8246.87|8246.87|8246.87|8246.87|0
1623144000000|2021-06-08 09:20:00|8243.44|8243.44|8243.44|8243.44|8243.44|8243.44|8243.44|8243.44|0
1623144040000|2021-06-08 09:20:40|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|0
1623144100000|2021-06-08 09:21:40|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|8240.43|0
1623144190000|2021-06-08 09:23:10|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|0
1623144230000|2021-06-08 09:23:50|8245.57|8245.57|8245.57|8245.57|8245.57|8245.57|8245.57|8245.57|0
1623144250000|2021-06-08 09:24:10|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|0
1623144260000|2021-06-08 09:24:20|8242.14|8242.14|8242.14|8242.14|8242.14|8242.14|8242.14|8242.14|0
1623144280000|2021-06-08 09:24:40|8241.92|8241.92|8241.92|8241.92|8241.92|8241.92|8241.92|8241.92|0
1623144310000|2021-06-08 09:25:10|8247.06|8247.06|8247.06|8247.06|8247.06|8247.06|8247.06|8247.06|0
1623144380000|2021-06-08 09:26:20|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|8245.35|0
1623144560000|2021-06-08 09:29:20|8228.23|8228.23|8226.51|8226.51|8228.23|8228.23|8226.51|8226.51|0
1623144570000|2021-06-08 09:29:30|8228.23|8228.23|8228.23|8228.23|8228.23|8228.23|8228.23|8228.23|0
1623144580000|2021-06-08 09:29:40|8229.94|8229.94|8229.94|8229.94|8229.94|8229.94|8229.94|8229.94|0
1623144590000|2021-06-08 09:29:50|8226.51|8226.51|8229.94|8229.94|8229.94|8229.94|8226.51|8226.51|0
1623144600000|2021-06-08 09:30:00|8233.36|8233.36|8235.07|8235.07|8235.07|8235.07|8233.36|8233.36|0
1623144620000|2021-06-08 09:30:20|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|0
1623144630000|2021-06-08 09:30:30|8238.5|8238.5|8238.5|8238.5|8238.5|8238.5|8238.5|8238.5|0
1623144690000|2021-06-08 09:31:30|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|0
1623144820000|2021-06-08 09:33:40|8238.5|8238.5|8238.5|8238.5|8238.5|8238.5|8238.5|8238.5|0
1623144910000|2021-06-08 09:35:10|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|8236.79|0
1623144930000|2021-06-08 09:35:30|8238.5|8238.5|8238.5|8238.5|8238.5|8238.5|8238.5|8238.5|0
1623144980000|2021-06-08 09:36:20|8238.28|8238.28|8238.28|8238.28|8238.28|8238.28|8238.28|8238.28|0
1623144990000|2021-06-08 09:36:30|8237.85|8237.85|8237.85|8237.85|8237.85|8237.85|8237.85|8237.85|0
1623145000000|2021-06-08 09:36:40|8235.97|8235.97|8235.97|8235.97|8235.97|8235.97|8235.97|8235.97|0
1623145050000|2021-06-08 09:37:30|8236.14|8236.14|8236.48|8236.48|8236.48|8236.48|8236.14|8236.14|0
1623145220000|2021-06-08 09:40:20|8236.26|8236.26|8236.26|8236.26|8236.26|8236.26|8236.26|8236.26|0
1623145300000|2021-06-08 09:41:40|8241.4|8241.4|8239.68|8239.68|8241.4|8241.4|8239.68|8239.68|0
1623145340000|2021-06-08 09:42:20|8241.4|8241.4|8243.11|8243.11|8243.11|8243.11|8241.4|8241.4|0
1623145350000|2021-06-08 09:42:30|8244.82|8244.82|8246.53|8246.53|8246.53|8246.53|8244.82|8244.82|0
1623145420000|2021-06-08 09:43:40|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|8244.82|0
1623145460000|2021-06-08 09:44:20|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|8246.53|0
1623145500000|2021-06-08 09:45:00|8248.25|8248.25|8248.25|8248.25|8248.25|8248.25|8248.25|8248.25|0
1623145560000|2021-06-08 09:46:00|8244.82|8244.82|8244.52|8244.52|8244.82|8244.82|8244.52|8244.52|0
1623145620000|2021-06-08 09:47:00|8247.95|8247.95|8247.95|8247.95|8247.95|8247.95|8247.95|8247.95|0
1623145650000|2021-06-08 09:47:30|8249.66|8249.66|8249.66|8249.66|8249.66|8249.66|8249.66|8249.66|0
1623145670000|2021-06-08 09:47:50|8249.96|8249.96|8249.96|8249.96|8249.96|8249.96|8249.96|8249.96|0
1623145690000|2021-06-08 09:48:10|8246.53|8246.53|8248.25|8248.25|8248.25|8248.25|8246.53|8246.53|0
1623145710000|2021-06-08 09:48:30|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|0
1623145770000|2021-06-08 09:49:30|8249.49|8249.49|8249.49|8249.49|8249.49|8249.49|8249.49|8249.49|0
1623145790000|2021-06-08 09:49:50|8249.71|8249.71|8247.99|8247.99|8249.71|8249.71|8247.99|8247.99|0
1623145980000|2021-06-08 09:53:00|8248.43|8248.43|8248.64|8248.64|8248.64|8248.64|8248.43|8248.43|0
1623146000000|2021-06-08 09:53:20|8249.08|8249.08|8249.08|8249.08|8249.08|8249.08|8249.08|8249.08|0
1623146150000|2021-06-08 09:55:50|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|8247.36|0
1623146220000|2021-06-08 09:57:00|8247.16|8247.16|8247.57|8247.57|8247.57|8247.57|8247.16|8247.16|0
1623146470000|2021-06-08 10:01:10|8247.35|8247.35|8247.14|8247.14|8247.35|8247.35|8247.14|8247.14|0
1623146520000|2021-06-08 10:02:00|8245.43|8245.43|8245.43|8245.43|8245.43|8245.43|8245.43|8245.43|0
1623146670000|2021-06-08 10:04:30|8245|8245|8245|8245|8245|8245|8245|8245|0
1623146700000|2021-06-08 10:05:00|8244.56|8244.56|8244.35|8244.35|8244.78|8244.78|8244.35|8244.35|0
1623146830000|2021-06-08 10:07:10|8242.63|8242.63|8242.63|8242.63|8242.63|8242.63|8242.63|8242.63|0
1623146860000|2021-06-08 10:07:40|8242.84|8242.84|8242.84|8242.84|8242.84|8242.84|8242.84|8242.84|0
1623146880000|2021-06-08 10:08:00|8244.55|8244.55|8242.84|8242.84|8244.55|8244.55|8242.84|8242.84|0
1623146890000|2021-06-08 10:08:10|8242.67|8242.67|8242.67|8242.67|8242.67|8242.67|8242.67|8242.67|0
1623146910000|2021-06-08 10:08:30|8244.38|8244.38|8244.38|8244.38|8244.38|8244.38|8244.38|8244.38|0
1623146940000|2021-06-08 10:09:00|8244.59|8244.59|8244.59|8244.59|8244.59|8244.59|8244.59|8244.59|0
1623146950000|2021-06-08 10:09:10|8242.87|8242.87|8243.69|8243.69|8243.69|8243.69|8242.87|8242.87|0
1623146960000|2021-06-08 10:09:20|8243.49|8243.49|8243.49|8243.49|8243.49|8243.49|8243.49|8243.49|0
1623147000000|2021-06-08 10:10:00|8245.2|8245.2|8245.2|8245.2|8245.2|8245.2|8245.2|8245.2|0
1623147020000|2021-06-08 10:10:20|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|8244.99|0
1623147030000|2021-06-08 10:10:30|8246.7|8246.7|8247.13|8247.13|8247.13|8247.13|8246.7|8246.7|0
1623147040000|2021-06-08 10:10:40|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|0
1623147050000|2021-06-08 10:10:50|8250.55|8250.55|8252.26|8252.26|8252.26|8252.26|8250.55|8250.55|0
1623147060000|2021-06-08 10:11:00|8250.55|8250.55|8250.55|8250.55|8250.55|8250.55|8250.55|8250.55|0
1623147150000|2021-06-08 10:12:30|8250.12|8250.12|8250.12|8250.12|8250.12|8250.12|8250.12|8250.12|0
1623147240000|2021-06-08 10:14:00|8249.24|8249.24|8250.95|8250.95|8250.95|8250.95|8249.24|8249.24|0
1623147320000|2021-06-08 10:15:20|8249.24|8249.24|8249.24|8249.24|8249.24|8249.24|8249.24|8249.24|0
1623147330000|2021-06-08 10:15:30|8250.95|8250.95|8250.95|8250.95|8250.95|8250.95|8250.95|8250.95|0
1623147350000|2021-06-08 10:15:50|8249.24|8249.24|8243.93|8243.93|8249.24|8249.24|8242.22|8242.22|0
1623147360000|2021-06-08 10:16:00|8242.22|8242.22|8235.91|8235.91|8242.22|8242.22|8235.91|8235.91|0
1623147370000|2021-06-08 10:16:10|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|8235.57|0
1623147380000|2021-06-08 10:16:20|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|8235.14|0
1623147390000|2021-06-08 10:16:30|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|8236.85|0
1623147410000|2021-06-08 10:16:50|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|8240.27|0
1623147430000|2021-06-08 10:17:10|8238.56|8238.56|8235.14|8235.14|8238.56|8238.56|8235.14|8235.14|0
1623147450000|2021-06-08 10:17:30|8231.71|8231.71|8231.51|8231.51|8231.71|8231.71|8231.51|8231.51|0
1623147470000|2021-06-08 10:17:50|8231.85|8231.85|8235.27|8235.27|8235.27|8235.27|8231.85|8231.85|0
1623147500000|2021-06-08 10:18:20|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|0
1623147510000|2021-06-08 10:18:30|8237.63|8237.63|8237.85|8237.85|8237.85|8237.85|8237.63|8237.63|0
1623147520000|2021-06-08 10:18:40|8234.42|8234.42|8234.42|8234.42|8234.42|8234.42|8234.42|8234.42|0
1623147560000|2021-06-08 10:19:20|8232.71|8232.71|8232.71|8232.71|8232.71|8232.71|8232.71|8232.71|0
1623147600000|2021-06-08 10:20:00|8229.29|8229.29|8229.29|8229.29|8229.29|8229.29|8229.29|8229.29|0
1623147690000|2021-06-08 10:21:30|8232.71|8232.71|8232.71|8232.71|8232.71|8232.71|8232.71|8232.71|0
1623147840000|2021-06-08 10:24:00|8229.29|8229.29|8229.29|8229.29|8229.29|8229.29|8229.29|8229.29|0
1623147860000|2021-06-08 10:24:20|8231|8231|8231|8231|8231|8231|8231|8231|0
1623147930000|2021-06-08 10:25:30|8231.3|8231.3|8227.87|8227.87|8231.3|8231.3|8227.87|8227.87|0
1623147960000|2021-06-08 10:26:00|8228.34|8228.34|8231.77|8231.77|8231.77|8231.77|8228.34|8228.34|0
1623147970000|2021-06-08 10:26:10|8231.93|8231.93|8232.1|8232.1|8232.1|8232.1|8231.93|8231.93|0
1623148200000|2021-06-08 10:30:00|8232.4|8232.4|8231.97|8231.97|8232.4|8232.4|8231.97|8231.97|0
1623148210000|2021-06-08 10:30:10|8232.18|8232.18|8227.04|8227.04|8232.18|8232.18|8227.04|8227.04|0
1623148220000|2021-06-08 10:30:20|8228.75|8228.75|8228.75|8228.75|8228.75|8228.75|8228.75|8228.75|0
1623148240000|2021-06-08 10:30:40|8230.46|8230.46|8230.46|8230.46|8230.46|8230.46|8230.46|8230.46|0
1623148260000|2021-06-08 10:31:00|8233.89|8233.89|8237.31|8237.31|8237.31|8237.31|8233.89|8233.89|0
1623148400000|2021-06-08 10:33:20|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|8235.6|0
1623148420000|2021-06-08 10:33:40|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|0
1623148440000|2021-06-08 10:34:00|8238.82|8238.82|8238.82|8238.82|8238.82|8238.82|8238.82|8238.82|0
1623148490000|2021-06-08 10:34:50|8238.41|8238.41|8238.41|8238.41|8238.41|8238.41|8238.41|8238.41|0
1623148500000|2021-06-08 10:35:00|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|8240.12|0
1623148540000|2021-06-08 10:35:40|8243.55|8243.55|8246.97|8246.97|8246.97|8246.97|8243.55|8243.55|0
1623148620000|2021-06-08 10:37:00|8250.4|8250.4|8250.4|8250.4|8250.4|8250.4|8250.4|8250.4|0
1623148750000|2021-06-08 10:39:10|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|0
1623148760000|2021-06-08 10:39:20|8253.99|8253.99|8253.99|8253.99|8253.99|8253.99|8253.99|8253.99|0
1623148870000|2021-06-08 10:41:10|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|0
1623148880000|2021-06-08 10:41:20|8248.85|8248.85|8248.85|8248.85|8248.85|8248.85|8248.85|8248.85|0
1623148930000|2021-06-08 10:42:10|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|8250.57|0
1623148940000|2021-06-08 10:42:20|8251|8251|8251|8251|8251|8251|8251|8251|0
1623148950000|2021-06-08 10:42:30|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|0
1623149060000|2021-06-08 10:44:20|8251|8251|8251|8251|8251|8251|8251|8251|0
1623149100000|2021-06-08 10:45:00|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|0
1623149150000|2021-06-08 10:45:50|8251|8251|8251|8251|8251|8251|8251|8251|0
1623149160000|2021-06-08 10:46:00|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|0
1623149240000|2021-06-08 10:47:20|8252.55|8252.55|8252.72|8252.72|8252.72|8252.72|8252.55|8252.55|0
1623149290000|2021-06-08 10:48:10|8251|8251|8251|8251|8251|8251|8251|8251|0
1623149460000|2021-06-08 10:51:00|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|0
1623149470000|2021-06-08 10:51:10|8251|8251|8251|8251|8251|8251|8251|8251|0
1623149500000|2021-06-08 10:51:40|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|8252.72|0
1623149580000|2021-06-08 10:53:00|8254.43|8254.43|8254.43|8254.43|8254.43|8254.43|8254.43|8254.43|0
1623149620000|2021-06-08 10:53:40|8254.6|8254.6|8254.6|8254.6|8254.6|8254.6|8254.6|8254.6|0
1623149640000|2021-06-08 10:54:00|8255.03|8255.03|8255.03|8255.03|8255.03|8255.03|8255.03|8255.03|0
1623149740000|2021-06-08 10:55:40|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|0
1623149750000|2021-06-08 10:55:50|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|0
1623149760000|2021-06-08 10:56:00|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|8260.17|0
1623149840000|2021-06-08 10:57:20|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|8261.88|0
1623149870000|2021-06-08 10:57:50|8262.35|8262.35|8262.35|8262.35|8262.35|8262.35|8262.35|8262.35|0
1623149920000|2021-06-08 10:58:40|8264.06|8264.06|8264.06|8264.06|8264.06|8264.06|8264.06|8264.06|0
1623149940000|2021-06-08 10:59:00|8265.77|8265.77|8265.77|8265.77|8265.77|8265.77|8265.77|8265.77|0
1623149950000|2021-06-08 10:59:10|8265.6|8265.6|8265.6|8265.6|8265.6|8265.6|8265.6|8265.6|0
1623150000000|2021-06-08 11:00:00|8265.17|8265.17|8266.88|8266.88|8266.88|8266.88|8265.17|8265.17|0
1623150010000|2021-06-08 11:00:10|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|0
1623150020000|2021-06-08 11:00:20|8265.37|8265.37|8265.37|8265.37|8265.37|8265.37|8265.37|8265.37|0
1623150030000|2021-06-08 11:00:30|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|8265.17|0
1623150040000|2021-06-08 11:00:40|8265.64|8265.64|8269.06|8269.06|8269.06|8269.06|8265.64|8265.64|0
1623150060000|2021-06-08 11:01:00|8267.35|8267.35|8265.64|8265.64|8267.35|8267.35|8265.64|8265.64|0
1623150090000|2021-06-08 11:01:30|8269.06|8269.06|8269.06|8269.06|8269.06|8269.06|8269.06|8269.06|0
1623150120000|2021-06-08 11:02:00|8267.35|8267.35|8267.35|8267.35|8267.35|8267.35|8267.35|8267.35|0
1623150140000|2021-06-08 11:02:20|8267.56|8267.56|8267.56|8267.56|8267.56|8267.56|8267.56|8267.56|0
1623150160000|2021-06-08 11:02:40|8265.84|8265.84|8265.84|8265.84|8265.84|8265.84|8265.84|8265.84|0
1623150220000|2021-06-08 11:03:40|8266.06|8266.06|8266.06|8266.06|8266.06|8266.06|8266.06|8266.06|0
1623150230000|2021-06-08 11:03:50|8266.36|8266.36|8268.07|8268.07|8268.07|8268.07|8266.36|8266.36|0
1623150240000|2021-06-08 11:04:00|8268.27|8268.27|8269.69|8269.69|8269.69|8269.69|8267.97|8267.97|0
1623150250000|2021-06-08 11:04:10|8269.86|8269.86|8269.86|8269.86|8269.86|8269.86|8269.86|8269.86|0
1623150270000|2021-06-08 11:04:30|8269.56|8269.56|8269.56|8269.56|8269.56|8269.56|8269.56|8269.56|0
1623150280000|2021-06-08 11:04:40|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|8269.76|0
1623150360000|2021-06-08 11:06:00|8268.05|8268.05|8268.05|8268.05|8268.05|8268.05|8268.05|8268.05|0
1623150420000|2021-06-08 11:07:00|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|8266.34|0
1623150520000|2021-06-08 11:08:40|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|0
1623150580000|2021-06-08 11:09:40|8268.05|8268.05|8268.05|8268.05|8268.05|8268.05|8268.05|8268.05|0
1623150590000|2021-06-08 11:09:50|8268.26|8268.26|8268.26|8268.26|8268.26|8268.26|8268.26|8268.26|0
1623150620000|2021-06-08 11:10:20|8269.98|8269.98|8270.15|8270.15|8270.15|8270.15|8269.98|8269.98|0
1623150670000|2021-06-08 11:11:10|8270.36|8270.36|8270.16|8270.16|8270.36|8270.36|8270.16|8270.16|0
1623150710000|2021-06-08 11:11:50|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|8270.37|0
1623150800000|2021-06-08 11:13:20|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|8265.24|0
1623150840000|2021-06-08 11:14:00|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|8265.02|0
1623150900000|2021-06-08 11:15:00|8265.45|8265.45|8265.66|8265.66|8265.66|8265.66|8265.45|8265.45|0
1623151090000|2021-06-08 11:18:10|8265.45|8265.45|8265.25|8265.25|8265.45|8265.45|8265.25|8265.25|0
1623151100000|2021-06-08 11:18:20|8266.96|8266.96|8268.84|8268.84|8268.84|8268.84|8266.96|8266.96|0
1623151110000|2021-06-08 11:18:30|8268.5|8268.5|8268.17|8268.17|8268.5|8268.5|8268.17|8268.17|0
1623151120000|2021-06-08 11:18:40|8267.95|8267.95|8267.95|8267.95|8267.95|8267.95|8267.95|8267.95|0
1623151180000|2021-06-08 11:19:40|8269.66|8269.66|8269.66|8269.66|8269.66|8269.66|8269.66|8269.66|0
1623151240000|2021-06-08 11:20:40|8270.07|8270.07|8273.2|8273.2|8273.5|8273.5|8270.07|8270.07|0
1623151270000|2021-06-08 11:21:10|8273.4|8273.4|8273.2|8273.2|8273.4|8273.4|8273.2|8273.2|0
1623151280000|2021-06-08 11:21:20|8273|8273|8273|8273|8273|8273|8273|8273|0
1623151290000|2021-06-08 11:21:30|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|0
1623151300000|2021-06-08 11:21:40|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|0
1623151310000|2021-06-08 11:21:50|8269.76|8269.76|8269.55|8269.55|8269.76|8269.76|8269.55|8269.55|0
1623151330000|2021-06-08 11:22:10|8269.99|8269.99|8269.99|8269.99|8269.99|8269.99|8269.99|8269.99|0
1623151480000|2021-06-08 11:24:40|8271.7|8271.7|8271.7|8271.7|8271.7|8271.7|8271.7|8271.7|0
1623151560000|2021-06-08 11:26:00|8271.54|8271.54|8271.37|8271.37|8271.54|8271.54|8271.37|8271.37|0
1623151570000|2021-06-08 11:26:10|8271.54|8271.54|8271.54|8271.54|8271.54|8271.54|8271.54|8271.54|0
1623151680000|2021-06-08 11:28:00|8273.25|8273.25|8271.54|8271.54|8273.25|8273.25|8271.54|8271.54|0
1623151690000|2021-06-08 11:28:10|8273.25|8273.25|8273.25|8273.25|8273.25|8273.25|8273.25|8273.25|0
1623151750000|2021-06-08 11:29:10|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|0
1623151760000|2021-06-08 11:29:20|8275.3|8275.3|8275.3|8275.3|8275.3|8275.3|8275.3|8275.3|0
1623151780000|2021-06-08 11:29:40|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|0
1623151800000|2021-06-08 11:30:00|8278.72|8278.72|8278.72|8278.72|8278.72|8278.72|8278.72|8278.72|0
1623151810000|2021-06-08 11:30:10|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|8277.01|0
1623151840000|2021-06-08 11:30:40|8275.3|8275.3|8273.59|8273.59|8275.3|8275.3|8273.59|8273.59|0
1623151860000|2021-06-08 11:31:00|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|0
1623151870000|2021-06-08 11:31:10|8274|8274|8274|8274|8274|8274|8274|8274|0
1623151950000|2021-06-08 11:32:30|8275.71|8275.71|8275.71|8275.71|8275.71|8275.71|8275.71|8275.71|0
1623151960000|2021-06-08 11:32:40|8274|8274|8274|8274|8274|8274|8274|8274|0
1623151970000|2021-06-08 11:32:50|8272.28|8272.28|8272.28|8272.28|8272.28|8272.28|8272.28|8272.28|0
1623152010000|2021-06-08 11:33:30|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|0
1623152020000|2021-06-08 11:33:40|8274.46|8274.46|8274.46|8274.46|8274.46|8274.46|8274.46|8274.46|0
1623152060000|2021-06-08 11:34:20|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|8276.18|0
1623152080000|2021-06-08 11:34:40|8277.89|8277.89|8276.18|8276.18|8277.89|8277.89|8276.18|8276.18|0
1623152100000|2021-06-08 11:35:00|8276.64|8276.64|8276.64|8276.64|8276.64|8276.64|8276.64|8276.64|0
1623152120000|2021-06-08 11:35:20|8274.93|8274.93|8274.93|8274.93|8274.93|8274.93|8274.93|8274.93|0
1623152130000|2021-06-08 11:35:30|8274.73|8274.73|8274.73|8274.73|8274.73|8274.73|8274.73|8274.73|0
1623152180000|2021-06-08 11:36:20|8274.93|8274.93|8274.93|8274.93|8274.93|8274.93|8274.93|8274.93|0
1623152190000|2021-06-08 11:36:30|8275.36|8275.36|8276|8276|8276|8276|8275.36|8275.36|0
1623152220000|2021-06-08 11:37:00|8276.22|8276.22|8276.22|8276.22|8276.22|8276.22|8276.22|8276.22|0
1623152230000|2021-06-08 11:37:10|8275.75|8275.75|8274.81|8274.81|8275.75|8275.75|8274.81|8274.81|0
1623152300000|2021-06-08 11:38:20|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|0
1623152340000|2021-06-08 11:39:00|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|0
1623152370000|2021-06-08 11:39:30|8276.06|8276.06|8276.06|8276.06|8276.06|8276.06|8276.06|8276.06|0
1623152380000|2021-06-08 11:39:40|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|8276.23|0
1623152430000|2021-06-08 11:40:30|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|8274.51|0
1623152460000|2021-06-08 11:41:00|8276.23|8276.23|8278.54|8278.54|8278.54|8278.54|8276.23|8276.23|0
1623152470000|2021-06-08 11:41:10|8277.94|8277.94|8277.94|8277.94|8277.94|8277.94|8277.94|8277.94|0
1623152490000|2021-06-08 11:41:30|8277.72|8277.72|8277.51|8277.51|8277.72|8277.72|8277.51|8277.51|0
1623152500000|2021-06-08 11:41:40|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|8276.86|0
1623152520000|2021-06-08 11:42:00|8275.14|8275.14|8275.58|8275.58|8275.58|8275.58|8275.14|8275.14|0
1623152550000|2021-06-08 11:42:30|8277.29|8277.29|8277.29|8277.29|8277.29|8277.29|8277.29|8277.29|0
1623152640000|2021-06-08 11:44:00|8276.82|8276.82|8276.35|8276.35|8276.82|8276.82|8276.35|8276.35|0
1623152680000|2021-06-08 11:44:40|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|8278.07|0
1623152700000|2021-06-08 11:45:00|8277.86|8277.86|8274.44|8274.44|8277.86|8277.86|8274.44|8274.44|0
1623152710000|2021-06-08 11:45:10|8272.72|8272.72|8272.72|8272.72|8272.72|8272.72|8272.72|8272.72|0
1623152720000|2021-06-08 11:45:20|8271.01|8271.01|8271.01|8271.01|8271.01|8271.01|8271.01|8271.01|0
1623152750000|2021-06-08 11:45:50|8269.3|8269.3|8271.01|8271.01|8271.01|8271.01|8269.3|8269.3|0
1623152760000|2021-06-08 11:46:00|8272.72|8272.72|8272.72|8272.72|8272.72|8272.72|8272.72|8272.72|0
1623152800000|2021-06-08 11:46:40|8271.01|8271.01|8271.01|8271.01|8271.01|8271.01|8271.01|8271.01|0
1623152860000|2021-06-08 11:47:40|8272.72|8272.72|8272.72|8272.72|8272.72|8272.72|8272.72|8272.72|0
1623152950000|2021-06-08 11:49:10|8274.44|8274.44|8274.44|8274.44|8274.44|8274.44|8274.44|8274.44|0
1623152960000|2021-06-08 11:49:20|8274.23|8274.23|8274.23|8274.23|8274.23|8274.23|8274.23|8274.23|0
1623153140000|2021-06-08 11:52:20|8274.02|8274.02|8273.58|8273.58|8274.02|8274.02|8273.58|8273.58|0
1623153250000|2021-06-08 11:54:10|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|8273.79|0
1623153260000|2021-06-08 11:54:20|8274.44|8274.44|8274.44|8274.44|8274.44|8274.44|8274.44|8274.44|0
1623153310000|2021-06-08 11:55:10|8274.22|8274.22|8274.22|8274.22|8274.22|8274.22|8274.22|8274.22|0
1623153390000|2021-06-08 11:56:30|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|8275.93|0
1623153410000|2021-06-08 11:56:50|8275.72|8275.72|8275.72|8275.72|8275.72|8275.72|8275.72|8275.72|0
1623153510000|2021-06-08 11:58:30|8275.5|8275.5|8275.71|8275.71|8275.71|8275.71|8275.5|8275.5|0
1623153560000|2021-06-08 11:59:20|8276.01|8276.01|8276.01|8276.01|8276.01|8276.01|8276.01|8276.01|0
1623153600000|2021-06-08 12:00:00|8277.72|8277.72|8277.72|8277.72|8277.72|8277.72|8277.72|8277.72|0
1623153640000|2021-06-08 12:00:40|8276.01|8276.01|8274.29|8274.29|8276.01|8276.01|8274.29|8274.29|0
1623153660000|2021-06-08 12:01:00|8276.01|8276.01|8276.01|8276.01|8276.01|8276.01|8276.01|8276.01|0
1623153730000|2021-06-08 12:02:10|8275.8|8275.8|8274.09|8274.09|8275.8|8275.8|8274.09|8274.09|0
1623153760000|2021-06-08 12:02:40|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|0
1623153860000|2021-06-08 12:04:20|8277.51|8277.51|8277.51|8277.51|8277.51|8277.51|8277.51|8277.51|0
1623153880000|2021-06-08 12:04:40|8277.73|8277.73|8277.29|8277.29|8277.73|8277.73|8277.29|8277.29|0
1623153900000|2021-06-08 12:05:00|8277.08|8277.08|8276.64|8276.64|8277.08|8277.08|8276.64|8276.64|0
1623153980000|2021-06-08 12:06:20|8276.21|8276.21|8276.21|8276.21|8276.21|8276.21|8276.21|8276.21|0
1623154020000|2021-06-08 12:07:00|8276.04|8276.04|8276.04|8276.04|8276.04|8276.04|8276.04|8276.04|0
1623154030000|2021-06-08 12:07:10|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|8272.61|0
1623154080000|2021-06-08 12:08:00|8272.83|8272.83|8272.83|8272.83|8272.83|8272.83|8272.83|8272.83|0
1623154380000|2021-06-08 12:13:00|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|8274.54|0
1623154400000|2021-06-08 12:13:20|8272.83|8272.83|8272.83|8272.83|8272.83|8272.83|8272.83|8272.83|0
1623154430000|2021-06-08 12:13:50|8272.66|8272.66|8272.66|8272.66|8272.66|8272.66|8272.66|8272.66|0
1623154480000|2021-06-08 12:14:40|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|0
1623154490000|2021-06-08 12:14:50|8269.02|8269.02|8269.02|8269.02|8269.02|8269.02|8269.02|8269.02|0
1623154530000|2021-06-08 12:15:30|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|8265.59|0
1623154550000|2021-06-08 12:15:50|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|8265.13|0
1623154570000|2021-06-08 12:16:10|8266.84|8266.84|8266.63|8266.63|8266.84|8266.84|8266.63|8266.63|0
1623154610000|2021-06-08 12:16:50|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|0
1623154640000|2021-06-08 12:17:20|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|8266.2|0
1623154650000|2021-06-08 12:17:30|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|8266.67|0
1623154660000|2021-06-08 12:17:40|8264.96|8264.96|8264.96|8264.96|8264.96|8264.96|8264.96|8264.96|0
1623154670000|2021-06-08 12:17:50|8265.16|8265.16|8264.95|8264.95|8265.16|8265.16|8264.95|8264.95|0
1623154680000|2021-06-08 12:18:00|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|8266.66|0
1623154880000|2021-06-08 12:21:20|8268.37|8268.37|8268.37|8268.37|8268.37|8268.37|8268.37|8268.37|0
1623154890000|2021-06-08 12:21:30|8268.16|8268.16|8268.37|8268.37|8268.37|8268.37|8268.16|8268.16|0
1623154940000|2021-06-08 12:22:20|8268.08|8268.08|8268.08|8268.08|8268.08|8268.08|8268.08|8268.08|0
1623155040000|2021-06-08 12:24:00|8266.36|8266.36|8266.36|8266.36|8266.36|8266.36|8266.36|8266.36|0
1623155060000|2021-06-08 12:24:20|8266.96|8266.96|8266.96|8266.96|8266.96|8266.96|8266.96|8266.96|0
1623155110000|2021-06-08 12:25:10|8267.17|8267.17|8267.17|8267.17|8267.17|8267.17|8267.17|8267.17|0
1623155120000|2021-06-08 12:25:20|8266.96|8266.96|8266.96|8266.96|8266.96|8266.96|8266.76|8266.76|0
1623155240000|2021-06-08 12:27:20|8268.67|8268.67|8268.67|8268.67|8268.67|8268.67|8268.67|8268.67|0
1623155300000|2021-06-08 12:28:20|8268.46|8268.46|8268.46|8268.46|8268.46|8268.46|8268.46|8268.46|0
1623155320000|2021-06-08 12:28:40|8270.17|8270.17|8268.46|8268.46|8270.17|8270.17|8268.46|8268.46|0
1623155340000|2021-06-08 12:29:00|8268.67|8268.67|8268.67|8268.67|8268.67|8268.67|8268.67|8268.67|0
1623155360000|2021-06-08 12:29:20|8268.97|8268.97|8269.27|8269.27|8269.27|8269.27|8268.97|8268.97|0
1623155440000|2021-06-08 12:30:40|8267.56|8267.56|8267.56|8267.56|8267.56|8267.56|8267.56|8267.56|0
1623155470000|2021-06-08 12:31:10|8265.85|8265.85|8265.85|8265.85|8265.85|8265.85|8265.85|8265.85|0
1623155480000|2021-06-08 12:31:20|8266.71|8266.71|8266.5|8266.5|8266.71|8266.71|8266.5|8266.5|0
1623155510000|2021-06-08 12:31:50|8264.78|8264.78|8264.78|8264.78|8264.78|8264.78|8264.78|8264.78|0
1623155540000|2021-06-08 12:32:20|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|8266.5|0
1623155600000|2021-06-08 12:33:20|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|0
1623155620000|2021-06-08 12:33:40|8268.64|8268.64|8268.64|8268.64|8268.64|8268.64|8268.64|8268.64|0
1623155720000|2021-06-08 12:35:20|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|0
1623155740000|2021-06-08 12:35:40|8268.64|8268.64|8268.64|8268.64|8268.64|8268.64|8268.64|8268.64|0
1623155760000|2021-06-08 12:36:00|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|8266.93|0
1623155800000|2021-06-08 12:36:40|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|8266.71|0
1623155810000|2021-06-08 12:36:50|8266.28|8266.28|8264.57|8264.57|8266.28|8266.28|8264.57|8264.57|0
1623155820000|2021-06-08 12:37:00|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|8264.35|0
1623155830000|2021-06-08 12:37:10|8262.64|8262.64|8262.21|8262.21|8262.64|8262.64|8262.21|8262.21|0
1623155840000|2021-06-08 12:37:20|8261.77|8261.77|8263.92|8263.92|8263.92|8263.92|8261.77|8261.77|0
1623155850000|2021-06-08 12:37:30|8263.45|8263.45|8263.45|8263.45|8263.45|8263.45|8263.45|8263.45|0
1623155900000|2021-06-08 12:38:20|8263.66|8263.66|8261.51|8261.51|8263.66|8263.66|8261.51|8261.51|0
1623155960000|2021-06-08 12:39:20|8261.81|8261.81|8261.81|8261.81|8261.81|8261.81|8261.81|8261.81|0
1623155970000|2021-06-08 12:39:30|8262.11|8262.11|8263.3|8263.3|8263.3|8263.3|8262.11|8262.11|0
1623155990000|2021-06-08 12:39:50|8263.14|8263.14|8263.05|8263.05|8263.35|8263.35|8263.05|8263.05|0
1623156000000|2021-06-08 12:40:00|8263.35|8263.35|8264.55|8264.55|8264.55|8264.55|8263.35|8263.35|0
1623156010000|2021-06-08 12:40:10|8264.85|8264.85|8264.25|8264.25|8264.85|8264.85|8263.95|8263.95|0
1623156020000|2021-06-08 12:40:20|8263.95|8263.95|8263.14|8263.14|8264.85|8264.85|8263.14|8263.14|0
1623156030000|2021-06-08 12:40:30|8262.84|8262.84|8264.03|8264.03|8264.03|8264.03|8262.84|8262.84|0
1623156050000|2021-06-08 12:40:50|8263.73|8263.73|8263.43|8263.43|8263.73|8263.73|8263.43|8263.43|0
1623156060000|2021-06-08 12:41:00|8263.14|8263.14|8263.43|8263.43|8263.43|8263.43|8262.84|8262.84|0
1623156080000|2021-06-08 12:41:20|8262.84|8262.84|8262.84|8262.84|8262.84|8262.84|8262.84|8262.84|0
1623156170000|2021-06-08 12:42:50|8262.54|8262.54|8262.33|8262.33|8262.54|8262.54|8262.33|8262.33|0
1623156200000|2021-06-08 12:43:20|8262.63|8262.63|8262.63|8262.63|8262.63|8262.63|8262.63|8262.63|0
1623156260000|2021-06-08 12:44:20|8260.92|8260.92|8260.92|8260.92|8260.92|8260.92|8260.92|8260.92|0
1623156280000|2021-06-08 12:44:40|8262.63|8262.63|8262.93|8262.93|8262.93|8262.93|8262.63|8262.63|0
1623156320000|2021-06-08 12:45:20|8263.23|8263.23|8263.23|8263.23|8263.53|8263.53|8263.23|8263.23|0
1623156330000|2021-06-08 12:45:30|8263.83|8263.83|8264.13|8264.13|8264.13|8264.13|8263.83|8263.83|0
1623156350000|2021-06-08 12:45:50|8262.41|8262.41|8262.41|8262.41|8262.41|8262.41|8262.41|8262.41|0
1623156370000|2021-06-08 12:46:10|8262.12|8262.12|8262.12|8262.12|8262.12|8262.12|8262.12|8262.12|0
1623156390000|2021-06-08 12:46:30|8261.9|8261.9|8258.26|8258.26|8261.9|8261.9|8258.26|8258.26|0
1623156470000|2021-06-08 12:47:50|8257.96|8257.96|8257.96|8257.96|8257.96|8257.96|8257.96|8257.96|0
1623156480000|2021-06-08 12:48:00|8258.26|8258.26|8258.56|8258.56|8258.56|8258.56|8258.26|8258.26|0
1623156560000|2021-06-08 12:49:20|8255.13|8255.13|8254.96|8254.96|8255.13|8255.13|8254.96|8254.96|0
1623156600000|2021-06-08 12:50:00|8256.68|8256.68|8256.68|8256.68|8256.68|8256.68|8256.68|8256.68|0
1623156620000|2021-06-08 12:50:20|8256.47|8256.47|8256.47|8256.47|8256.47|8256.47|8256.47|8256.47|0
1623156640000|2021-06-08 12:50:40|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|8254.76|0
1623156660000|2021-06-08 12:51:00|8254.97|8254.97|8254.76|8254.76|8254.97|8254.97|8254.76|8254.76|0
1623156700000|2021-06-08 12:51:40|8254.46|8254.46|8254.46|8254.46|8254.46|8254.46|8254.16|8254.16|0
1623156810000|2021-06-08 12:53:30|8252.75|8252.75|8251.03|8251.03|8252.75|8252.75|8251.03|8251.03|0
1623156820000|2021-06-08 12:53:40|8256.17|8256.17|8256.17|8256.17|8256.17|8256.17|8256.17|8256.17|0
1623156850000|2021-06-08 12:54:10|8254.46|8254.46|8254.46|8254.46|8254.46|8254.46|8254.46|8254.46|0
1623156860000|2021-06-08 12:54:20|8256.17|8256.17|8256.17|8256.17|8256.17|8256.17|8256.17|8256.17|0
1623156920000|2021-06-08 12:55:20|8254.46|8254.46|8254.68|8254.68|8254.68|8254.68|8254.46|8254.46|0
1623156930000|2021-06-08 12:55:30|8254.46|8254.46|8254.46|8254.46|8254.46|8254.46|8254.46|8254.46|0
1623156950000|2021-06-08 12:55:50|8256.17|8256.17|8261.31|8261.31|8261.31|8261.31|8256.17|8256.17|0
1623157010000|2021-06-08 12:56:50|8263.02|8263.02|8263.02|8263.02|8263.02|8263.02|8263.02|8263.02|0
1623157020000|2021-06-08 12:57:00|8268.16|8268.16|8264.73|8264.73|8268.16|8268.16|8264.73|8264.73|0
1623157030000|2021-06-08 12:57:10|8263.02|8263.02|8263.02|8263.02|8263.02|8263.02|8263.02|8263.02|0
1623157050000|2021-06-08 12:57:30|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|0
1623157140000|2021-06-08 12:59:00|8261.52|8261.52|8259.81|8259.81|8261.52|8261.52|8259.81|8259.81|0
1623157150000|2021-06-08 12:59:10|8261.52|8261.52|8261.52|8261.52|8261.52|8261.52|8261.52|8261.52|0
1623157160000|2021-06-08 12:59:20|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|8261.31|0
1623157220000|2021-06-08 13:00:20|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|0
1623157230000|2021-06-08 13:00:30|8262.72|8262.72|8263.06|8263.06|8263.06|8263.06|8262.72|8262.72|0
1623157240000|2021-06-08 13:00:40|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|0
1623157260000|2021-06-08 13:01:00|8266.92|8266.92|8266.7|8266.7|8266.92|8266.92|8266.7|8266.7|0
1623157270000|2021-06-08 13:01:10|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|8266.48|0
1623157290000|2021-06-08 13:01:30|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|8261.35|0
1623157320000|2021-06-08 13:02:00|8259.64|8259.64|8259.64|8259.64|8259.64|8259.64|8259.64|8259.64|0
1623157350000|2021-06-08 13:02:30|8259.2|8259.2|8259.2|8259.2|8259.2|8259.2|8259.2|8259.2|0
1623157360000|2021-06-08 13:02:40|8260.07|8260.07|8260.73|8260.73|8260.94|8260.94|8260.07|8260.07|0
1623157370000|2021-06-08 13:02:50|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|8260.93|0
1623157380000|2021-06-08 13:03:00|8261.36|8261.36|8261.58|8261.58|8261.58|8261.58|8261.36|8261.36|0
1623157390000|2021-06-08 13:03:10|8262.05|8262.05|8262.05|8262.05|8262.05|8262.05|8262.05|8262.05|0
1623157430000|2021-06-08 13:03:50|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|0
1623157500000|2021-06-08 13:05:00|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|8263.46|0
1623157510000|2021-06-08 13:05:10|8263.26|8263.26|8261.54|8261.54|8263.26|8263.26|8261.54|8261.54|0
1623157550000|2021-06-08 13:05:50|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|8261.84|0
1623157770000|2021-06-08 13:09:30|8263.56|8263.56|8263.56|8263.56|8263.56|8263.56|8263.56|8263.56|0
1623157830000|2021-06-08 13:10:30|8263.34|8263.34|8262.7|8262.7|8263.34|8263.34|8262.7|8262.7|0
1623157840000|2021-06-08 13:10:40|8264.41|8264.41|8264.41|8264.41|8264.41|8264.41|8264.41|8264.41|0
1623157860000|2021-06-08 13:11:00|8266.13|8266.13|8265.91|8265.91|8266.13|8266.13|8265.91|8265.91|0
1623157900000|2021-06-08 13:11:40|8265.69|8265.69|8265.48|8265.48|8265.69|8265.69|8265.48|8265.48|0
1623157910000|2021-06-08 13:11:50|8267.19|8267.19|8270.61|8270.61|8270.61|8270.61|8267.19|8267.19|0
1623157930000|2021-06-08 13:12:10|8270.83|8270.83|8270.83|8270.83|8270.83|8270.83|8270.83|8270.83|0
1623158000000|2021-06-08 13:13:20|8271.3|8271.3|8271.3|8271.3|8271.3|8271.3|8271.3|8271.3|0
1623158040000|2021-06-08 13:14:00|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|8271.51|0
1623158050000|2021-06-08 13:14:10|8274.94|8274.94|8274.94|8274.94|8274.94|8274.94|8274.94|8274.94|0
1623158080000|2021-06-08 13:14:40|8275.37|8275.37|8275.37|8275.37|8275.37|8275.37|8275.37|8275.37|0
1623158090000|2021-06-08 13:14:50|8275.15|8275.15|8274.73|8274.73|8275.15|8275.15|8274.73|8274.73|0
1623158110000|2021-06-08 13:15:10|8276.44|8276.44|8276.44|8276.44|8276.44|8276.44|8276.44|8276.44|0
1623158120000|2021-06-08 13:15:20|8271.3|8271.3|8271.3|8271.3|8271.3|8271.3|8271.3|8271.3|0
1623158140000|2021-06-08 13:15:40|8273.01|8273.01|8272.72|8272.72|8273.01|8273.01|8272.72|8272.72|0
1623158160000|2021-06-08 13:16:00|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|8274.43|0
1623158250000|2021-06-08 13:17:30|8274.13|8274.13|8274.13|8274.13|8274.13|8274.13|8274.13|8274.13|0
1623158290000|2021-06-08 13:18:10|8275.84|8275.84|8274.34|8274.34|8275.84|8275.84|8274.13|8274.13|0
1623158350000|2021-06-08 13:19:10|8274.55|8274.55|8274.55|8274.55|8274.55|8274.55|8274.55|8274.55|0
1623158400000|2021-06-08 13:20:00|8276.26|8276.26|8276.26|8276.26|8276.26|8276.26|8276.26|8276.26|0
1623158450000|2021-06-08 13:20:50|8272.84|8272.84|8271.12|8271.12|8272.84|8272.84|8269.41|8269.41|0
1623158470000|2021-06-08 13:21:10|8270.82|8270.82|8270.82|8270.82|8270.82|8270.82|8270.82|8270.82|0
1623158510000|2021-06-08 13:21:50|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|0
1623158520000|2021-06-08 13:22:00|8268.91|8268.91|8270.62|8270.62|8270.62|8270.62|8268.91|8268.91|0
1623158640000|2021-06-08 13:24:00|8268.91|8268.91|8268.91|8268.91|8268.91|8268.91|8268.91|8268.91|0
1623158650000|2021-06-08 13:24:10|8272.33|8272.33|8272.33|8272.33|8272.33|8272.33|8272.33|8272.33|0
1623158660000|2021-06-08 13:24:20|8268.91|8268.91|8268.91|8268.91|8268.91|8268.91|8268.91|8268.91|0
1623158670000|2021-06-08 13:24:30|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|0
1623158690000|2021-06-08 13:24:50|8268.91|8268.91|8268.91|8268.91|8268.91|8268.91|8268.91|8268.91|0
1623158700000|2021-06-08 13:25:00|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|0
1623158720000|2021-06-08 13:25:20|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|8270.41|0
1623158760000|2021-06-08 13:26:00|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|8270.62|0
1623158790000|2021-06-08 13:26:30|8263.77|8263.77|8267.19|8267.19|8267.19|8267.19|8263.77|8263.77|0
1623158800000|2021-06-08 13:26:40|8266.99|8266.99|8266.99|8266.99|8266.99|8266.99|8266.99|8266.99|0
1623158810000|2021-06-08 13:26:50|8266.77|8266.77|8266.77|8266.77|8266.77|8266.77|8266.77|8266.77|0
1623158830000|2021-06-08 13:27:10|8266.99|8266.99|8266.99|8266.99|8266.99|8266.99|8266.99|8266.99|0
1623158920000|2021-06-08 13:28:40|8267.85|8267.85|8267.85|8267.85|8267.85|8267.85|8267.85|8267.85|0
1623158930000|2021-06-08 13:28:50|8267.42|8267.42|8267.42|8267.42|8267.42|8267.42|8267.42|8267.42|0
1623158940000|2021-06-08 13:29:00|8267.85|8267.85|8267.85|8267.85|8267.85|8267.85|8267.85|8267.85|0
1623158970000|2021-06-08 13:29:30|8267.55|8267.55|8267.55|8267.55|8267.55|8267.55|8267.55|8267.55|0
1623158990000|2021-06-08 13:29:50|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|0
1623159000000|2021-06-08 13:30:00|8269.09|8269.09|8269.09|8269.09|8269.09|8269.09|8269.09|8269.09|0
1623159020000|2021-06-08 13:30:20|8265.66|8265.66|8265.66|8265.66|8265.66|8265.66|8265.66|8265.66|0
1623159050000|2021-06-08 13:30:50|8262.24|8262.24|8260.53|8260.53|8262.24|8262.24|8260.53|8260.53|0
1623159120000|2021-06-08 13:32:00|8258.82|8258.82|8258.82|8258.82|8258.82|8258.82|8257.1|8257.1|0
1623159130000|2021-06-08 13:32:10|8258.39|8258.39|8258.69|8258.69|8258.69|8258.69|8258.39|8258.39|0
1623159140000|2021-06-08 13:32:20|8258.99|8258.99|8260.7|8260.7|8260.7|8260.7|8258.99|8258.99|0
1623159160000|2021-06-08 13:32:40|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|8258.99|0
1623159180000|2021-06-08 13:33:00|8260.7|8260.7|8262.41|8262.41|8262.41|8262.41|8260.7|8260.7|0
1623159230000|2021-06-08 13:33:50|8264.12|8264.12|8265.84|8265.84|8265.84|8265.84|8264.12|8264.12|0
1623159260000|2021-06-08 13:34:20|8267.55|8267.55|8265.84|8265.84|8267.55|8267.55|8265.84|8265.84|0
1623159270000|2021-06-08 13:34:30|8265.63|8265.63|8265.84|8265.84|8265.84|8265.84|8265.63|8265.63|0
1623159290000|2021-06-08 13:34:50|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|8265.63|0
1623159300000|2021-06-08 13:35:00|8266.06|8266.06|8264.35|8264.35|8266.06|8266.06|8264.35|8264.35|0
1623159310000|2021-06-08 13:35:10|8264.05|8264.05|8263.61|8263.61|8264.05|8264.05|8263.61|8263.61|0
1623159390000|2021-06-08 13:36:30|8261.9|8261.9|8261.9|8261.9|8261.9|8261.9|8261.9|8261.9|0
1623159420000|2021-06-08 13:37:00|8263.61|8263.61|8265.11|8265.11|8265.33|8265.33|8263.61|8263.61|0
1623159500000|2021-06-08 13:38:20|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|8266.82|0
1623159520000|2021-06-08 13:38:40|8268.53|8268.53|8268.53|8268.53|8268.53|8268.53|8268.53|8268.53|0
1623159540000|2021-06-08 13:39:00|8266.82|8266.82|8266.61|8266.61|8266.82|8266.82|8266.61|8266.61|0
1623159580000|2021-06-08 13:39:40|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|8263.18|0
1623159610000|2021-06-08 13:40:10|8263.01|8263.01|8263.18|8263.18|8263.18|8263.18|8263.01|8263.01|0
1623159630000|2021-06-08 13:40:30|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|8261.47|0
1623159660000|2021-06-08 13:41:00|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|8256.33|0
1623159670000|2021-06-08 13:41:10|8256.55|8256.55|8256.55|8256.55|8256.55|8256.55|8256.55|8256.55|0
1623159680000|2021-06-08 13:41:20|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|0
1623159700000|2021-06-08 13:41:40|8253.12|8253.12|8253.12|8253.12|8253.12|8253.12|8253.12|8253.12|0
1623159710000|2021-06-08 13:41:50|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|0
1623159720000|2021-06-08 13:42:00|8256.55|8256.55|8256.55|8256.55|8256.55|8256.55|8256.55|8256.55|0
1623159730000|2021-06-08 13:42:10|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|8254.83|0
1623159820000|2021-06-08 13:43:40|8255.04|8255.04|8255.25|8255.25|8255.25|8255.25|8255.04|8255.04|0
1623159830000|2021-06-08 13:43:50|8255.47|8255.47|8258.9|8258.9|8258.9|8258.9|8255.47|8255.47|0
1623159840000|2021-06-08 13:44:00|8258.69|8258.69|8260.62|8260.62|8260.62|8260.62|8258.69|8258.69|0
1623159870000|2021-06-08 13:44:30|8258.9|8258.9|8258.9|8258.9|8258.9|8258.9|8258.9|8258.9|0
1623159890000|2021-06-08 13:44:50|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|0
1623159920000|2021-06-08 13:45:20|8258.9|8258.9|8258.9|8258.9|8258.9|8258.9|8257.19|8257.19|0
1623159930000|2021-06-08 13:45:30|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|8260.62|0
1623159960000|2021-06-08 13:46:00|8262.33|8262.33|8262.33|8262.33|8262.33|8262.33|8262.33|8262.33|0
1623160050000|2021-06-08 13:47:30|8261.86|8261.86|8261.86|8261.86|8261.86|8261.86|8261.86|8261.86|0
1623160060000|2021-06-08 13:47:40|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|8258.44|0
1623160090000|2021-06-08 13:48:10|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|8260.15|0
1623160170000|2021-06-08 13:49:30|8261.86|8261.86|8261.86|8261.86|8261.86|8261.86|8261.86|8261.86|0
1623160180000|2021-06-08 13:49:40|8263.57|8263.57|8263.57|8263.57|8263.57|8263.57|8263.57|8263.57|0
1623160190000|2021-06-08 13:49:50|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|8261.66|8261.66|0
1623160200000|2021-06-08 13:50:00|8261.66|8261.66|8261.66|8261.66|8261.66|8261.66|8261.66|8261.66|0
1623160210000|2021-06-08 13:50:10|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|8263.37|0
1623160230000|2021-06-08 13:50:30|8261.66|8261.66|8263.37|8263.37|8263.37|8263.37|8261.66|8261.66|0
1623160240000|2021-06-08 13:50:40|8263.57|8263.57|8263.57|8263.57|8263.57|8263.57|8263.37|8263.37|0
1623160280000|2021-06-08 13:51:20|8265.29|8265.29|8265.29|8265.29|8265.29|8265.29|8265.29|8265.29|0
1623160310000|2021-06-08 13:51:50|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|0
1623160320000|2021-06-08 13:52:00|8263.78|8263.78|8263.78|8263.78|8263.78|8263.78|8263.78|8263.78|0
1623160330000|2021-06-08 13:52:10|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|8265.49|0
1623160340000|2021-06-08 13:52:20|8265.79|8265.79|8265.79|8265.79|8265.79|8265.79|8265.79|8265.79|0
1623160380000|2021-06-08 13:53:00|8262.37|8262.37|8262.37|8262.37|8262.37|8262.37|8262.37|8262.37|0
1623160400000|2021-06-08 13:53:20|8264.08|8264.08|8264.08|8264.08|8264.08|8264.08|8264.08|8264.08|0
1623160430000|2021-06-08 13:53:50|8262.37|8262.37|8262.37|8262.37|8262.37|8262.37|8262.37|8262.37|0
1623160470000|2021-06-08 13:54:30|8262.57|8262.57|8262.57|8262.57|8262.57|8262.57|8262.57|8262.57|0
1623160500000|2021-06-08 13:55:00|8260.86|8260.86|8260.86|8260.86|8260.86|8260.86|8260.86|8260.86|0
1623160510000|2021-06-08 13:55:10|8261.2|8261.2|8261.2|8261.2|8261.2|8261.2|8261.2|8261.2|0
1623160520000|2021-06-08 13:55:20|8262.91|8262.91|8262.47|8262.47|8262.91|8262.91|8262.47|8262.47|0
1623160530000|2021-06-08 13:55:30|8262.03|8262.03|8262.03|8262.03|8262.03|8262.03|8262.03|8262.03|0
1623160540000|2021-06-08 13:55:40|8260.32|8260.32|8262.03|8262.03|8262.03|8262.03|8260.32|8260.32|0
1623160560000|2021-06-08 13:56:00|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|8260.32|0
1623160570000|2021-06-08 13:56:10|8260.49|8260.49|8260.49|8260.49|8260.49|8260.49|8260.49|8260.49|0
1623160580000|2021-06-08 13:56:20|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|8258.78|0
1623160590000|2021-06-08 13:56:30|8258.35|8258.35|8258.35|8258.35|8258.35|8258.35|8258.35|8258.35|0
1623160610000|2021-06-08 13:56:50|8260.06|8260.06|8260.06|8260.06|8260.06|8260.06|8260.06|8260.06|0
1623160620000|2021-06-08 13:57:00|8260.5|8260.5|8260.5|8260.5|8260.5|8260.5|8260.5|8260.5|0
1623160640000|2021-06-08 13:57:20|8260.28|8260.28|8260.28|8260.28|8260.28|8260.28|8260.28|8260.28|0
1623160650000|2021-06-08 13:57:30|8262|8262|8262|8262|8262|8262|8262|8262|0
1623160680000|2021-06-08 13:58:00|8261.78|8261.78|8261.78|8261.78|8261.78|8261.78|8261.78|8261.78|0
1623160720000|2021-06-08 13:58:40|8262.22|8262.22|8262.22|8262.22|8263.93|8263.93|8262.22|8262.22|0
1623160740000|2021-06-08 13:59:00|8262.43|8262.43|8261.96|8261.96|8262.43|8262.43|8261.96|8261.96|0
1623160750000|2021-06-08 13:59:10|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|8261.75|0
1623160760000|2021-06-08 13:59:20|8263.46|8263.46|8264.57|8264.57|8265.17|8265.17|8263.46|8263.46|0
1623160770000|2021-06-08 13:59:30|8266.29|8266.29|8266.29|8266.29|8266.29|8266.29|8266.29|8266.29|0
1623160780000|2021-06-08 13:59:40|8266.49|8266.49|8266.49|8266.49|8266.49|8266.49|8266.49|8266.49|0
1623160790000|2021-06-08 13:59:50|8266.19|8266.19|8266.63|8266.63|8266.63|8266.63|8266.19|8266.19|0
1623160800000|2021-06-08 14:00:00|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|8266.19|0
1623160820000|2021-06-08 14:00:20|8269.62|8269.62|8269.62|8269.62|8269.62|8269.62|8269.62|8269.62|0
1623160830000|2021-06-08 14:00:30|8271.33|8271.33|8271.33|8271.33|8271.33|8271.33|8271.33|8271.33|0
1623160890000|2021-06-08 14:01:30|8273.04|8273.04|8273.04|8273.04|8273.04|8273.04|8273.04|8273.04|0
1623160920000|2021-06-08 14:02:00|8274.75|8274.75|8275.05|8275.05|8275.05|8275.05|8274.75|8274.75|0
1623160930000|2021-06-08 14:02:10|8276.77|8276.77|8276.47|8276.47|8276.77|8276.77|8276.47|8276.47|0
1623160940000|2021-06-08 14:02:20|8276.26|8276.26|8276.26|8276.26|8276.26|8276.26|8276.26|8276.26|0
1623160960000|2021-06-08 14:02:40|8274.55|8274.55|8274.55|8274.55|8274.55|8274.55|8274.55|8274.55|0
1623160980000|2021-06-08 14:03:00|8276.26|8276.26|8276.82|8276.82|8276.82|8276.82|8276.26|8276.26|0
1623161000000|2021-06-08 14:03:20|8277.02|8277.02|8276.82|8276.82|8277.02|8277.02|8276.82|8276.82|0
1623161020000|2021-06-08 14:03:40|8276.52|8276.52|8276.85|8276.85|8276.85|8276.85|8276.52|8276.52|0
1623161060000|2021-06-08 14:04:20|8278.56|8278.56|8278.66|8278.66|8278.86|8278.86|8278.56|8278.56|0
1623161110000|2021-06-08 14:05:10|8278.49|8278.49|8278.69|8278.69|8278.69|8278.69|8275.27|8275.27|0
1623161120000|2021-06-08 14:05:20|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|8276.98|0
1623161130000|2021-06-08 14:05:30|8275.27|8275.27|8275.27|8275.27|8275.27|8275.27|8275.27|8275.27|0
1623161160000|2021-06-08 14:06:00|8273.56|8273.56|8273.39|8273.39|8273.56|8273.56|8273.39|8273.39|0
1623161170000|2021-06-08 14:06:10|8275.1|8275.1|8276.81|8276.81|8276.81|8276.81|8275.1|8275.1|0
1623161180000|2021-06-08 14:06:20|8273.39|8273.39|8273.39|8273.39|8273.39|8273.39|8273.39|8273.39|0
1623161200000|2021-06-08 14:06:40|8275.1|8275.1|8275.1|8275.1|8275.1|8275.1|8275.1|8275.1|0
1623161230000|2021-06-08 14:07:10|8271.68|8271.68|8271.68|8271.68|8271.68|8271.68|8271.68|8271.68|0
1623161250000|2021-06-08 14:07:30|8273.39|8273.39|8273.39|8273.39|8273.39|8273.39|8273.39|8273.39|0
1623161260000|2021-06-08 14:07:40|8273.59|8273.59|8273.18|8273.18|8273.59|8273.59|8273.18|8273.18|0
1623161270000|2021-06-08 14:07:50|8274.9|8274.9|8274.9|8274.9|8274.9|8274.9|8274.9|8274.9|0
1623161280000|2021-06-08 14:08:00|8275.07|8275.07|8273.35|8273.35|8275.07|8275.07|8273.35|8273.35|0
1623161290000|2021-06-08 14:08:10|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|8275.07|0
1623161320000|2021-06-08 14:08:40|8273.35|8273.35|8273.35|8273.35|8273.35|8273.35|8273.35|8273.35|0
1623161330000|2021-06-08 14:08:50|8273.56|8273.56|8275.27|8275.27|8275.27|8275.27|8273.56|8273.56|0
1623161360000|2021-06-08 14:09:20|8275.44|8275.44|8275.23|8275.23|8275.44|8275.44|8275.23|8275.23|0
1623161370000|2021-06-08 14:09:30|8276.95|8276.95|8275.23|8275.23|8276.95|8276.95|8275.23|8275.23|0
1623161380000|2021-06-08 14:09:40|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|8275.45|0
1623161390000|2021-06-08 14:09:50|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|0
1623161420000|2021-06-08 14:10:20|8279.09|8279.09|8279.09|8279.09|8279.09|8279.09|8279.09|8279.09|0
1623161430000|2021-06-08 14:10:30|8275.67|8275.67|8275.87|8275.87|8275.87|8275.87|8275.67|8275.67|0
1623161440000|2021-06-08 14:10:40|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|0
1623161450000|2021-06-08 14:10:50|8273.75|8273.75|8273.75|8273.75|8273.75|8273.75|8273.75|8273.75|0
1623161480000|2021-06-08 14:11:20|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|0
1623161490000|2021-06-08 14:11:30|8277.17|8277.17|8277.17|8277.17|8277.17|8277.17|8277.17|8277.17|0
1623161510000|2021-06-08 14:11:50|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|8275.46|0
1623161540000|2021-06-08 14:12:20|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|8275.67|0
1623161560000|2021-06-08 14:12:40|8275.88|8275.88|8275.88|8275.88|8275.88|8275.88|8275.88|8275.88|0
1623161580000|2021-06-08 14:13:00|8275.68|8275.68|8275.68|8275.68|8275.68|8275.68|8275.68|8275.68|0
1623161640000|2021-06-08 14:14:00|8275.88|8275.88|8275.88|8275.88|8275.88|8275.88|8275.88|8275.88|0
1623161680000|2021-06-08 14:14:40|8274.17|8274.17|8274.17|8274.17|8274.17|8274.17|8274.17|8274.17|0
1623161690000|2021-06-08 14:14:50|8274.64|8274.64|8274.64|8274.64|8274.64|8274.64|8274.64|8274.64|0
1623161710000|2021-06-08 14:15:10|8272.93|8272.93|8271.21|8271.21|8272.93|8272.93|8271.21|8271.21|0
1623161720000|2021-06-08 14:15:20|8271.01|8271.01|8271.01|8271.01|8271.01|8271.01|8271.01|8271.01|0
1623161770000|2021-06-08 14:16:10|8272.72|8272.72|8272.72|8272.72|8272.72|8272.72|8272.72|8272.72|0
1623161780000|2021-06-08 14:16:20|8272.52|8272.52|8272.72|8272.72|8272.72|8272.72|8272.52|8272.52|0
1623161810000|2021-06-08 14:16:50|8272.28|8272.28|8272.28|8272.28|8272.28|8272.28|8272.28|8272.28|0
1623161870000|2021-06-08 14:17:50|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|8270.57|0
1623161890000|2021-06-08 14:18:10|8272.28|8272.28|8272.28|8272.28|8272.28|8272.28|8272.28|8272.28|0
1623161900000|2021-06-08 14:18:20|8274|8274|8274|8274|8274|8274|8274|8274|0
1623161910000|2021-06-08 14:18:30|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|8273.7|0
1623162000000|2021-06-08 14:20:00|8273.27|8273.27|8273.27|8273.27|8273.27|8273.27|8273.27|8273.27|0
1623162030000|2021-06-08 14:20:30|8273.47|8273.47|8273.47|8273.47|8273.47|8273.47|8273.47|8273.47|0
1623162070000|2021-06-08 14:21:10|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|0
1623162090000|2021-06-08 14:21:30|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|8274.89|0
1623162100000|2021-06-08 14:21:40|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|8273.18|0
1623162130000|2021-06-08 14:22:10|8271.46|8271.46|8271.46|8271.46|8271.46|8271.46|8271.46|8271.46|0
1623162190000|2021-06-08 14:23:10|8271.05|8271.05|8271.26|8271.26|8271.26|8271.26|8271.05|8271.05|0
1623162200000|2021-06-08 14:23:20|8271.69|8271.69|8271.69|8271.69|8271.69|8271.69|8271.69|8271.69|0
1623162230000|2021-06-08 14:23:50|8271.99|8271.99|8271.99|8271.99|8271.99|8271.99|8271.99|8271.99|0
1623162250000|2021-06-08 14:24:10|8273.7|8273.7|8275.41|8275.41|8275.41|8275.41|8273.7|8273.7|0
1623162300000|2021-06-08 14:25:00|8275.2|8275.2|8275.2|8275.2|8275.2|8275.2|8275.2|8275.2|0
1623162310000|2021-06-08 14:25:10|8273.48|8273.48|8273.7|8273.7|8273.7|8273.7|8273.48|8273.48|0
1623162340000|2021-06-08 14:25:40|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|0
1623162350000|2021-06-08 14:25:50|8276.91|8276.91|8276.91|8276.91|8276.91|8276.91|8276.91|8276.91|0
1623162360000|2021-06-08 14:26:00|8276.27|8276.27|8275.84|8275.84|8276.27|8276.27|8275.84|8275.84|0
1623162400000|2021-06-08 14:26:40|8275.63|8275.63|8275.63|8275.63|8275.63|8275.63|8275.63|8275.63|0
1623162420000|2021-06-08 14:27:00|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|8276.05|0
1623162430000|2021-06-08 14:27:10|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|8276.27|0
1623162440000|2021-06-08 14:27:20|8277.98|8277.98|8277.98|8277.98|8277.98|8277.98|8277.98|8277.98|0
1623162500000|2021-06-08 14:28:20|8277.68|8277.68|8277.68|8277.68|8277.68|8277.68|8277.68|8277.68|0
1623162520000|2021-06-08 14:28:40|8279.39|8279.39|8279.39|8279.39|8279.39|8279.39|8279.39|8279.39|0
1623162540000|2021-06-08 14:29:00|8279.82|8279.82|8284.74|8284.74|8284.74|8284.74|8279.61|8279.61|0
1623162580000|2021-06-08 14:29:40|8284.53|8284.53|8284.74|8284.74|8284.74|8284.74|8284.53|8284.53|0
1623162610000|2021-06-08 14:30:10|8279.61|8279.61|8283.03|8283.03|8283.03|8283.03|8279.61|8279.61|0
1623162620000|2021-06-08 14:30:20|8283.25|8283.25|8283.25|8283.25|8283.25|8283.25|8283.25|8283.25|0
1623162650000|2021-06-08 14:30:50|8283.46|8283.46|8283.46|8283.46|8283.46|8283.46|8283.46|8283.46|0
1623162660000|2021-06-08 14:31:00|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|8283.68|0
1623162680000|2021-06-08 14:31:20|8280.25|8280.25|8281.97|8281.97|8281.97|8281.97|8280.25|8280.25|0
1623162780000|2021-06-08 14:33:00|8282.56|8282.56|8282.56|8282.56|8282.56|8282.56|8282.56|8282.56|0
1623162800000|2021-06-08 14:33:20|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|8280.85|0
1623162830000|2021-06-08 14:33:50|8282.56|8282.56|8282.56|8282.56|8282.56|8282.56|8282.56|8282.56|0
1623162840000|2021-06-08 14:34:00|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|0
1623162850000|2021-06-08 14:34:10|8283.98|8283.98|8283.98|8283.98|8283.98|8283.98|8283.98|8283.98|0
1623162860000|2021-06-08 14:34:20|8285.69|8285.69|8285.99|8285.99|8285.99|8285.99|8285.69|8285.69|0
1623162890000|2021-06-08 14:34:50|8282.56|8282.56|8282.56|8282.56|8282.56|8282.56|8282.56|8282.56|0
1623162910000|2021-06-08 14:35:10|8282.36|8282.36|8282.36|8282.36|8282.36|8282.36|8282.36|8282.36|0
1623162950000|2021-06-08 14:35:50|8282.56|8282.56|8282.26|8282.26|8282.56|8282.56|8282.26|8282.26|0
1623163040000|2021-06-08 14:37:20|8280.55|8280.55|8280.55|8280.55|8280.55|8280.55|8280.55|8280.55|0
1623163050000|2021-06-08 14:37:30|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|0
1623163070000|2021-06-08 14:37:50|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|8282.05|0
1623163090000|2021-06-08 14:38:10|8287.19|8287.19|8287.19|8287.19|8287.19|8287.19|8287.19|8287.19|0
1623163100000|2021-06-08 14:38:20|8287.36|8287.36|8287.36|8287.36|8287.36|8287.36|8287.36|8287.36|0
1623163110000|2021-06-08 14:38:30|8289.07|8289.07|8289.07|8289.07|8289.07|8289.07|8289.07|8289.07|0
1623163130000|2021-06-08 14:38:50|8285.64|8285.64|8285.64|8285.64|8285.64|8285.64|8285.64|8285.64|0
1623163140000|2021-06-08 14:39:00|8285.44|8285.44|8285.44|8285.44|8285.44|8285.44|8285.44|8285.44|0
1623163200000|2021-06-08 14:40:00|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|8287.15|0
1623163210000|2021-06-08 14:40:10|8285.44|8285.44|8285.44|8285.44|8287.15|8287.15|8285.44|8285.44|0
1623163290000|2021-06-08 14:41:30|8287.15|8287.15|8288.86|8288.86|8288.86|8288.86|8287.15|8287.15|0
1623163300000|2021-06-08 14:41:40|8288.65|8288.65|8286.94|8286.94|8288.65|8288.65|8286.94|8286.94|0
1623163320000|2021-06-08 14:42:00|8281.8|8281.8|8281.8|8281.8|8281.8|8281.8|8281.8|8281.8|0
1623163340000|2021-06-08 14:42:20|8282.01|8282.01|8282.23|8282.23|8282.23|8282.23|8282.01|8282.01|0
1623163350000|2021-06-08 14:42:30|8282.45|8282.45|8284.16|8284.16|8284.16|8284.16|8282.45|8282.45|0
1623163390000|2021-06-08 14:43:10|8282.45|8282.45|8284.16|8284.16|8284.16|8284.16|8282.45|8282.45|0
1623163420000|2021-06-08 14:43:40|8285.87|8285.87|8285.87|8285.87|8285.87|8285.87|8285.87|8285.87|0
1623163440000|2021-06-08 14:44:00|8286.09|8286.09|8285.87|8285.87|8286.09|8286.09|8285.87|8285.87|0
1623163480000|2021-06-08 14:44:40|8284.16|8284.16|8284.16|8284.16|8284.16|8284.16|8284.16|8284.16|0
1623163500000|2021-06-08 14:45:00|8285.87|8285.87|8285.87|8285.87|8285.87|8285.87|8285.87|8285.87|0
1623163590000|2021-06-08 14:46:30|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|8289.3|0
1623163600000|2021-06-08 14:46:40|8291.01|8291.01|8291.01|8291.01|8291.01|8291.01|8291.01|8291.01|0
1623163610000|2021-06-08 14:46:50|8289.3|8289.3|8289.08|8289.08|8289.3|8289.3|8289.08|8289.08|0
1623163620000|2021-06-08 14:47:00|8292.51|8292.51|8292.51|8292.51|8292.72|8292.72|8292.51|8292.51|0
1623163660000|2021-06-08 14:47:40|8292.67|8292.67|8292.67|8292.67|8292.67|8292.67|8292.67|8292.67|0
1623163680000|2021-06-08 14:48:00|8289.25|8289.25|8287.54|8287.54|8289.25|8289.25|8287.54|8287.54|0
1623163810000|2021-06-08 14:50:10|8287.75|8287.75|8287.75|8287.75|8287.75|8287.75|8287.75|8287.75|0
1623163850000|2021-06-08 14:50:50|8287.97|8287.97|8287.97|8287.97|8287.97|8287.97|8287.97|8287.97|0
1623163860000|2021-06-08 14:51:00|8287.76|8287.76|8287.76|8287.76|8287.76|8287.76|8287.76|8287.76|0
1623163880000|2021-06-08 14:51:20|8287.97|8287.97|8287.97|8287.97|8287.97|8287.97|8287.97|8287.97|0
1623163890000|2021-06-08 14:51:30|8288.4|8288.4|8288.4|8288.4|8288.4|8288.4|8288.4|8288.4|0
1623164020000|2021-06-08 14:53:40|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|8288.19|0
1623164030000|2021-06-08 14:53:50|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|0
1623164050000|2021-06-08 14:54:10|8288.32|8288.32|8288.32|8288.32|8288.32|8288.32|8288.32|8288.32|0
1623164060000|2021-06-08 14:54:20|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|8288.02|0
1623164070000|2021-06-08 14:54:30|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|8288.23|0
1623164110000|2021-06-08 14:55:10|8283.09|8283.09|8283.09|8283.09|8283.09|8283.09|8283.09|8283.09|0
1623164140000|2021-06-08 14:55:40|8283.3|8283.3|8283.3|8283.3|8283.3|8283.3|8283.3|8283.3|0
1623164160000|2021-06-08 14:56:00|8282.83|8282.83|8282.83|8282.83|8282.83|8282.83|8282.83|8282.83|0
1623164170000|2021-06-08 14:56:10|8279.41|8279.41|8279.41|8279.41|8279.41|8279.41|8279.41|8279.41|0
1623164200000|2021-06-08 14:56:40|8277.69|8277.69|8275.98|8275.98|8277.69|8277.69|8275.98|8275.98|0
1623164220000|2021-06-08 14:57:00|8274.27|8274.27|8275.98|8275.98|8277.69|8277.69|8274.27|8274.27|0
1623164270000|2021-06-08 14:57:50|8277.69|8277.69|8277.69|8277.69|8277.69|8277.69|8277.69|8277.69|0
1623164300000|2021-06-08 14:58:20|8274.27|8274.27|8275.98|8275.98|8275.98|8275.98|8274.27|8274.27|0
1623164310000|2021-06-08 14:58:30|8277.69|8277.69|8277.99|8277.99|8277.99|8277.99|8277.69|8277.69|0
1623164340000|2021-06-08 14:59:00|8278.46|8278.46|8278.46|8278.46|8278.46|8278.46|8278.46|8278.46|0
1623164370000|2021-06-08 14:59:30|8276.75|8276.75|8276.54|8276.54|8276.95|8276.95|8276.54|8276.54|0
1623164380000|2021-06-08 14:59:40|8276.33|8276.33|8276.33|8276.33|8276.33|8276.33|8276.33|8276.33|0
1623164390000|2021-06-08 14:59:50|8276.74|8276.74|8276.74|8276.74|8276.95|8276.95|8276.74|8276.74|0
1623164400000|2021-06-08 15:00:00|8278.45|8278.45|8278.45|8278.45|8278.45|8278.45|8278.45|8278.45|0
1623164430000|2021-06-08 15:00:30|8281.88|8281.88|8281.88|8281.88|8281.88|8281.88|8281.88|8281.88|0
1623164570000|2021-06-08 15:02:50|8281.44|8281.44|8281.66|8281.66|8281.88|8281.88|8281.44|8281.44|0
1623164580000|2021-06-08 15:03:00|8282.09|8282.09|8282.09|8282.09|8282.09|8282.09|8282.09|8282.09|0
1623164620000|2021-06-08 15:03:40|8281.89|8281.89|8281.89|8281.89|8281.89|8281.89|8281.89|8281.89|0
1623164660000|2021-06-08 15:04:20|8283.6|8283.6|8283.6|8283.6|8283.6|8283.6|8283.6|8283.6|0
1623164720000|2021-06-08 15:05:20|8283.81|8283.81|8283.81|8283.81|8283.81|8283.81|8283.81|8283.81|0
1623164750000|2021-06-08 15:05:50|8287.23|8287.23|8287.23|8287.23|8287.23|8287.23|8287.23|8287.23|0
1623164800000|2021-06-08 15:06:40|8285.52|8285.52|8285.52|8285.52|8285.52|8285.52|8285.52|8285.52|0
1623164810000|2021-06-08 15:06:50|8285.73|8285.73|8285.73|8285.73|8285.73|8285.73|8285.73|8285.73|0
1623164840000|2021-06-08 15:07:20|8287.45|8287.45|8287.45|8287.45|8287.45|8287.45|8287.45|8287.45|0
1623164860000|2021-06-08 15:07:40|8287.24|8287.24|8287.24|8287.24|8287.24|8287.24|8287.24|8287.24|0
1623164910000|2021-06-08 15:08:30|8288.95|8288.95|8288.95|8288.95|8288.95|8288.95|8288.95|8288.95|0
1623164980000|2021-06-08 15:09:40|8289.39|8289.39|8289.69|8289.69|8290.19|8290.19|8289.39|8289.39|0
1623164990000|2021-06-08 15:09:50|8290.13|8290.13|8290.13|8290.13|8290.13|8290.13|8290.13|8290.13|0
1623165000000|2021-06-08 15:10:00|8290.57|8290.57|8290.57|8290.57|8290.57|8290.57|8290.57|8290.57|0
1623165030000|2021-06-08 15:10:30|8288.85|8288.85|8288.85|8288.85|8288.85|8288.85|8288.85|8288.85|0
1623165080000|2021-06-08 15:11:20|8289.06|8289.06|8289.06|8289.06|8289.06|8289.06|8289.06|8289.06|0
1623165140000|2021-06-08 15:12:20|8288.85|8288.85|8288.85|8288.85|8288.85|8288.85|8288.85|8288.85|0
1623165150000|2021-06-08 15:12:30|8287.14|8287.14|8287.14|8287.14|8288.85|8288.85|8287.14|8287.14|0
1623165200000|2021-06-08 15:13:20|8287.35|8287.35|8287.35|8287.35|8287.35|8287.35|8287.35|8287.35|0
1623165250000|2021-06-08 15:14:10|8285.64|8285.64|8285.64|8285.64|8285.64|8285.64|8285.64|8285.64|0
1623165280000|2021-06-08 15:14:40|8283.93|8283.93|8283.93|8283.93|8283.93|8283.93|8283.93|8283.93|0
1623165290000|2021-06-08 15:14:50|8284.37|8284.37|8284.37|8284.37|8284.37|8284.37|8284.37|8284.37|0
1623165310000|2021-06-08 15:15:10|8284.15|8284.15|8284.15|8284.15|8284.15|8284.15|8284.15|8284.15|0
1623165340000|2021-06-08 15:15:40|8285.87|8285.87|8285.87|8285.87|8285.87|8285.87|8285.87|8285.87|0
1623165420000|2021-06-08 15:17:00|8285.27|8285.27|8286.98|8286.98|8286.98|8286.98|8285.27|8285.27|0
1623165430000|2021-06-08 15:17:10|8286.68|8286.68|8286.98|8286.98|8286.98|8286.98|8286.68|8286.68|0
1623165450000|2021-06-08 15:17:30|8285.27|8285.27|8285.27|8285.27|8285.27|8285.27|8285.27|8285.27|0
1623165480000|2021-06-08 15:18:00|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|8285.1|0
1623165550000|2021-06-08 15:19:10|8284.88|8284.88|8284.88|8284.88|8284.88|8284.88|8284.88|8284.88|0
1623165580000|2021-06-08 15:19:40|8286.6|8286.6|8284.88|8284.88|8286.6|8286.6|8284.88|8284.88|0
1623165590000|2021-06-08 15:19:50|8283.17|8283.17|8282.66|8282.66|8283.17|8283.17|8282.66|8282.66|0
1623165640000|2021-06-08 15:20:40|8282.19|8282.19|8282.19|8282.19|8282.19|8282.19|8282.19|8282.19|0
1623165660000|2021-06-08 15:21:00|8280.48|8280.48|8280.48|8280.48|8280.48|8280.48|8280.48|8280.48|0
1623165700000|2021-06-08 15:21:40|8280.69|8280.69|8280.69|8280.69|8280.69|8280.69|8280.69|8280.69|0
1623165730000|2021-06-08 15:22:10|8280.48|8280.48|8280.48|8280.48|8280.48|8280.48|8280.48|8280.48|0
1623165740000|2021-06-08 15:22:20|8278.76|8278.76|8278.76|8278.76|8278.76|8278.76|8278.76|8278.76|0
1623165750000|2021-06-08 15:22:30|8277.05|8277.05|8277.05|8277.05|8277.05|8277.05|8277.05|8277.05|0
1623165770000|2021-06-08 15:22:50|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|8275.34|0
1623165790000|2021-06-08 15:23:10|8278.76|8278.76|8278.76|8278.76|8278.76|8278.76|8278.76|8278.76|0
1623165850000|2021-06-08 15:24:10|8280.48|8280.48|8280.94|8280.94|8280.94|8280.94|8280.48|8280.48|0
1623165900000|2021-06-08 15:25:00|8281.11|8281.11|8281.33|8281.33|8281.33|8281.33|8281.11|8281.11|0
1623165910000|2021-06-08 15:25:10|8281.54|8281.54|8281.54|8281.54|8281.54|8281.54|8281.54|8281.54|0
1623165920000|2021-06-08 15:25:20|8281.33|8281.33|8281.33|8281.33|8281.33|8281.33|8281.33|8281.33|0
1623165930000|2021-06-08 15:25:30|8281.63|8281.63|8281.63|8281.63|8281.63|8281.63|8281.63|8281.63|0
1623165950000|2021-06-08 15:25:50|8281.84|8281.84|8281.84|8281.84|8281.84|8281.84|8281.84|8281.84|0
1623165970000|2021-06-08 15:26:10|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|0
1623165980000|2021-06-08 15:26:20|8279.66|8279.66|8281.37|8281.37|8281.37|8281.37|8279.66|8279.66|0
1623166000000|2021-06-08 15:26:40|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|0
1623166020000|2021-06-08 15:27:00|8277.95|8277.95|8277.95|8277.95|8277.95|8277.95|8277.95|8277.95|0
1623166030000|2021-06-08 15:27:10|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|0
1623166050000|2021-06-08 15:27:30|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|8279.66|0
1623166080000|2021-06-08 15:28:00|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|8281.37|0
1623166110000|2021-06-08 15:28:30|8279.66|8279.66|8280.34|8280.34|8280.34|8280.34|8279.66|8279.66|0
1623166120000|2021-06-08 15:28:40|8278.63|8278.63|8276.92|8276.92|8280.34|8280.34|8276.92|8276.92|0
1623166130000|2021-06-08 15:28:50|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|8280.34|0
1623166140000|2021-06-08 15:29:00|8278.63|8278.63|8273.03|8273.03|8280.34|8280.34|8273.03|8273.03|0
1623166150000|2021-06-08 15:29:10|8272.81|8272.81|8272.81|8272.81|8272.81|8272.81|8272.81|8272.81|0
1623166160000|2021-06-08 15:29:20|8274.53|8274.53|8274.31|8274.31|8276.02|8276.02|8274.31|8274.31|0
1623166170000|2021-06-08 15:29:30|8272.6|8272.6|8272.9|8272.9|8274.61|8274.61|8269.17|8269.17|0
1623166180000|2021-06-08 15:29:40|8273.11|8273.11|8273.24|8273.24|8276.97|8276.97|8273.11|8273.11|0
1623166190000|2021-06-08 15:29:50|8272.82|8272.82|8275.41|8275.41|8277.31|8277.31|8272.82|8272.82|0
1623222900000|2021-06-09 07:15:00|8208.53|8208.53|8208.53|8208.53|8208.53|8208.53|8208.53|8208.53|0
1623222980000|2021-06-09 07:16:20|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|8208.96|0
1623222990000|2021-06-09 07:16:30|8207.25|8207.25|8206.65|8206.65|8207.25|8207.25|8206.65|8206.65|0
1623223020000|2021-06-09 07:17:00|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|0
1623223030000|2021-06-09 07:17:10|8204.34|8204.34|8203.45|8203.45|8204.34|8204.34|8203.45|8203.45|0
1623223050000|2021-06-09 07:17:30|8201.73|8201.73|8200.02|8200.02|8201.73|8201.73|8200.02|8200.02|0
1623223060000|2021-06-09 07:17:40|8198.31|8198.31|8196.6|8196.6|8198.31|8198.31|8196.6|8196.6|0
1623223070000|2021-06-09 07:17:50|8194.88|8194.88|8196.3|8196.3|8196.6|8196.6|8194.88|8194.88|0
1623223080000|2021-06-09 07:18:00|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|8192.87|0
1623223090000|2021-06-09 07:18:10|8193.34|8193.34|8194.74|8194.74|8194.74|8194.74|8193.34|8193.34|0
1623223110000|2021-06-09 07:18:30|8196.46|8196.46|8196.46|8196.46|8196.46|8196.46|8196.46|8196.46|0
1623223160000|2021-06-09 07:19:20|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|0
1623223170000|2021-06-09 07:19:30|8189.61|8189.61|8189.61|8189.61|8194.74|8194.74|8189.61|8189.61|0
1623223180000|2021-06-09 07:19:40|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|8193.03|0
1623223190000|2021-06-09 07:19:50|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|8193.97|0
1623223200000|2021-06-09 07:20:00|8197.39|8197.39|8197.39|8197.39|8197.39|8197.39|8197.39|8197.39|0
1623223240000|2021-06-09 07:20:40|8204.24|8204.24|8204.54|8204.54|8204.54|8204.54|8204.24|8204.24|0
1623223270000|2021-06-09 07:21:10|8202.83|8202.83|8204.54|8204.54|8204.54|8204.54|8202.83|8202.83|0
1623223280000|2021-06-09 07:21:20|8201.12|8201.12|8202.83|8202.83|8202.83|8202.83|8201.12|8201.12|0
1623223290000|2021-06-09 07:21:30|8199.4|8199.4|8199.4|8199.4|8199.4|8199.4|8199.4|8199.4|0
1623223300000|2021-06-09 07:21:40|8195.98|8195.98|8192.55|8192.55|8195.98|8195.98|8190.84|8190.84|0
1623223310000|2021-06-09 07:21:50|8194.27|8194.27|8195.98|8195.98|8195.98|8195.98|8194.27|8194.27|0
1623223360000|2021-06-09 07:22:40|8195.51|8195.51|8194.58|8194.58|8195.51|8195.51|8194.58|8194.58|0
1623223370000|2021-06-09 07:22:50|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|8189.44|0
1623223390000|2021-06-09 07:23:10|8186.01|8186.01|8186.01|8186.01|8186.01|8186.01|8186.01|8186.01|0
1623223400000|2021-06-09 07:23:20|8187.73|8187.73|8184.3|8184.3|8187.73|8187.73|8184.3|8184.3|0
1623223450000|2021-06-09 07:24:10|8184.47|8184.47|8184.47|8184.47|8184.47|8184.47|8184.47|8184.47|0
1623223460000|2021-06-09 07:24:20|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|0
1623223470000|2021-06-09 07:24:30|8187.89|8187.89|8186.18|8186.18|8187.89|8187.89|8186.18|8186.18|0
1623223500000|2021-06-09 07:25:00|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|8189.61|0
1623223540000|2021-06-09 07:25:40|8186.18|8186.18|8184.47|8184.47|8186.18|8186.18|8184.47|8184.47|0
1623223570000|2021-06-09 07:26:10|8186.18|8186.18|8186.18|8186.18|8186.18|8186.18|8186.18|8186.18|0
1623223580000|2021-06-09 07:26:20|8184.47|8184.47|8184.47|8184.47|8184.47|8184.47|8184.47|8184.47|0
1623223610000|2021-06-09 07:26:50|8182.76|8182.76|8182.76|8182.76|8182.76|8182.76|8182.76|8182.76|0
1623223620000|2021-06-09 07:27:00|8186.18|8186.18|8184.47|8184.47|8186.18|8186.18|8184.47|8184.47|0
1623223640000|2021-06-09 07:27:20|8182.76|8182.76|8184.47|8184.47|8184.47|8184.47|8182.76|8182.76|0
1623223650000|2021-06-09 07:27:30|8186.18|8186.18|8186.18|8186.18|8186.18|8186.18|8186.18|8186.18|0
1623223660000|2021-06-09 07:27:40|8185.58|8185.58|8185.58|8185.58|8185.58|8185.58|8185.58|8185.58|0
1623223710000|2021-06-09 07:28:30|8185.75|8185.75|8187.8|8187.8|8187.8|8187.8|8185.75|8185.75|0
1623223750000|2021-06-09 07:29:10|8187.47|8187.47|8187.47|8187.47|8187.47|8187.47|8187.47|8187.47|0
1623223770000|2021-06-09 07:29:30|8187.3|8187.3|8187.3|8187.3|8187.3|8187.3|8187.3|8187.3|0
1623223790000|2021-06-09 07:29:50|8187.73|8187.73|8187.94|8187.94|8187.94|8187.94|8187.73|8187.73|0
1623223800000|2021-06-09 07:30:00|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|8187.12|0
1623223810000|2021-06-09 07:30:10|8188.83|8188.83|8188.83|8188.83|8188.83|8188.83|8188.83|8188.83|0
1623223860000|2021-06-09 07:31:00|8190.54|8190.54|8190.54|8190.54|8190.54|8190.54|8190.54|8190.54|0
1623223890000|2021-06-09 07:31:30|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|8192.26|0
1623223920000|2021-06-09 07:32:00|8193.97|8193.97|8195.68|8195.68|8195.68|8195.68|8193.97|8193.97|0
1623223930000|2021-06-09 07:32:10|8194.78|8194.78|8194.78|8194.78|8194.78|8194.78|8194.78|8194.78|0
1623223950000|2021-06-09 07:32:30|8195.08|8195.08|8195.08|8195.08|8195.08|8195.08|8195.08|8195.08|0
1623223970000|2021-06-09 07:32:50|8193.37|8193.37|8193.37|8193.37|8193.37|8193.37|8193.37|8193.37|0
1623223980000|2021-06-09 07:33:00|8195.08|8195.08|8195.08|8195.08|8195.08|8195.08|8195.08|8195.08|0
1623223990000|2021-06-09 07:33:10|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|8194.91|0
1623224020000|2021-06-09 07:33:40|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|8198.34|0
1623224040000|2021-06-09 07:34:00|8196.63|8196.63|8198.34|8198.34|8198.34|8198.34|8196.63|8196.63|0
1623224060000|2021-06-09 07:34:20|8198.13|8198.13|8201.56|8201.56|8201.56|8201.56|8198.13|8198.13|0
1623224070000|2021-06-09 07:34:30|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|8199.85|0
1623224100000|2021-06-09 07:35:00|8198.13|8198.13|8198.13|8198.13|8198.13|8198.13|8198.13|8198.13|0
1623224140000|2021-06-09 07:35:40|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|8196.42|0
1623224180000|2021-06-09 07:36:20|8198.13|8198.13|8198.13|8198.13|8198.13|8198.13|8198.13|8198.13|0
1623224190000|2021-06-09 07:36:30|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|0
1623224220000|2021-06-09 07:37:00|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|8197.24|0
1623224250000|2021-06-09 07:37:30|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|8198.95|0
1623224270000|2021-06-09 07:37:50|8199.25|8199.25|8200.76|8200.76|8200.76|8200.76|8199.04|8199.04|0
1623224280000|2021-06-09 07:38:00|8202.47|8202.47|8204.18|8204.18|8204.18|8204.18|8202.47|8202.47|0
1623224320000|2021-06-09 07:38:40|8203.88|8203.88|8204.18|8204.18|8204.18|8204.18|8203.88|8203.88|0
1623224340000|2021-06-09 07:39:00|8205.89|8205.89|8205.89|8205.89|8205.89|8205.89|8205.89|8205.89|0
1623224350000|2021-06-09 07:39:10|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|8204.18|0
1623224370000|2021-06-09 07:39:30|8205.89|8205.89|8205.89|8205.89|8205.89|8205.89|8205.89|8205.89|0
1623224440000|2021-06-09 07:40:40|8202.47|8202.47|8200.16|8200.16|8202.47|8202.47|8200.16|8200.16|0
1623224510000|2021-06-09 07:41:50|8200.36|8200.36|8199.8|8199.8|8200.36|8200.36|8199.2|8199.2|0
1623224520000|2021-06-09 07:42:00|8199.39|8199.39|8195.46|8195.46|8199.39|8199.39|8195.46|8195.46|0
1623224530000|2021-06-09 07:42:10|8195.03|8195.03|8195.03|8195.03|8195.03|8195.03|8195.03|8195.03|0
1623224550000|2021-06-09 07:42:30|8194.62|8194.62|8192.91|8192.91|8194.62|8194.62|8192.91|8192.91|0
1623224560000|2021-06-09 07:42:40|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|0
1623224580000|2021-06-09 07:43:00|8196.33|8196.33|8196.33|8196.33|8196.33|8196.33|8196.33|8196.33|0
1623224600000|2021-06-09 07:43:20|8196.67|8196.67|8196.67|8196.67|8196.67|8196.67|8196.67|8196.67|0
1623224700000|2021-06-09 07:45:00|8198.38|8198.38|8195.16|8195.16|8198.38|8198.38|8194.96|8194.96|0
1623224760000|2021-06-09 07:46:00|8195.46|8195.46|8195.46|8195.46|8195.46|8195.46|8195.46|8195.46|0
1623224860000|2021-06-09 07:47:40|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|8193.75|0
1623224880000|2021-06-09 07:48:00|8192.04|8192.04|8193.75|8193.75|8193.75|8193.75|8192.04|8192.04|0
1623224890000|2021-06-09 07:48:10|8195.46|8195.46|8195.46|8195.46|8195.46|8195.46|8195.46|8195.46|0
1623225000000|2021-06-09 07:50:00|8193.75|8193.75|8193.92|8193.92|8193.92|8193.92|8193.75|8193.75|0
1623225050000|2021-06-09 07:50:50|8192.21|8192.21|8192.21|8192.21|8192.21|8192.21|8192.21|8192.21|0
1623225060000|2021-06-09 07:51:00|8192|8192|8191.8|8191.8|8192|8192|8191.8|8191.8|0
1623225120000|2021-06-09 07:52:00|8190.09|8190.09|8190.09|8190.09|8190.09|8190.09|8190.09|8190.09|0
1623225140000|2021-06-09 07:52:20|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|8188.37|0
1623225190000|2021-06-09 07:53:10|8187.91|8187.91|8187.91|8187.91|8187.91|8187.91|8187.91|8187.91|0
1623225230000|2021-06-09 07:53:50|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|8186.19|0
1623225240000|2021-06-09 07:54:00|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|8186.4|0
1623225290000|2021-06-09 07:54:50|8184.69|8184.69|8184.22|8184.22|8184.69|8184.69|8184.22|8184.22|0
1623225300000|2021-06-09 07:55:00|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|8185.93|0
1623225360000|2021-06-09 07:56:00|8185.52|8185.52|8187.03|8187.03|8187.03|8187.03|8185.32|8185.32|0
1623225370000|2021-06-09 07:56:10|8188.74|8188.74|8188.74|8188.74|8188.74|8188.74|8188.74|8188.74|0
1623225380000|2021-06-09 07:56:20|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|8189.21|0
1623225410000|2021-06-09 07:56:50|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|8189.68|0
1623225460000|2021-06-09 07:57:40|8189.98|8189.98|8191.69|8191.69|8191.69|8191.69|8189.98|8189.98|0
1623225560000|2021-06-09 07:59:20|8189.98|8189.98|8189.98|8189.98|8189.98|8189.98|8189.98|8189.98|0
1623225600000|2021-06-09 08:00:00|8190.39|8190.39|8187.37|8187.37|8190.79|8190.79|8187.37|8187.37|0
1623225710000|2021-06-09 08:01:50|8186.77|8186.77|8186.77|8186.77|8186.77|8186.77|8186.77|8186.77|0
1623225720000|2021-06-09 08:02:00|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|8186.6|0
1623225730000|2021-06-09 08:02:10|8186.39|8186.39|8181.59|8181.59|8186.72|8186.72|8181.59|8181.59|0
1623225780000|2021-06-09 08:03:00|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|8183.3|0
1623225800000|2021-06-09 08:03:20|8182.43|8182.43|8182.22|8182.22|8182.43|8182.43|8182.22|8182.22|0
1623225820000|2021-06-09 08:03:40|8181.78|8181.78|8181.78|8181.78|8181.78|8181.78|8181.78|8181.78|0
1623225830000|2021-06-09 08:03:50|8181.58|8181.58|8181.58|8181.58|8181.58|8181.58|8181.58|8181.58|0
1623225840000|2021-06-09 08:04:00|8181.37|8181.37|8181.37|8181.37|8181.37|8181.37|8181.37|8181.37|0
1623225850000|2021-06-09 08:04:10|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|8181.07|0
1623225880000|2021-06-09 08:04:40|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|8179.36|0
1623225900000|2021-06-09 08:05:00|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|0
1623225920000|2021-06-09 08:05:20|8177.31|8177.31|8175.6|8175.6|8177.31|8177.31|8175.6|8175.6|0
1623225950000|2021-06-09 08:05:50|8175.17|8175.17|8174.96|8174.96|8175.17|8175.17|8174.96|8174.96|0
1623225960000|2021-06-09 08:06:00|8173.24|8173.24|8173.24|8173.24|8173.24|8173.24|8173.24|8173.24|0
1623225990000|2021-06-09 08:06:30|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|8173.46|0
1623226050000|2021-06-09 08:07:30|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|8173.02|0
1623226090000|2021-06-09 08:08:10|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|8174.73|0
1623226140000|2021-06-09 08:09:00|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|8174.53|0
1623226160000|2021-06-09 08:09:20|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|8177.95|0
1623226220000|2021-06-09 08:10:20|8177.74|8177.74|8181.16|8181.16|8181.16|8181.16|8177.74|8177.74|0
1623226270000|2021-06-09 08:11:10|8179.45|8179.45|8179.45|8179.45|8179.45|8179.45|8179.45|8179.45|0
1623226310000|2021-06-09 08:11:50|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|8181.16|0
1623226370000|2021-06-09 08:12:50|8179.45|8179.45|8179.79|8179.79|8179.79|8179.79|8179.45|8179.45|0
1623226380000|2021-06-09 08:13:00|8179.62|8179.62|8179.45|8179.45|8179.62|8179.62|8179.45|8179.45|0
1623226400000|2021-06-09 08:13:20|8177.74|8177.74|8177.74|8177.74|8177.74|8177.74|8177.74|8177.74|0
1623226430000|2021-06-09 08:13:50|8176.87|8176.87|8176.44|8176.44|8176.87|8176.87|8176.44|8176.44|0
1623226440000|2021-06-09 08:14:00|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|8178.15|0
1623226470000|2021-06-09 08:14:30|8179.87|8179.87|8179.87|8179.87|8181.58|8181.58|8179.87|8179.87|0
1623226500000|2021-06-09 08:15:00|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|8179.7|0
1623226550000|2021-06-09 08:15:50|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|8179.9|0
1623226560000|2021-06-09 08:16:00|8179.6|8179.6|8179.21|8179.21|8179.6|8179.6|8179|8179|0
1623226570000|2021-06-09 08:16:10|8179.41|8179.41|8179.41|8179.41|8179.41|8179.41|8179.41|8179.41|0
1623226600000|2021-06-09 08:16:40|8178.98|8178.98|8178.98|8178.98|8178.98|8178.98|8178.98|8178.98|0
1623226630000|2021-06-09 08:17:10|8178.51|8178.51|8178.51|8178.51|8178.51|8178.51|8178.51|8178.51|0
1623226660000|2021-06-09 08:17:40|8178.73|8178.73|8178.94|8178.94|8178.94|8178.94|8178.73|8178.73|0
1623226670000|2021-06-09 08:17:50|8177.23|8177.23|8177.23|8177.23|8177.23|8177.23|8177.23|8177.23|0
1623226720000|2021-06-09 08:18:40|8180.65|8180.65|8180.86|8180.86|8180.86|8180.86|8180.65|8180.65|0
1623226740000|2021-06-09 08:19:00|8180.45|8180.45|8182.16|8182.16|8182.16|8182.16|8180.45|8180.45|0
1623226750000|2021-06-09 08:19:10|8182.33|8182.33|8185.76|8185.76|8185.76|8185.76|8182.33|8182.33|0
1623226770000|2021-06-09 08:19:30|8187.47|8187.47|8187.47|8187.47|8187.47|8187.47|8187.47|8187.47|0
1623226780000|2021-06-09 08:19:40|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|0
1623226800000|2021-06-09 08:20:00|8187.47|8187.47|8184.04|8184.04|8187.47|8187.47|8184.04|8184.04|0
1623226860000|2021-06-09 08:21:00|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|8183.84|0
1623227020000|2021-06-09 08:23:40|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|0
1623227050000|2021-06-09 08:24:10|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|8185.55|0
1623227070000|2021-06-09 08:24:30|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|8182.13|0
1623227100000|2021-06-09 08:25:00|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|8180.41|0
1623227110000|2021-06-09 08:25:10|8176.99|8176.99|8176.99|8176.99|8176.99|8176.99|8176.99|8176.99|0
1623227120000|2021-06-09 08:25:20|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|0
1623227150000|2021-06-09 08:25:50|8176.99|8176.99|8176.99|8176.99|8176.99|8176.99|8176.99|8176.99|0
1623227210000|2021-06-09 08:26:50|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|8173.56|0
1623227240000|2021-06-09 08:27:20|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|8175.28|0
1623227290000|2021-06-09 08:28:10|8175.74|8175.74|8175.74|8175.74|8175.74|8175.74|8175.74|8175.74|0
1623227330000|2021-06-09 08:28:50|8176.04|8176.04|8176.04|8176.04|8176.04|8176.04|8176.04|8176.04|0
1623227350000|2021-06-09 08:29:10|8179.47|8179.47|8179.47|8179.47|8179.47|8179.47|8179.47|8179.47|0
1623227360000|2021-06-09 08:29:20|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|8177.76|0
1623227410000|2021-06-09 08:30:10|8176.67|8176.67|8173.25|8173.25|8176.67|8176.67|8173.25|8173.25|0
1623227430000|2021-06-09 08:30:30|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|8176.67|0
1623227480000|2021-06-09 08:31:20|8176.88|8176.88|8172.56|8172.56|8176.88|8176.88|8172.56|8172.56|0
1623227490000|2021-06-09 08:31:30|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|8171.96|0
1623227520000|2021-06-09 08:32:00|8173.67|8173.67|8174.27|8174.27|8174.27|8174.27|8173.67|8173.67|0
1623227540000|2021-06-09 08:32:20|8175.98|8175.98|8176.28|8176.28|8176.28|8176.28|8175.98|8175.98|0
1623227560000|2021-06-09 08:32:40|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|8177.99|0
1623227600000|2021-06-09 08:33:20|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|8179.71|0
1623227680000|2021-06-09 08:34:40|8183.13|8183.13|8183.13|8183.13|8183.13|8183.13|8183.13|8183.13|0
1623227740000|2021-06-09 08:35:40|8183.35|8183.35|8183.35|8183.35|8183.35|8183.35|8183.35|8183.35|0
1623227750000|2021-06-09 08:35:50|8181.63|8181.63|8181.63|8181.63|8181.63|8181.63|8181.63|8181.63|0
1623227800000|2021-06-09 08:36:40|8186.77|8186.77|8185.87|8185.87|8186.77|8186.77|8185.87|8185.87|0
1623227820000|2021-06-09 08:37:00|8184.16|8184.16|8184.16|8184.16|8184.16|8184.16|8184.16|8184.16|0
1623227850000|2021-06-09 08:37:30|8184.46|8184.46|8184.46|8184.46|8184.46|8184.46|8184.46|8184.46|0
1623227860000|2021-06-09 08:37:40|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|0
1623227870000|2021-06-09 08:37:50|8187.89|8187.89|8187.89|8187.89|8187.89|8187.89|8187.89|8187.89|0
1623227880000|2021-06-09 08:38:00|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|8189.6|0
1623227890000|2021-06-09 08:38:10|8190.03|8190.03|8190.03|8190.03|8190.03|8190.03|8190.03|8190.03|0
1623227930000|2021-06-09 08:38:50|8193.46|8193.46|8193.46|8193.46|8193.46|8193.46|8193.46|8193.46|0
1623227940000|2021-06-09 08:39:00|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|8195.17|0
1623227960000|2021-06-09 08:39:20|8193.46|8193.46|8193.16|8193.16|8193.46|8193.46|8191.44|8191.44|0
1623228020000|2021-06-09 08:40:20|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|0
1623228100000|2021-06-09 08:41:40|8194.44|8194.44|8196.15|8196.15|8196.15|8196.15|8194.44|8194.44|0
1623228140000|2021-06-09 08:42:20|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|8192.72|0
1623228160000|2021-06-09 08:42:40|8192.42|8192.42|8192.42|8192.42|8192.42|8192.42|8192.42|8192.42|0
1623228170000|2021-06-09 08:42:50|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|0
1623228220000|2021-06-09 08:43:40|8195.85|8195.85|8195.85|8195.85|8195.85|8195.85|8195.85|8195.85|0
1623228280000|2021-06-09 08:44:40|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|8194.14|0
1623228290000|2021-06-09 08:44:50|8195.85|8195.85|8195.85|8195.85|8195.85|8195.85|8195.85|8195.85|0
1623228300000|2021-06-09 08:45:00|8194.14|8194.14|8189|8189|8194.14|8194.14|8189|8189|0
1623228310000|2021-06-09 08:45:10|8188.14|8188.14|8189.86|8189.86|8189.86|8189.86|8188.14|8188.14|0
1623228350000|2021-06-09 08:45:50|8191.57|8191.57|8191.57|8191.57|8191.57|8191.57|8191.57|8191.57|0
1623228420000|2021-06-09 08:47:00|8191.27|8191.27|8191.57|8191.57|8191.57|8191.57|8189.56|8189.56|0
1623228430000|2021-06-09 08:47:10|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|8189.86|0
1623228450000|2021-06-09 08:47:30|8188.14|8188.14|8188.14|8188.14|8188.14|8188.14|8188.14|8188.14|0
1623228500000|2021-06-09 08:48:20|8186.43|8186.43|8186.43|8186.43|8186.43|8186.43|8186.43|8186.43|0
1623228520000|2021-06-09 08:48:40|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|8184.72|0
1623228620000|2021-06-09 08:50:20|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|0
1623228640000|2021-06-09 08:50:40|8186.43|8186.43|8186.73|8186.73|8186.73|8186.73|8186.43|8186.43|0
1623228750000|2021-06-09 08:52:30|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|8188.44|0
1623228840000|2021-06-09 08:54:00|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|0
1623228900000|2021-06-09 08:55:00|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|8187.03|0
1623228910000|2021-06-09 08:55:10|8185.32|8185.32|8185.32|8185.32|8185.32|8185.32|8185.32|8185.32|0
1623228970000|2021-06-09 08:56:10|8183.6|8183.6|8183.6|8183.6|8183.6|8183.6|8183.6|8183.6|0
1623229040000|2021-06-09 08:57:20|8181.89|8181.89|8180.18|8180.18|8181.89|8181.89|8180.18|8180.18|0
1623229060000|2021-06-09 08:57:40|8180.38|8180.38|8180.38|8180.38|8180.38|8180.38|8180.38|8180.38|0
1623229110000|2021-06-09 08:58:30|8180.17|8180.17|8179.95|8179.95|8180.17|8180.17|8179.95|8179.95|0
1623229240000|2021-06-09 09:00:40|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|8178.24|0
1623229270000|2021-06-09 09:01:10|8176.53|8176.53|8175.93|8175.93|8176.53|8176.53|8175.93|8175.93|0
1623229340000|2021-06-09 09:02:20|8175.63|8175.63|8173.92|8173.92|8175.63|8175.63|8173.92|8173.92|0
1623229350000|2021-06-09 09:02:30|8173.62|8173.62|8173.62|8173.62|8173.62|8173.62|8173.62|8173.62|0
1623229370000|2021-06-09 09:02:50|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|0
1623229380000|2021-06-09 09:03:00|8173.53|8173.53|8173.53|8173.53|8173.53|8173.53|8173.53|8173.53|0
1623229440000|2021-06-09 09:04:00|8173.23|8173.23|8172.94|8172.94|8173.23|8173.23|8172.94|8172.94|0
1623229460000|2021-06-09 09:04:20|8173.23|8173.23|8173.53|8173.53|8173.53|8173.53|8173.23|8173.23|0
1623229490000|2021-06-09 09:04:50|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|8173.32|0
1623229600000|2021-06-09 09:06:40|8171.61|8171.61|8169.89|8169.89|8171.61|8171.61|8169.89|8169.89|0
1623229710000|2021-06-09 09:08:30|8170.1|8170.1|8170.1|8170.1|8170.1|8170.1|8170.1|8170.1|0
1623229720000|2021-06-09 09:08:40|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|8168.39|0
1623229730000|2021-06-09 09:08:50|8166.67|8166.67|8166.25|8166.25|8166.67|8166.67|8166.25|8166.25|0
1623229740000|2021-06-09 09:09:00|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|8166.03|0
1623229750000|2021-06-09 09:09:10|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|8164.32|0
1623229760000|2021-06-09 09:09:20|8160.89|8160.89|8158.58|8158.58|8160.89|8160.89|8158.58|8158.58|0
1623229800000|2021-06-09 09:10:00|8158.37|8158.37|8158.37|8158.37|8158.37|8158.37|8158.37|8158.37|0
1623229810000|2021-06-09 09:10:10|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|8154.94|0
1623229820000|2021-06-09 09:10:20|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|8155.16|0
1623229830000|2021-06-09 09:10:30|8153.45|8153.45|8153.45|8153.45|8153.45|8153.45|8153.45|8153.45|0
1623229870000|2021-06-09 09:11:10|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|0
1623229890000|2021-06-09 09:11:30|8156.02|8156.02|8156.31|8156.31|8156.31|8156.31|8156.02|8156.02|0
1623229900000|2021-06-09 09:11:40|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|8155.38|0
1623229910000|2021-06-09 09:11:50|8157.09|8157.09|8158.8|8158.8|8158.8|8158.8|8157.09|8157.09|0
1623229940000|2021-06-09 09:12:20|8157.09|8157.09|8157.09|8157.09|8157.09|8157.09|8157.09|8157.09|0
1623229950000|2021-06-09 09:12:30|8155.38|8155.38|8153.26|8153.26|8155.38|8155.38|8153.26|8153.26|0
1623229960000|2021-06-09 09:12:40|8151.54|8151.54|8151.54|8151.54|8151.54|8151.54|8151.54|8151.54|0
1623229970000|2021-06-09 09:12:50|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|8151.33|0
1623229980000|2021-06-09 09:13:00|8149.62|8149.62|8147.9|8147.9|8149.62|8149.62|8146.19|8146.19|0
1623230000000|2021-06-09 09:13:20|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|8148.2|0
1623230040000|2021-06-09 09:14:00|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|8149.91|0
1623230100000|2021-06-09 09:15:00|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|8144.78|0
1623230120000|2021-06-09 09:15:20|8146.49|8146.49|8146.27|8146.27|8146.49|8146.49|8146.27|8146.27|0
1623230150000|2021-06-09 09:15:50|8147.21|8147.21|8148.92|8148.92|8148.92|8148.92|8147.21|8147.21|0
1623230160000|2021-06-09 09:16:00|8150.63|8150.63|8150.43|8150.43|8150.63|8150.63|8150.43|8150.43|0
1623230170000|2021-06-09 09:16:10|8150.22|8150.22|8150.43|8150.43|8150.43|8150.43|8150.22|8150.22|0
1623230190000|2021-06-09 09:16:30|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|8150.22|0
1623230200000|2021-06-09 09:16:40|8151.94|8151.94|8153.65|8153.65|8153.65|8153.65|8151.94|8151.94|0
1623230240000|2021-06-09 09:17:20|8153.95|8153.95|8155.66|8155.66|8155.66|8155.66|8153.95|8153.95|0
1623230250000|2021-06-09 09:17:30|8157.37|8157.37|8157.37|8157.37|8157.37|8157.37|8157.37|8157.37|0
1623230280000|2021-06-09 09:18:00|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|8156.77|0
1623230290000|2021-06-09 09:18:10|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|8158.49|0
1623230380000|2021-06-09 09:19:40|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|8160.2|0
1623230430000|2021-06-09 09:20:30|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|8159.98|0
1623230460000|2021-06-09 09:21:00|8160.15|8160.15|8160.15|8160.15|8160.15|8160.15|8160.15|8160.15|0
1623230470000|2021-06-09 09:21:10|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|0
1623230480000|2021-06-09 09:21:20|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|8163.58|0
1623230660000|2021-06-09 09:24:20|8160.15|8160.15|8160.15|8160.15|8160.15|8160.15|8160.15|8160.15|0
1623230700000|2021-06-09 09:25:00|8160.36|8160.36|8161.18|8161.18|8161.18|8161.18|8160.36|8160.36|0
1623230770000|2021-06-09 09:26:10|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|8160.97|0
1623230820000|2021-06-09 09:27:00|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|8159.26|0
1623230920000|2021-06-09 09:28:40|8157.55|8157.55|8155.83|8155.83|8157.55|8157.55|8155.83|8155.83|0
1623230980000|2021-06-09 09:29:40|8157.55|8157.55|8159.26|8159.26|8159.26|8159.26|8157.55|8157.55|0
1623231160000|2021-06-09 09:32:40|8159.05|8159.05|8159.05|8159.05|8159.05|8159.05|8159.05|8159.05|0
1623231180000|2021-06-09 09:33:00|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|8157.34|0
1623231300000|2021-06-09 09:35:00|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|8160.77|0
1623231310000|2021-06-09 09:35:10|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|8160.33|0
1623231340000|2021-06-09 09:35:40|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|0
1623231410000|2021-06-09 09:36:50|8159.03|8159.03|8159.03|8159.03|8159.03|8159.03|8159.03|8159.03|0
1623231690000|2021-06-09 09:41:30|8155.61|8155.61|8155.61|8155.61|8155.61|8155.61|8155.61|8155.61|0
1623231700000|2021-06-09 09:41:40|8157.32|8157.32|8159.03|8159.03|8159.03|8159.03|8157.32|8157.32|0
1623231730000|2021-06-09 09:42:10|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|0
1623231770000|2021-06-09 09:42:50|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|8162.46|0
1623231780000|2021-06-09 09:43:00|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|8160.74|0
1623231870000|2021-06-09 09:44:30|8157.32|8157.32|8157.32|8157.32|8157.32|8157.32|8157.32|8157.32|0
1623231900000|2021-06-09 09:45:00|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|8157.79|0
1623231940000|2021-06-09 09:45:40|8157.57|8157.57|8153.93|8153.93|8157.57|8157.57|8153.93|8153.93|0
1623231950000|2021-06-09 09:45:50|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|8153.5|0
1623231960000|2021-06-09 09:46:00|8153.2|8153.2|8152.43|8152.43|8153.5|8153.5|8152.43|8152.43|0
1623231970000|2021-06-09 09:46:10|8154.14|8154.14|8155.09|8155.09|8155.09|8155.09|8154.14|8154.14|0
1623232070000|2021-06-09 09:47:50|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|8154.79|0
1623232150000|2021-06-09 09:49:10|8158.22|8158.22|8159.93|8159.93|8159.93|8159.93|8158.22|8158.22|0
1623232160000|2021-06-09 09:49:20|8160.34|8160.34|8160.34|8160.34|8160.34|8160.34|8160.34|8160.34|0
1623232200000|2021-06-09 09:50:00|8160.04|8160.04|8160.04|8160.04|8160.04|8160.04|8160.04|8160.04|0
1623232260000|2021-06-09 09:51:00|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|8158.33|0
1623232430000|2021-06-09 09:53:50|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|0
1623232460000|2021-06-09 09:54:20|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|0
1623232520000|2021-06-09 09:55:20|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|8163.16|0
1623232620000|2021-06-09 09:57:00|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|8162.7|0
1623232680000|2021-06-09 09:58:00|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|0
1623232690000|2021-06-09 09:58:10|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|8164.24|0
1623232700000|2021-06-09 09:58:20|8164.71|8164.71|8164.24|8164.24|8164.71|8164.71|8164.24|8164.24|0
1623232740000|2021-06-09 09:59:00|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|8162.53|0
1623232750000|2021-06-09 09:59:10|8163|8163|8163|8163|8163|8163|8163|8163|0
1623232770000|2021-06-09 09:59:30|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|0
1623232810000|2021-06-09 10:00:10|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|8161.11|0
1623232820000|2021-06-09 10:00:20|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|8162.83|0
1623232840000|2021-06-09 10:00:40|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|0
1623232880000|2021-06-09 10:01:20|8166.25|8166.25|8166.47|8166.47|8166.47|8166.47|8166.25|8166.25|0
1623232940000|2021-06-09 10:02:20|8166.17|8166.17|8166.17|8166.17|8166.17|8166.17|8166.17|8166.17|0
1623232970000|2021-06-09 10:02:50|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|8166.47|0
1623233000000|2021-06-09 10:03:20|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|8163.04|0
1623233020000|2021-06-09 10:03:40|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|8164.76|0
1623233040000|2021-06-09 10:04:00|8168.18|8168.18|8168.18|8168.18|8168.18|8168.18|8168.18|8168.18|0
1623233090000|2021-06-09 10:04:50|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|8169.89|0
1623233230000|2021-06-09 10:07:10|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|8171.6|0
1623233250000|2021-06-09 10:07:30|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|8172.01|0
1623233300000|2021-06-09 10:08:20|8168.59|8168.59|8168.59|8168.59|8168.59|8168.59|8168.59|8168.59|0
1623233320000|2021-06-09 10:08:40|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|8168.38|0
1623233330000|2021-06-09 10:08:50|8166.67|8166.67|8159.82|8159.82|8166.67|8166.67|8159.82|8159.82|0
1623233380000|2021-06-09 10:09:40|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|0
1623233410000|2021-06-09 10:10:10|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|0
1623233510000|2021-06-09 10:11:50|8158.11|8158.11|8158.11|8158.11|8158.11|8158.11|8158.11|8158.11|0
1623233610000|2021-06-09 10:13:30|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|0
1623233680000|2021-06-09 10:14:40|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|0
1623233720000|2021-06-09 10:15:20|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|0
1623233820000|2021-06-09 10:17:00|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|0
1623233920000|2021-06-09 10:18:40|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|8163.25|0
1623233940000|2021-06-09 10:19:00|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|0
1623233990000|2021-06-09 10:19:50|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|8161.33|0
1623234020000|2021-06-09 10:20:20|8159.62|8159.62|8159.62|8159.62|8159.62|8159.62|8159.62|8159.62|0
1623234130000|2021-06-09 10:22:10|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|8159.4|0
1623234280000|2021-06-09 10:24:40|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|8159.57|0
1623234300000|2021-06-09 10:25:00|8161.29|8161.29|8161.29|8161.29|8161.29|8161.29|8161.29|8161.29|0
1623234480000|2021-06-09 10:28:00|8163|8163|8163|8163|8163|8163|8163|8163|0
1623234530000|2021-06-09 10:28:50|8162.79|8162.79|8162.59|8162.59|8162.79|8162.79|8162.59|8162.59|0
1623234630000|2021-06-09 10:30:30|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|0
1623234640000|2021-06-09 10:30:40|8162.59|8162.59|8164.3|8164.3|8164.3|8164.3|8162.59|8162.59|0
1623234670000|2021-06-09 10:31:10|8167.73|8167.73|8167.73|8167.73|8167.73|8167.73|8167.73|8167.73|0
1623234760000|2021-06-09 10:32:40|8169.44|8169.44|8169.91|8169.91|8169.91|8169.91|8169.44|8169.44|0
1623234820000|2021-06-09 10:33:40|8169.44|8169.44|8169.91|8169.91|8169.91|8169.91|8169.44|8169.44|0
1623234900000|2021-06-09 10:35:00|8171.62|8171.62|8171.62|8171.62|8171.62|8171.62|8171.62|8171.62|0
1623234920000|2021-06-09 10:35:20|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|8169.91|0
1623234990000|2021-06-09 10:36:30|8169.04|8169.04|8169.04|8169.04|8169.04|8169.04|8169.04|8169.04|0
1623235030000|2021-06-09 10:37:10|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|0
1623235110000|2021-06-09 10:38:30|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|0
1623235180000|2021-06-09 10:39:40|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|8170.75|0
1623235330000|2021-06-09 10:42:10|8172.47|8172.47|8172.9|8172.9|8172.9|8172.9|8172.47|8172.47|0
1623235500000|2021-06-09 10:45:00|8174.61|8174.61|8171.19|8171.19|8174.61|8174.61|8171.19|8171.19|0
1623235650000|2021-06-09 10:47:30|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|8172.9|0
1623235770000|2021-06-09 10:49:30|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|8171.19|0
1623235780000|2021-06-09 10:49:40|8169.47|8169.47|8169.47|8169.47|8169.47|8169.47|8169.47|8169.47|0
1623235810000|2021-06-09 10:50:10|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|8167.76|0
1623235940000|2021-06-09 10:52:20|8166.05|8166.05|8165.45|8165.45|8166.05|8166.05|8165.45|8165.45|0
1623235950000|2021-06-09 10:52:30|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|0
1623235960000|2021-06-09 10:52:40|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|8166.05|0
1623235980000|2021-06-09 10:53:00|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|8166.35|0
1623236010000|2021-06-09 10:53:30|8166.65|8166.65|8166.35|8166.35|8166.65|8166.65|8166.35|8166.35|0
1623236070000|2021-06-09 10:54:30|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|8164.64|0
1623236120000|2021-06-09 10:55:20|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|8164.93|0
1623236150000|2021-06-09 10:55:50|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|0
1623236170000|2021-06-09 10:56:10|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|0
1623236190000|2021-06-09 10:56:30|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|8161.51|0
1623236350000|2021-06-09 10:59:10|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|8163.22|0
1623236370000|2021-06-09 10:59:30|8162.92|8162.92|8163.13|8163.13|8163.13|8163.13|8162.92|8162.92|0
1623236400000|2021-06-09 11:00:00|8164.84|8164.84|8168.26|8168.26|8168.26|8168.26|8164.84|8164.84|0
1623236410000|2021-06-09 11:00:10|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|0
1623236470000|2021-06-09 11:01:10|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|0
1623236520000|2021-06-09 11:02:00|8164.84|8164.84|8164.84|8164.84|8164.84|8164.84|8164.84|8164.84|0
1623236580000|2021-06-09 11:03:00|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|0
1623236610000|2021-06-09 11:03:30|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|8161.12|0
1623236690000|2021-06-09 11:04:50|8160.82|8160.82|8159.79|8159.79|8160.82|8160.82|8159.79|8159.79|0
1623236830000|2021-06-09 11:07:10|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|8161.5|0
1623236840000|2021-06-09 11:07:20|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|8163.21|0
1623236860000|2021-06-09 11:07:40|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|8164.92|0
1623236910000|2021-06-09 11:08:30|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|8165.22|0
1623236960000|2021-06-09 11:09:20|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|8163.51|0
1623236970000|2021-06-09 11:09:30|8165.22|8165.22|8165.52|8165.52|8165.52|8165.52|8165.22|8165.22|0
1623237000000|2021-06-09 11:10:00|8163.81|8163.81|8162.1|8162.1|8163.81|8163.81|8162.1|8162.1|0
1623237020000|2021-06-09 11:10:20|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|8163.81|0
1623237030000|2021-06-09 11:10:30|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|8162.1|0
1623237060000|2021-06-09 11:11:00|8161.89|8161.89|8161.89|8161.89|8161.89|8161.89|8161.89|8161.89|0
1623237150000|2021-06-09 11:12:30|8162.06|8162.06|8161.89|8161.89|8162.06|8162.06|8161.89|8161.89|0
1623237170000|2021-06-09 11:12:50|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|0
1623237190000|2021-06-09 11:13:10|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|8162.58|0
1623237240000|2021-06-09 11:14:00|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|8162.28|0
1623237270000|2021-06-09 11:14:30|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|8157.14|0
1623237300000|2021-06-09 11:15:00|8158.85|8158.85|8158.85|8158.85|8158.85|8158.85|8158.85|8158.85|0
1623237340000|2021-06-09 11:15:40|8157.14|8157.14|8158.85|8158.85|8158.85|8158.85|8157.14|8157.14|0
1623237460000|2021-06-09 11:17:40|8160.56|8160.56|8158.85|8158.85|8160.56|8160.56|8158.85|8158.85|0
1623237510000|2021-06-09 11:18:30|8159.19|8159.19|8159.19|8159.19|8159.19|8159.19|8159.19|8159.19|0
1623237530000|2021-06-09 11:18:50|8157.48|8157.48|8155.77|8155.77|8157.48|8157.48|8154.05|8154.05|0
1623237640000|2021-06-09 11:20:40|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|8157.48|0
1623237940000|2021-06-09 11:25:40|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|8154.05|0
1623238100000|2021-06-09 11:28:20|8153.75|8153.75|8153.59|8153.59|8153.75|8153.75|8153.59|8153.59|0
1623238110000|2021-06-09 11:28:30|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|8153.29|0
1623238180000|2021-06-09 11:29:40|8146.44|8146.44|8146.44|8146.44|8146.44|8146.44|8146.44|8146.44|0
1623238200000|2021-06-09 11:30:00|8144.72|8144.72|8144.72|8144.72|8144.72|8144.72|8144.72|8144.72|0
1623238340000|2021-06-09 11:32:20|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|8143.01|0
1623238350000|2021-06-09 11:32:30|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|8143.31|0
1623238380000|2021-06-09 11:33:00|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|0
1623238440000|2021-06-09 11:34:00|8139.89|8139.89|8139.89|8139.89|8139.89|8139.89|8139.89|8139.89|0
1623238460000|2021-06-09 11:34:20|8138.17|8138.17|8136.46|8136.46|8138.17|8138.17|8136.46|8136.46|0
1623238550000|2021-06-09 11:35:50|8136.76|8136.76|8138.47|8138.47|8138.47|8138.47|8136.76|8136.76|0
1623238560000|2021-06-09 11:36:00|8138.01|8138.01|8138.01|8138.01|8138.01|8138.01|8138.01|8138.01|0
1623238600000|2021-06-09 11:36:40|8139.72|8139.72|8139.72|8139.72|8139.72|8139.72|8139.72|8139.72|0
1623238610000|2021-06-09 11:36:50|8141.43|8141.43|8141.43|8141.43|8141.43|8141.43|8141.43|8141.43|0
1623238670000|2021-06-09 11:37:50|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|8144.85|0
1623238800000|2021-06-09 11:40:00|8146.57|8146.57|8146.57|8146.57|8146.57|8146.57|8146.57|8146.57|0
1623239090000|2021-06-09 11:44:50|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|8149.99|0
1623239140000|2021-06-09 11:45:40|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|0
1623239150000|2021-06-09 11:45:50|8150.59|8150.59|8150.29|8150.29|8150.59|8150.59|8150.29|8150.29|0
1623239200000|2021-06-09 11:46:40|8150.07|8150.07|8150.07|8150.07|8150.07|8150.07|8150.07|8150.07|0
1623239210000|2021-06-09 11:46:50|8149.78|8149.78|8149.78|8149.78|8149.78|8149.78|8149.48|8149.48|0
1623239230000|2021-06-09 11:47:10|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|8149.48|0
1623239250000|2021-06-09 11:47:30|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|8147.76|0
1623239290000|2021-06-09 11:48:10|8147.97|8147.97|8147.97|8147.97|8147.97|8147.97|8147.97|8147.97|0
1623239310000|2021-06-09 11:48:30|8149.68|8149.68|8151.39|8151.39|8151.39|8151.39|8149.68|8149.68|0
1623239370000|2021-06-09 11:49:30|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|0
1623239400000|2021-06-09 11:50:00|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|0
1623239530000|2021-06-09 11:52:10|8151.69|8151.69|8151.69|8151.69|8151.69|8151.69|8151.69|8151.69|0
1623239560000|2021-06-09 11:52:40|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|8153.4|0
1623239570000|2021-06-09 11:52:50|8155.12|8155.12|8155.12|8155.12|8155.12|8155.12|8155.12|8155.12|0
1623239580000|2021-06-09 11:53:00|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|8156.83|0
1623239590000|2021-06-09 11:53:10|8157|8157|8157|8157|8157|8157|8157|8157|0
1623239600000|2021-06-09 11:53:20|8157.64|8157.64|8157.21|8157.21|8157.64|8157.64|8157.21|8157.21|0
1623239710000|2021-06-09 11:55:10|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|8158.92|0
1623239730000|2021-06-09 11:55:30|8160.64|8160.64|8160.64|8160.64|8160.64|8160.64|8160.64|8160.64|0
1623239760000|2021-06-09 11:56:00|8160.42|8160.42|8160.21|8160.21|8160.42|8160.42|8160.21|8160.21|0
1623239770000|2021-06-09 11:56:10|8160|8160|8160.21|8160.21|8160.21|8160.21|8160|8160|0
1623239860000|2021-06-09 11:57:40|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|8158.5|0
1623239870000|2021-06-09 11:57:50|8158.29|8158.29|8158.29|8158.29|8158.29|8158.29|8158.29|8158.29|0
1623239950000|2021-06-09 11:59:10|8158.94|8158.94|8158.94|8158.94|8158.94|8158.94|8158.94|8158.94|0
1623239960000|2021-06-09 11:59:20|8159.88|8159.88|8160.81|8160.81|8160.81|8160.81|8159.88|8159.88|0
1623239990000|2021-06-09 11:59:50|8159.1|8159.1|8159.1|8159.1|8159.1|8159.1|8159.1|8159.1|0
1623240000000|2021-06-09 12:00:00|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|8158.63|0
1623240050000|2021-06-09 12:00:50|8160.35|8160.35|8160.35|8160.35|8162.06|8162.06|8160.35|8160.35|0
1623240110000|2021-06-09 12:01:50|8160.64|8160.64|8160.64|8160.64|8160.64|8160.64|8160.64|8160.64|0
1623240170000|2021-06-09 12:02:50|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|8162.36|0
1623240180000|2021-06-09 12:03:00|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|0
1623240280000|2021-06-09 12:04:40|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|0
1623240320000|2021-06-09 12:05:20|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|8162.56|0
1623240410000|2021-06-09 12:06:50|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|8164.27|0
1623240440000|2021-06-09 12:07:20|8164.74|8164.74|8165.21|8165.21|8165.21|8165.21|8164.74|8164.74|0
1623240600000|2021-06-09 12:10:00|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|8163.5|0
1623240790000|2021-06-09 12:13:10|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|8165.21|0
1623240800000|2021-06-09 12:13:20|8166.92|8166.92|8166.92|8166.92|8166.92|8166.92|8166.92|8166.92|0
1623240820000|2021-06-09 12:13:40|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|8168.63|0
1623240930000|2021-06-09 12:15:30|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|8170.35|0
1623240990000|2021-06-09 12:16:30|8170.55|8170.55|8170.55|8170.55|8170.55|8170.55|8170.55|8170.55|0
1623241010000|2021-06-09 12:16:50|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|8167.13|0
1623241040000|2021-06-09 12:17:20|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|8165.41|0
1623241080000|2021-06-09 12:18:00|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|8163.7|0
1623241200000|2021-06-09 12:20:00|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|0
1623241210000|2021-06-09 12:20:10|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|0
1623241280000|2021-06-09 12:21:20|8166.96|8166.96|8166.96|8166.96|8166.96|8166.96|8166.96|8166.96|0
1623241330000|2021-06-09 12:22:10|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|0
1623241350000|2021-06-09 12:22:30|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|0
1623241390000|2021-06-09 12:23:10|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|8165.25|0
1623241450000|2021-06-09 12:24:10|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|8163.53|0
1623241470000|2021-06-09 12:24:30|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|0
1623241530000|2021-06-09 12:25:30|8162.12|8162.12|8162.12|8162.12|8162.12|8162.12|8162.12|8162.12|0
1623241540000|2021-06-09 12:25:40|8162.32|8162.32|8162.79|8162.79|8165.75|8165.75|8162.32|8162.32|0
1623241550000|2021-06-09 12:25:50|8161.08|8161.08|8160.88|8160.88|8161.08|8161.08|8160.88|8160.88|0
1623241740000|2021-06-09 12:29:00|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|8162.59|0
1623241810000|2021-06-09 12:30:10|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|0
1623241840000|2021-06-09 12:30:40|8162.59|8162.59|8164.3|8164.3|8164.3|8164.3|8162.59|8162.59|0
1623241850000|2021-06-09 12:30:50|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|0
1623241920000|2021-06-09 12:32:00|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|8169.44|0
1623241950000|2021-06-09 12:32:30|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|0
1623241980000|2021-06-09 12:33:00|8167.73|8167.73|8166.01|8166.01|8169.44|8169.44|8166.01|8166.01|0
1623241990000|2021-06-09 12:33:10|8167.73|8167.73|8169.44|8169.44|8169.44|8169.44|8167.73|8167.73|0
1623242000000|2021-06-09 12:33:20|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|0
1623242090000|2021-06-09 12:34:50|8167.73|8167.73|8166.01|8166.01|8167.73|8167.73|8166.01|8166.01|0
1623242130000|2021-06-09 12:35:30|8167.73|8167.73|8167.73|8167.73|8167.73|8167.73|8167.73|8167.73|0
1623242160000|2021-06-09 12:36:00|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|0
1623242240000|2021-06-09 12:37:20|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|8166.01|0
1623242280000|2021-06-09 12:38:00|8164.3|8164.3|8164.51|8164.51|8164.51|8164.51|8164.3|8164.3|0
1623242350000|2021-06-09 12:39:10|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|0
1623242400000|2021-06-09 12:40:00|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|0
1623242410000|2021-06-09 12:40:10|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|8160.88|0
1623242500000|2021-06-09 12:41:40|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|8161.08|0
1623242510000|2021-06-09 12:41:50|8162.79|8162.79|8161.08|8161.08|8162.79|8162.79|8161.08|8161.08|0
1623242530000|2021-06-09 12:42:10|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|8162.79|0
1623242540000|2021-06-09 12:42:20|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|8164.51|0
1623242550000|2021-06-09 12:42:30|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|8166.22|0
1623242580000|2021-06-09 12:43:00|8166.52|8166.52|8166.82|8166.82|8166.82|8166.82|8166.52|8166.52|0
1623242660000|2021-06-09 12:44:20|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|8167.11|0
1623242670000|2021-06-09 12:44:30|8165.4|8165.4|8165.1|8165.1|8165.4|8165.4|8165.1|8165.1|0
1623242700000|2021-06-09 12:45:00|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|8166.82|0
1623242750000|2021-06-09 12:45:50|8165.1|8165.1|8166.82|8166.82|8166.82|8166.82|8165.1|8165.1|0
1623242770000|2021-06-09 12:46:10|8165.1|8165.1|8165.1|8165.1|8165.1|8165.1|8165.1|8165.1|0
1623242860000|2021-06-09 12:47:40|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|8163.39|0
1623242870000|2021-06-09 12:47:50|8161.68|8161.68|8161.68|8161.68|8161.68|8161.68|8161.68|8161.68|0
1623242880000|2021-06-09 12:48:00|8161.47|8161.47|8161.47|8161.47|8161.47|8161.47|8161.3|8161.3|0
1623242940000|2021-06-09 12:49:00|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|0
1623243000000|2021-06-09 12:50:00|8161.47|8161.47|8161.27|8161.27|8161.47|8161.47|8161.27|8161.27|0
1623243060000|2021-06-09 12:51:00|8162.98|8162.98|8164.69|8164.69|8164.69|8164.69|8162.98|8162.98|0
1623243080000|2021-06-09 12:51:20|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|8166.41|0
1623243140000|2021-06-09 12:52:20|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|0
1623243320000|2021-06-09 12:55:20|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|0
1623243350000|2021-06-09 12:55:50|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|8166.19|0
1623243430000|2021-06-09 12:57:10|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|0
1623243440000|2021-06-09 12:57:20|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|8168.11|0
1623243470000|2021-06-09 12:57:50|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|8166.39|0
1623243580000|2021-06-09 12:59:40|8164.68|8164.68|8164.68|8164.68|8164.68|8164.68|8164.68|8164.68|0
1623243590000|2021-06-09 12:59:50|8164.48|8164.48|8162.47|8162.47|8164.48|8164.48|8162.47|8162.47|0
1623243600000|2021-06-09 13:00:00|8163.06|8163.06|8168.2|8168.2|8168.2|8168.2|8163.06|8163.06|0
1623243660000|2021-06-09 13:01:00|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|8164.78|0
1623243800000|2021-06-09 13:03:20|8166.49|8166.49|8166.49|8166.49|8166.49|8166.49|8166.49|8166.49|0
1623243840000|2021-06-09 13:04:00|8165.89|8165.89|8167.6|8167.6|8167.6|8167.6|8165.89|8165.89|0
1623243850000|2021-06-09 13:04:10|8166.67|8166.67|8167.14|8167.14|8167.14|8167.14|8166.67|8166.67|0
1623243900000|2021-06-09 13:05:00|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|8168.85|0
1623244000000|2021-06-09 13:06:40|8169.15|8169.15|8169.74|8169.74|8169.74|8169.74|8169.15|8169.15|0
1623244080000|2021-06-09 13:08:00|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|8168.03|0
1623244470000|2021-06-09 13:14:30|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|8167.82|0
1623244480000|2021-06-09 13:14:40|8167.6|8167.6|8167.38|8167.38|8167.6|8167.6|8167.38|8167.38|0
1623244490000|2021-06-09 13:14:50|8166.92|8166.92|8166.48|8166.48|8166.92|8166.92|8166.48|8166.48|0
1623244510000|2021-06-09 13:15:10|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|0
1623244520000|2021-06-09 13:15:20|8166.58|8166.58|8166.99|8166.99|8166.99|8166.99|8166.58|8166.58|0
1623244550000|2021-06-09 13:15:50|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|8165.27|0
1623244560000|2021-06-09 13:16:00|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|8166.99|0
1623244600000|2021-06-09 13:16:40|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|0
1623244620000|2021-06-09 13:17:00|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|8165.07|0
1623244660000|2021-06-09 13:17:40|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|8165.29|0
1623244680000|2021-06-09 13:18:00|8165.58|8165.58|8165.58|8165.58|8165.58|8165.58|8165.58|8165.58|0
1623244730000|2021-06-09 13:18:50|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|0
1623244740000|2021-06-09 13:19:00|8162.16|8162.16|8162.16|8162.16|8162.16|8162.16|8162.16|8162.16|0
1623244790000|2021-06-09 13:19:50|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|0
1623244810000|2021-06-09 13:20:10|8165.58|8165.58|8165.58|8165.58|8165.58|8165.58|8165.58|8165.58|0
1623244820000|2021-06-09 13:20:20|8166.23|8166.23|8166.23|8166.23|8166.23|8166.23|8166.23|8166.23|0
1623244830000|2021-06-09 13:20:30|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|8166.24|8166.24|0
1623244890000|2021-06-09 13:21:30|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|8166.65|0
1623244910000|2021-06-09 13:21:50|8167.08|8167.08|8167.29|8167.29|8167.29|8167.29|8167.08|8167.08|0
1623244960000|2021-06-09 13:22:40|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|8163.87|0
1623245000000|2021-06-09 13:23:20|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|0
1623245020000|2021-06-09 13:23:40|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|0
1623245030000|2021-06-09 13:23:50|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|0
1623245050000|2021-06-09 13:24:10|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|8165.17|0
1623245100000|2021-06-09 13:25:00|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|0
1623245110000|2021-06-09 13:25:10|8163.46|8163.46|8161.75|8161.75|8163.46|8163.46|8161.75|8161.75|0
1623245130000|2021-06-09 13:25:30|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|0
1623245150000|2021-06-09 13:25:50|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|8166.88|0
1623245200000|2021-06-09 13:26:40|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|8163.46|0
1623245220000|2021-06-09 13:27:00|8165.17|8165.17|8163.46|8163.46|8165.17|8165.17|8163.46|8163.46|0
1623245240000|2021-06-09 13:27:20|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|0
1623245250000|2021-06-09 13:27:30|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|0
1623245290000|2021-06-09 13:28:10|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|8163.89|0
1623245350000|2021-06-09 13:29:10|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|8162.18|0
1623245390000|2021-06-09 13:29:50|8162.39|8162.39|8162.82|8162.82|8162.82|8162.82|8162.39|8162.39|0
1623245400000|2021-06-09 13:30:00|8164.53|8164.53|8166.54|8166.54|8168.25|8168.25|8164.53|8164.53|0
1623245430000|2021-06-09 13:30:30|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|8166.32|0
1623245450000|2021-06-09 13:30:50|8164.61|8164.61|8164.61|8164.61|8164.61|8164.61|8164.61|8164.61|0
1623245460000|2021-06-09 13:31:00|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|0
1623245470000|2021-06-09 13:31:10|8161.19|8161.19|8164.61|8164.61|8164.61|8164.61|8161.19|8161.19|0
1623245520000|2021-06-09 13:32:00|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|8162.9|0
1623245530000|2021-06-09 13:32:10|8164.61|8164.61|8164.61|8164.61|8164.61|8164.61|8164.61|8164.61|0
1623245550000|2021-06-09 13:32:30|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|8157.76|0
1623245560000|2021-06-09 13:32:40|8157.59|8157.59|8161.36|8161.36|8161.36|8161.36|8157.59|8157.59|0
1623245570000|2021-06-09 13:32:50|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|8161.15|0
1623245580000|2021-06-09 13:33:00|8162.86|8162.86|8162.86|8162.86|8162.86|8162.86|8162.86|8162.86|0
1623245600000|2021-06-09 13:33:20|8164.58|8164.58|8164.58|8164.58|8164.58|8164.58|8164.58|8164.58|0
1623245610000|2021-06-09 13:33:30|8166.29|8166.29|8168|8168|8168|8168|8166.29|8166.29|0
1623245620000|2021-06-09 13:33:40|8167.7|8167.7|8167.7|8167.7|8167.7|8167.7|8167.7|8167.7|0
1623245630000|2021-06-09 13:33:50|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|0
1623245650000|2021-06-09 13:34:10|8164.49|8164.49|8166.8|8166.8|8166.8|8166.8|8164.49|8164.49|0
1623245660000|2021-06-09 13:34:20|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|8163.08|0
1623245670000|2021-06-09 13:34:30|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|0
1623245680000|2021-06-09 13:34:40|8159.48|8159.48|8159.48|8159.48|8159.48|8159.48|8159.48|8159.48|0
1623245690000|2021-06-09 13:34:50|8161.2|8161.2|8162.91|8162.91|8162.91|8162.91|8161.2|8161.2|0
1623245770000|2021-06-09 13:36:10|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|8156.06|0
1623245780000|2021-06-09 13:36:20|8159.48|8159.48|8159.48|8159.48|8159.48|8159.48|8159.48|8159.48|0
1623245800000|2021-06-09 13:36:40|8157.77|8157.77|8157.77|8157.77|8157.77|8157.77|8157.77|8157.77|0
1623245830000|2021-06-09 13:37:10|8157.47|8157.47|8152.12|8152.12|8157.47|8157.47|8152.12|8152.12|0
1623245840000|2021-06-09 13:37:20|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|8155.54|0
1623245850000|2021-06-09 13:37:30|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|8156.01|0
1623245860000|2021-06-09 13:37:40|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|8154.3|0
1623245900000|2021-06-09 13:38:20|8154|8154|8154|8154|8154|8154|8154|8154|0
1623245950000|2021-06-09 13:39:10|8150.58|8150.58|8150.58|8150.58|8150.58|8150.58|8148.86|8148.86|0
1623245970000|2021-06-09 13:39:30|8147.15|8147.15|8147.15|8147.15|8147.15|8147.15|8147.15|8147.15|0
1623245980000|2021-06-09 13:39:40|8145.44|8145.44|8147.15|8147.15|8147.15|8147.15|8145.44|8145.44|0
1623246000000|2021-06-09 13:40:00|8145.44|8145.44|8143.73|8143.73|8145.44|8145.44|8143.73|8143.73|0
1623246010000|2021-06-09 13:40:10|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|8142.01|0
1623246020000|2021-06-09 13:40:20|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|8140.3|0
1623246050000|2021-06-09 13:40:50|8142.01|8142.01|8143.73|8143.73|8143.73|8143.73|8142.01|8142.01|0
1623246060000|2021-06-09 13:41:00|8143.29|8143.29|8142.99|8142.99|8143.29|8143.29|8142.99|8142.99|0
1623246120000|2021-06-09 13:42:00|8142.79|8142.79|8137.65|8137.65|8142.79|8142.79|8137.65|8137.65|0
1623246130000|2021-06-09 13:42:10|8137.95|8137.95|8137.78|8137.78|8138.25|8138.25|8137.78|8137.78|0
1623246140000|2021-06-09 13:42:20|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|0
1623246150000|2021-06-09 13:42:30|8140.77|8140.77|8140.77|8140.77|8140.77|8140.77|8140.77|8140.77|0
1623246160000|2021-06-09 13:42:40|8142.48|8142.48|8144.19|8144.19|8144.19|8144.19|8142.48|8142.48|0
1623246170000|2021-06-09 13:42:50|8144.63|8144.63|8144.84|8144.84|8144.84|8144.84|8144.63|8144.63|0
1623246190000|2021-06-09 13:43:10|8143.13|8143.13|8143.13|8143.13|8143.13|8143.13|8143.13|8143.13|0
1623246240000|2021-06-09 13:44:00|8143.43|8143.43|8140.01|8140.01|8143.43|8143.43|8140.01|8140.01|0
1623246250000|2021-06-09 13:44:10|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|8141.72|0
1623246320000|2021-06-09 13:45:20|8138.29|8138.29|8140.01|8140.01|8140.01|8140.01|8138.29|8138.29|0
1623246340000|2021-06-09 13:45:40|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|0
1623246350000|2021-06-09 13:45:50|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|8138.29|0
1623246370000|2021-06-09 13:46:10|8140.01|8140.01|8141.72|8141.72|8141.72|8141.72|8140.01|8140.01|0
1623246410000|2021-06-09 13:46:50|8141.94|8141.94|8141.94|8141.94|8141.94|8141.94|8141.94|8141.94|0
1623246460000|2021-06-09 13:47:40|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|8138.51|0
1623246470000|2021-06-09 13:47:50|8140.22|8140.22|8143.65|8143.65|8143.65|8143.65|8140.22|8140.22|0
1623246480000|2021-06-09 13:48:00|8143.44|8143.44|8143.24|8143.24|8143.44|8143.44|8143.24|8143.24|0
1623246490000|2021-06-09 13:48:10|8144.95|8144.95|8144.95|8144.95|8144.95|8144.95|8144.95|8144.95|0
1623246530000|2021-06-09 13:48:50|8145.16|8145.16|8145.57|8145.57|8145.57|8145.57|8145.16|8145.16|0
1623246540000|2021-06-09 13:49:00|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|0
1623246550000|2021-06-09 13:49:10|8137.01|8137.01|8137.01|8137.01|8137.01|8137.01|8137.01|8137.01|0
1623246560000|2021-06-09 13:49:20|8138.72|8138.72|8140.44|8140.44|8140.44|8140.44|8138.72|8138.72|0
1623246620000|2021-06-09 13:50:20|8142.15|8142.15|8143.86|8143.86|8143.86|8143.86|8142.15|8142.15|0
1623246640000|2021-06-09 13:50:40|8142.15|8142.15|8143.86|8143.86|8143.86|8143.86|8142.15|8142.15|0
1623246650000|2021-06-09 13:50:50|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|0
1623246660000|2021-06-09 13:51:00|8141.68|8141.68|8143.39|8143.39|8143.39|8143.39|8141.68|8141.68|0
1623246670000|2021-06-09 13:51:10|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|8141.68|0
1623246690000|2021-06-09 13:51:30|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|8143.39|0
1623246700000|2021-06-09 13:51:40|8145.11|8145.11|8145.11|8145.11|8145.11|8145.11|8145.11|8145.11|0
1623246720000|2021-06-09 13:52:00|8145.4|8145.4|8150.54|8150.54|8150.54|8150.54|8145.4|8145.4|0
1623246740000|2021-06-09 13:52:20|8148.83|8148.83|8148.83|8148.83|8153.97|8153.97|8148.83|8148.83|0
1623246760000|2021-06-09 13:52:40|8147.12|8147.12|8147.12|8147.12|8147.12|8147.12|8147.12|8147.12|0
1623246770000|2021-06-09 13:52:50|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|0
1623246780000|2021-06-09 13:53:00|8147.12|8147.12|8148.83|8148.83|8148.83|8148.83|8147.12|8147.12|0
1623246820000|2021-06-09 13:53:40|8149.13|8149.13|8149.13|8149.13|8149.13|8149.13|8149.13|8149.13|0
1623246840000|2021-06-09 13:54:00|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|8150.84|0
1623246860000|2021-06-09 13:54:20|8151.14|8151.14|8151.14|8151.14|8151.14|8151.14|8151.14|8151.14|0
1623246900000|2021-06-09 13:55:00|8150.93|8150.93|8150.71|8150.71|8150.93|8150.93|8150.71|8150.71|0
1623246910000|2021-06-09 13:55:10|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|0
1623246930000|2021-06-09 13:55:30|8145.58|8145.58|8145.58|8145.58|8145.58|8145.58|8145.58|8145.58|0
1623247010000|2021-06-09 13:56:50|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|8140.44|0
1623247020000|2021-06-09 13:57:00|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|8142.15|0
1623247030000|2021-06-09 13:57:10|8138.73|8138.73|8138.73|8138.73|8138.73|8138.73|8138.73|8138.73|0
1623247080000|2021-06-09 13:58:00|8137.01|8137.01|8138.73|8138.73|8138.73|8138.73|8137.01|8137.01|0
1623247100000|2021-06-09 13:58:20|8138.26|8138.26|8138.26|8138.26|8138.26|8138.26|8138.26|8138.26|0
1623247120000|2021-06-09 13:58:40|8136.55|8136.55|8136.55|8136.55|8136.55|8136.55|8136.55|8136.55|0
1623247130000|2021-06-09 13:58:50|8138.26|8138.26|8138.26|8138.26|8138.26|8138.26|8138.26|8138.26|0
1623247140000|2021-06-09 13:59:00|8139.97|8139.97|8139.97|8139.97|8139.97|8139.97|8139.97|8139.97|0
1623247160000|2021-06-09 13:59:20|8140.31|8140.31|8140.31|8140.31|8140.31|8140.31|8140.31|8140.31|0
1623247190000|2021-06-09 13:59:50|8139.84|8139.84|8139.84|8139.84|8139.84|8139.84|8139.84|8139.84|0
1623247210000|2021-06-09 14:00:10|8140.28|8140.28|8140.28|8140.28|8140.28|8140.28|8140.28|8140.28|0
1623247230000|2021-06-09 14:00:30|8138.57|8138.57|8138.1|8138.1|8138.57|8138.57|8138.1|8138.1|0
1623247260000|2021-06-09 14:01:00|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|8139.81|0
1623247370000|2021-06-09 14:02:50|8140.02|8140.02|8140.02|8140.02|8140.02|8140.02|8140.02|8140.02|0
1623247380000|2021-06-09 14:03:00|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|0
1623247400000|2021-06-09 14:03:20|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|8141.53|0
1623247440000|2021-06-09 14:04:00|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|0
1623247450000|2021-06-09 14:04:10|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|8136.39|0
1623247460000|2021-06-09 14:04:20|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|8138.11|0
1623247470000|2021-06-09 14:04:30|8137.94|8137.94|8137.94|8137.94|8137.94|8137.94|8137.94|8137.94|0
1623247480000|2021-06-09 14:04:40|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|8136.23|0
1623247500000|2021-06-09 14:05:00|8137.94|8137.94|8141.36|8141.36|8141.36|8141.36|8137.94|8137.94|0
1623247510000|2021-06-09 14:05:10|8137.94|8137.94|8137.94|8137.94|8139.65|8139.65|8136.23|8136.23|0
1623247530000|2021-06-09 14:05:30|8139.65|8139.65|8139.65|8139.65|8139.65|8139.65|8139.65|8139.65|0
1623247550000|2021-06-09 14:05:50|8137.94|8137.94|8137.94|8137.94|8137.94|8137.94|8137.94|8137.94|0
1623247560000|2021-06-09 14:06:00|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|8138.24|0
1623247600000|2021-06-09 14:06:40|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|8138.54|0
1623247610000|2021-06-09 14:06:50|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|0
1623247640000|2021-06-09 14:07:20|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|8138.49|0
1623247680000|2021-06-09 14:08:00|8140.2|8140.2|8140.41|8140.41|8140.41|8140.41|8140.2|8140.2|0
1623247690000|2021-06-09 14:08:10|8142.12|8142.12|8142.12|8142.12|8142.12|8142.12|8142.12|8142.12|0
1623247740000|2021-06-09 14:09:00|8140.41|8140.41|8140.41|8140.41|8140.41|8140.41|8140.41|8140.41|0
1623247750000|2021-06-09 14:09:10|8138.69|8138.69|8138.69|8138.69|8138.69|8138.69|8138.69|8138.69|0
1623247770000|2021-06-09 14:09:30|8140.41|8140.41|8136.98|8136.98|8140.41|8140.41|8136.98|8136.98|0
1623247780000|2021-06-09 14:09:40|8138.69|8138.69|8138.69|8138.69|8138.69|8138.69|8138.69|8138.69|0
1623247810000|2021-06-09 14:10:10|8136.98|8136.98|8136.98|8136.98|8136.98|8136.98|8136.98|8136.98|0
1623247820000|2021-06-09 14:10:20|8135.27|8135.27|8135.27|8135.27|8135.27|8135.27|8135.27|8135.27|0
1623247840000|2021-06-09 14:10:40|8136.98|8136.98|8133.77|8133.77|8136.98|8136.98|8133.56|8133.56|0
1623247850000|2021-06-09 14:10:50|8137.19|8137.19|8135.48|8135.48|8137.19|8137.19|8135.48|8135.48|0
1623247860000|2021-06-09 14:11:00|8135.01|8135.01|8134.8|8134.8|8135.01|8135.01|8134.8|8134.8|0
1623247880000|2021-06-09 14:11:20|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|0
1623247890000|2021-06-09 14:11:30|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|8134.8|0
1623247900000|2021-06-09 14:11:40|8136.51|8136.51|8134.8|8134.8|8136.51|8136.51|8134.8|8134.8|0
1623247940000|2021-06-09 14:12:20|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|0
1623247970000|2021-06-09 14:12:50|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|8136.29|0
1623248010000|2021-06-09 14:13:30|8134.58|8134.58|8136.29|8136.29|8136.29|8136.29|8134.58|8134.58|0
1623248030000|2021-06-09 14:13:50|8134.58|8134.58|8134.58|8134.58|8134.58|8134.58|8134.58|8134.58|0
1623248050000|2021-06-09 14:14:10|8134.75|8134.75|8136.46|8136.46|8136.46|8136.46|8134.75|8134.75|0
1623248060000|2021-06-09 14:14:20|8133.04|8133.04|8133.21|8133.21|8133.21|8133.21|8133.04|8133.04|0
1623248070000|2021-06-09 14:14:30|8134.92|8134.92|8136.63|8136.63|8136.63|8136.63|8134.92|8134.92|0
1623248090000|2021-06-09 14:14:50|8133.21|8133.21|8133.21|8133.21|8133.21|8133.21|8133.21|8133.21|0
1623248100000|2021-06-09 14:15:00|8133.38|8133.38|8133.38|8133.38|8133.38|8133.38|8133.38|8133.38|0
1623248130000|2021-06-09 14:15:30|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|0
1623248140000|2021-06-09 14:15:40|8133.38|8133.38|8133.38|8133.38|8133.38|8133.38|8133.38|8133.38|0
1623248150000|2021-06-09 14:15:50|8135.09|8135.09|8135.3|8135.3|8135.3|8135.3|8135.09|8135.09|0
1623248170000|2021-06-09 14:16:10|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|8134.41|0
1623248180000|2021-06-09 14:16:20|8136.12|8136.12|8136.12|8136.12|8136.12|8136.12|8136.12|8136.12|0
1623248250000|2021-06-09 14:17:30|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|8135.82|0
1623248320000|2021-06-09 14:18:40|8134.11|8134.11|8135.82|8135.82|8135.82|8135.82|8134.11|8134.11|0
1623248330000|2021-06-09 14:18:50|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|0
1623248350000|2021-06-09 14:19:10|8135.44|8135.44|8135.44|8135.44|8135.44|8135.44|8135.44|8135.44|0
1623248380000|2021-06-09 14:19:40|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|0
1623248430000|2021-06-09 14:20:30|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|0
1623248450000|2021-06-09 14:20:50|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|0
1623248460000|2021-06-09 14:21:00|8131.42|8131.42|8127.99|8127.99|8131.42|8131.42|8127.99|8127.99|0
1623248550000|2021-06-09 14:22:30|8129.7|8129.7|8131.42|8131.42|8131.42|8131.42|8129.7|8129.7|0
1623248580000|2021-06-09 14:23:00|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|8133.13|0
1623248590000|2021-06-09 14:23:10|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|8131.42|0
1623248620000|2021-06-09 14:23:40|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|0
1623248630000|2021-06-09 14:23:50|8129.4|8129.4|8129.4|8129.4|8129.4|8129.4|8129.4|8129.4|0
1623248640000|2021-06-09 14:24:00|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|0
1623248690000|2021-06-09 14:24:50|8125.77|8125.77|8125.77|8125.77|8125.77|8125.77|8125.77|8125.77|0
1623248720000|2021-06-09 14:25:20|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|8127.48|0
1623248760000|2021-06-09 14:26:00|8125.77|8125.77|8127.48|8127.48|8127.48|8127.48|8125.77|8125.77|0
1623248770000|2021-06-09 14:26:10|8129.19|8129.19|8130.9|8130.9|8130.9|8130.9|8129.19|8129.19|0
1623248830000|2021-06-09 14:27:10|8130.6|8130.6|8128.89|8128.89|8130.6|8130.6|8128.89|8128.89|0
1623248860000|2021-06-09 14:27:40|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|0
1623248900000|2021-06-09 14:28:20|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|8130.3|0
1623248970000|2021-06-09 14:29:30|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|8132.02|0
